| Aug 02 2019 |
13708 |
496.71 |
| Aug 02 2019 |
19812 |
496.71 |
| Jul 26 2019 |
13775 |
496.71 |
| Jul 26 2019 |
19917 |
496.71 |
| Jul 19 2019 |
13821 |
496.71 |
| Jul 19 2019 |
20081 |
496.71 |
| Jul 12 2019 |
14014 |
496.71 |
| Jul 12 2019 |
20194 |
496.71 |
| Jul 05 2019 |
18155 |
546.15 |
| Jul 05 2019 |
25937 |
546.15 |
| Jun 28 2019 |
19341 |
564.42 |
| Jun 28 2019 |
27548 |
564.42 |
| Jun 21 2019 |
20082 |
584.51 |
| Jun 21 2019 |
28469 |
584.51 |
| Jun 14 2019 |
20270 |
584.51 |
| Jun 14 2019 |
28553 |
584.51 |
| Jun 07 2019 |
20530 |
584.51 |
| Jun 07 2019 |
28823 |
584.51 |
| May 31 2019 |
20445 |
584.51 |
| May 31 2019 |
28721 |
584.51 |
| May 24 2019 |
19924 |
571.53 |
| May 24 2019 |
28028 |
571.53 |
| May 17 2019 |
20022 |
571.53 |
| May 17 2019 |
28035 |
571.53 |
| May 10 2019 |
20008 |
571.53 |
| May 10 2019 |
28049 |
571.53 |
| May 03 2019 |
17532 |
534.43 |
| May 03 2019 |
20056 |
571.53 |
| May 03 2019 |
27228 |
558.42 |
| Apr 26 2019 |
17695 |
534.43 |
| Apr 26 2019 |
20023 |
571.53 |
| Apr 26 2019 |
26571 |
558.42 |
| Apr 19 2019 |
17646 |
534.43 |
| Apr 19 2019 |
20189 |
571.53 |
| Apr 19 2019 |
26547 |
558.42 |
| Apr 18 2019 |
17655 |
534.43 |
| Apr 18 2019 |
20224 |
571.53 |
| Apr 12 2019 |
17677 |
534.43 |
| Apr 12 2019 |
20439 |
571.53 |
| Apr 12 2019 |
26674 |
558.42 |
| Apr 05 2019 |
17013 |
534.43 |
| Apr 05 2019 |
20014 |
571.53 |
| Apr 05 2019 |
25972 |
558.42 |
| Mar 29 2019 |
16872 |
534.43 |
| Mar 29 2019 |
19777 |
571.53 |
| Mar 29 2019 |
25732 |
558.42 |
| Mar 22 2019 |
16491 |
534.43 |
| Mar 22 2019 |
19415 |
571.53 |
| Mar 22 2019 |
25318 |
558.42 |
| Mar 15 2019 |
16590 |
534.43 |
| Mar 15 2019 |
19277 |
571.53 |
| Mar 15 2019 |
25216 |
558.42 |
| Mar 08 2019 |
16291 |
534.43 |
| Mar 08 2019 |
19114 |
571.53 |
| Mar 08 2019 |
24839 |
558.42 |
| Mar 01 2019 |
16400 |
534.43 |
| Mar 01 2019 |
19142 |
571.53 |
| Mar 01 2019 |
24952 |
558.42 |
| Feb 22 2019 |
16494 |
534.43 |
| Feb 22 2019 |
19151 |
571.53 |
| Feb 22 2019 |
25036 |
558.42 |
| Feb 15 2019 |
16337 |
534.43 |
| Feb 15 2019 |
19089 |
571.53 |
| Feb 15 2019 |
24766 |
558.42 |
| Feb 08 2019 |
16282 |
534.43 |
| Feb 08 2019 |
18862 |
571.53 |
| Feb 08 2019 |
24526 |
558.42 |
| Feb 01 2019 |
16287 |
534.43 |
| Feb 01 2019 |
18887 |
571.53 |
| Feb 01 2019 |
24527 |
558.42 |
| Jan 25 2019 |
16324 |
534.43 |
| Jan 25 2019 |
18881 |
571.53 |
| Jan 25 2019 |
24563 |
558.42 |
| Jan 18 2019 |
16407 |
534.43 |
| Jan 18 2019 |
18899 |
571.53 |
| Jan 18 2019 |
24616 |
558.42 |
| Jan 11 2019 |
16407 |
534.43 |
| Jan 11 2019 |
18867 |
571.53 |
| Jan 11 2019 |
24586 |
558.42 |
| Jan 04 2019 |
16408 |
534.43 |
| Jan 04 2019 |
18886 |
571.53 |
| Jan 04 2019 |
24599 |
558.42 |
| Dec 28 2018 |
16408 |
534.43 |
| Dec 28 2018 |
18886 |
571.53 |
| Dec 28 2018 |
24599 |
558.42 |
| Dec 21 2018 |
16408 |
534.43 |
| Dec 21 2018 |
18886 |
571.53 |
| Dec 21 2018 |
24599 |
558.42 |
| Dec 14 2018 |
16408 |
534.43 |
| Dec 14 2018 |
18886 |
571.53 |
| Dec 14 2018 |
24599 |
558.42 |
| Dec 07 2018 |
16408 |
534.43 |
| Dec 07 2018 |
18874 |
571.53 |
| Dec 07 2018 |
24589 |
558.42 |
| Nov 30 2018 |
16408 |
534.43 |
| Nov 30 2018 |
18874 |
571.53 |
| Nov 30 2018 |
24589 |
558.42 |
| Nov 23 2018 |
16408 |
534.43 |
| Nov 23 2018 |
18874 |
571.53 |
| Nov 23 2018 |
24589 |
558.42 |
| Nov 16 2018 |
16408 |
534.43 |
| Nov 16 2018 |
18874 |
571.53 |
| Nov 16 2018 |
24589 |
558.42 |
| Nov 09 2018 |
16409 |
534.43 |
| Nov 09 2018 |
18874 |
571.53 |
| Nov 09 2018 |
24590 |
558.42 |
| Nov 02 2018 |
16409 |
534.43 |
| Nov 02 2018 |
18874 |
571.53 |
| Nov 02 2018 |
24552 |
558.42 |
| Oct 26 2018 |
16400 |
534.43 |
| Oct 26 2018 |
18874 |
571.53 |
| Oct 26 2018 |
24542 |
558.42 |
| Oct 19 2018 |
16427 |
534.43 |
| Oct 19 2018 |
18874 |
571.53 |
| Oct 19 2018 |
24581 |
558.42 |
| Oct 12 2018 |
16353 |
534.43 |
| Oct 12 2018 |
18848 |
571.53 |
| Oct 12 2018 |
24508 |
558.42 |
| Oct 05 2018 |
16377 |
534.43 |
| Oct 05 2018 |
18799 |
571.53 |
| Oct 05 2018 |
24166 |
551.31 |
| Sep 28 2018 |
15992 |
534.43 |
| Sep 28 2018 |
18804 |
571.53 |
| Sep 28 2018 |
24060 |
558.42 |
| Sep 21 2018 |
15951 |
534.43 |
| Sep 21 2018 |
18737 |
571.53 |
| Sep 21 2018 |
24001 |
558.42 |
| Sep 14 2018 |
16021 |
534.43 |
| Sep 14 2018 |
18817 |
571.53 |
| Sep 14 2018 |
24073 |
558.42 |
| Sep 07 2018 |
16327 |
534.43 |
| Sep 07 2018 |
18961 |
571.53 |
| Sep 07 2018 |
24519 |
558.42 |
| Aug 31 2018 |
16361 |
534.43 |
| Aug 31 2018 |
19064 |
571.53 |
| Aug 31 2018 |
24588 |
558.42 |
| Aug 24 2018 |
16419 |
534.43 |
| Aug 24 2018 |
18873 |
571.53 |
| Aug 24 2018 |
24551 |
558.42 |
| Aug 17 2018 |
16345 |
534.43 |
| Aug 17 2018 |
19183 |
571.53 |
| Aug 17 2018 |
24857 |
558.42 |
| Aug 10 2018 |
16341 |
534.43 |
| Aug 10 2018 |
19154 |
571.53 |
| Aug 10 2018 |
24951 |
558.42 |
| Aug 03 2018 |
16553 |
534.43 |
| Aug 03 2018 |
19368 |
571.99 |
| Aug 03 2018 |
25209 |
558.88 |
| Jul 27 2018 |
16767 |
534.43 |
| Jul 27 2018 |
19389 |
571.99 |
| Jul 27 2018 |
25304 |
558.88 |
| Jul 20 2018 |
16727 |
534.43 |
| Jul 20 2018 |
19600 |
571.99 |
| Jul 20 2018 |
25586 |
558.88 |
| Jul 13 2018 |
16965 |
534.43 |
| Jul 13 2018 |
19382 |
571.99 |
| Jul 13 2018 |
25365 |
558.88 |
| Jul 06 2018 |
16821 |
534.43 |
| Jul 06 2018 |
19948 |
585.85 |
| Jul 06 2018 |
25275 |
559.76 |
| Jun 29 2018 |
16833 |
534.43 |
| Jun 29 2018 |
20877 |
627.85 |
| Jun 29 2018 |
26982 |
594.52 |
| Jun 22 2018 |
17114 |
534.43 |
| Jun 22 2018 |
21017 |
613.77 |
| Jun 22 2018 |
26784 |
580.44 |
| Jun 15 2018 |
17228 |
534.43 |
| Jun 15 2018 |
18866 |
556.66 |
| Jun 15 2018 |
24449 |
543.54 |
| Jun 08 2018 |
17319 |
534.43 |
| Jun 08 2018 |
19071 |
556.66 |
| Jun 08 2018 |
24661 |
543.54 |
| Jun 01 2018 |
17724 |
534.43 |
| Jun 01 2018 |
18861 |
548.87 |
| Jun 01 2018 |
24465 |
536.86 |
| May 25 2018 |
17793 |
534.43 |
| May 25 2018 |
18896 |
548.87 |
| May 25 2018 |
24670 |
536.86 |
| May 18 2018 |
17948 |
534.43 |
| May 18 2018 |
18902 |
548.87 |
| May 18 2018 |
24761 |
536.86 |
| May 11 2018 |
18005 |
534.43 |
| May 11 2018 |
18801 |
548.87 |
| May 11 2018 |
24895 |
536.86 |
| May 04 2018 |
22378 |
676.65 |
| May 04 2018 |
19024 |
548.87 |
| May 04 2018 |
26080 |
548.87 |
| Apr 27 2018 |
22159 |
676.65 |
| Apr 27 2018 |
19111 |
548.87 |
| Apr 27 2018 |
25956 |
548.87 |
| Apr 20 2018 |
22259 |
676.65 |
| Apr 20 2018 |
19284 |
548.87 |
| Apr 20 2018 |
26154 |
548.87 |
| Apr 13 2018 |
22030 |
676.65 |
| Apr 13 2018 |
19257 |
548.87 |
| Apr 13 2018 |
26032 |
548.87 |
| Apr 06 2018 |
22497 |
676.65 |
| Apr 06 2018 |
19144 |
548.87 |
| Apr 06 2018 |
26160 |
548.87 |
| Mar 30 2018 |
23040 |
676.65 |
| Mar 30 2018 |
19279 |
548.87 |
| Mar 30 2018 |
26511 |
548.87 |
| Mar 23 2018 |
23211 |
676.65 |
| Mar 23 2018 |
19280 |
548.87 |
| Mar 23 2018 |
26729 |
548.87 |
| Mar 16 2018 |
22929 |
676.65 |
| Mar 16 2018 |
19352 |
548.87 |
| Mar 16 2018 |
26714 |
548.87 |
| Mar 09 2018 |
22656 |
676.65 |
| Mar 09 2018 |
19194 |
548.87 |
| Mar 09 2018 |
26658 |
548.87 |
| Mar 02 2018 |
22791 |
676.65 |
| Mar 02 2018 |
19405 |
548.87 |
| Mar 02 2018 |
26966 |
548.87 |
| Feb 23 2018 |
23040 |
676.65 |
| Feb 23 2018 |
19606 |
548.87 |
| Feb 23 2018 |
27170 |
548.87 |
| Feb 16 2018 |
23143 |
676.65 |
| Feb 16 2018 |
19548 |
548.87 |
| Feb 16 2018 |
27154 |
548.87 |
| Feb 09 2018 |
22849 |
676.65 |
| Feb 09 2018 |
19571 |
548.87 |
| Feb 09 2018 |
26839 |
548.87 |
| Feb 02 2018 |
22689 |
676.65 |
| Feb 02 2018 |
19522 |
548.87 |
| Feb 02 2018 |
26718 |
548.87 |
| Jan 26 2018 |
22796 |
676.65 |
| Jan 26 2018 |
19553 |
548.87 |
| Jan 26 2018 |
26774 |
548.87 |
| Jan 19 2018 |
22785 |
676.65 |
| Jan 19 2018 |
19561 |
548.87 |
| Jan 19 2018 |
26770 |
548.87 |
| Jan 12 2018 |
22823 |
676.65 |
| Jan 12 2018 |
19544 |
548.87 |
| Jan 12 2018 |
26774 |
548.87 |
| Jan 05 2018 |
22823 |
676.65 |
| Jan 05 2018 |
19577 |
548.87 |
| Jan 05 2018 |
26799 |
548.87 |
| Dec 29 2017 |
22823 |
676.65 |
| Dec 29 2017 |
19578 |
548.87 |
| Dec 29 2017 |
26799 |
548.87 |
| Dec 22 2017 |
22823 |
676.65 |
| Dec 22 2017 |
19580 |
548.87 |
| Dec 22 2017 |
26801 |
548.87 |
| Dec 15 2017 |
22823 |
676.65 |
| Dec 15 2017 |
19566 |
548.87 |
| Dec 15 2017 |
26793 |
548.87 |
| Dec 08 2017 |
22823 |
676.65 |
| Dec 08 2017 |
19566 |
548.87 |
| Dec 08 2017 |
26793 |
548.87 |
| Dec 01 2017 |
22823 |
676.65 |
| Dec 01 2017 |
19566 |
548.87 |
| Dec 01 2017 |
26793 |
548.87 |
| Nov 24 2017 |
22823 |
676.65 |
| Nov 24 2017 |
19566 |
548.87 |
| Nov 24 2017 |
26793 |
548.87 |
| Nov 17 2017 |
22824 |
676.65 |
| Nov 17 2017 |
19566 |
548.87 |
| Nov 17 2017 |
26794 |
548.87 |
| Nov 10 2017 |
22874 |
676.65 |
| Nov 10 2017 |
19566 |
548.87 |
| Nov 10 2017 |
26818 |
548.87 |
| Nov 03 2017 |
22874 |
676.65 |
| Nov 03 2017 |
19567 |
548.87 |
| Nov 03 2017 |
26819 |
548.87 |
| Oct 27 2017 |
22878 |
676.65 |
| Oct 27 2017 |
19567 |
548.87 |
| Oct 27 2017 |
26846 |
548.87 |
| Oct 20 2017 |
22700 |
676.65 |
| Oct 20 2017 |
19595 |
548.87 |
| Oct 20 2017 |
26769 |
548.87 |
| Oct 13 2017 |
22765 |
676.65 |
| Oct 13 2017 |
19595 |
548.87 |
| Oct 13 2017 |
26809 |
548.87 |
| Oct 06 2017 |
22736 |
676.65 |
| Oct 06 2017 |
19582 |
548.87 |
| Oct 06 2017 |
26798 |
548.87 |
| Sep 29 2017 |
22734 |
676.65 |
| Sep 29 2017 |
19604 |
548.87 |
| Sep 29 2017 |
26710 |
548.87 |
| Sep 22 2017 |
23071 |
676.65 |
| Sep 22 2017 |
19587 |
548.87 |
| Sep 22 2017 |
26992 |
548.87 |
| Sep 15 2017 |
23032 |
676.65 |
| Sep 15 2017 |
19680 |
548.87 |
| Sep 15 2017 |
27046 |
548.87 |
| Sep 08 2017 |
22963 |
676.65 |
| Sep 08 2017 |
19693 |
548.87 |
| Sep 08 2017 |
27168 |
548.87 |
| Sep 01 2017 |
23022 |
676.65 |
| Sep 01 2017 |
19969 |
548.87 |
| Sep 01 2017 |
27296 |
548.87 |
| Aug 25 2017 |
23395 |
676.65 |
| Aug 25 2017 |
20007 |
548.87 |
| Aug 25 2017 |
27686 |
548.87 |
| Aug 18 2017 |
23475 |
676.65 |
| Aug 18 2017 |
20033 |
548.87 |
| Aug 18 2017 |
27807 |
548.87 |
| Aug 11 2017 |
23562 |
676.65 |
| Aug 11 2017 |
19965 |
548.87 |
| Aug 11 2017 |
27852 |
548.87 |
| Aug 04 2017 |
23686 |
676.65 |
| Aug 04 2017 |
20781 |
561.34 |
| Aug 04 2017 |
30362 |
584.4 |
| Jul 28 2017 |
23864 |
676.65 |
| Jul 28 2017 |
20849 |
561.34 |
| Jul 28 2017 |
30567 |
584.4 |
| Jul 21 2017 |
23845 |
676.65 |
| Jul 21 2017 |
20979 |
561.34 |
| Jul 21 2017 |
30741 |
584.4 |
| Jul 14 2017 |
23990 |
676.65 |
| Jul 14 2017 |
21124 |
561.34 |
| Jul 14 2017 |
30894 |
584.4 |
| Jul 07 2017 |
24148 |
676.65 |
| Jul 07 2017 |
21164 |
561.34 |
| Jul 07 2017 |
31008 |
584.4 |
| Jun 30 2017 |
24191 |
676.65 |
| Jun 30 2017 |
21298 |
561.34 |
| Jun 30 2017 |
31111 |
584.4 |
| Jun 23 2017 |
24449 |
676.65 |
| Jun 23 2017 |
21852 |
550.28 |
| Jun 23 2017 |
31160 |
581.88 |
| Jun 16 2017 |
24453 |
676.65 |
| Jun 16 2017 |
22455 |
561.09 |
| Jun 16 2017 |
32511 |
618.87 |
| Jun 09 2017 |
24356 |
676.65 |
| Jun 09 2017 |
22553 |
561.09 |
| Jun 09 2017 |
32425 |
618.87 |
| Jun 02 2017 |
24888 |
676.65 |
| Jun 02 2017 |
34009 |
676.65 |
| May 26 2017 |
24970 |
676.65 |
| May 26 2017 |
34180 |
676.65 |
| May 19 2017 |
25675 |
676.65 |
| May 19 2017 |
34670 |
676.65 |
| May 12 2017 |
25823 |
676.65 |
| May 12 2017 |
34833 |
676.65 |
| May 05 2017 |
25997 |
704.51 |
| May 05 2017 |
35077 |
704.51 |
| Apr 28 2017 |
25665 |
704.51 |
| Apr 28 2017 |
34628 |
704.51 |
| Apr 21 2017 |
26059 |
704.51 |
| Apr 21 2017 |
35102 |
704.51 |
| Apr 14 2017 |
26380 |
704.51 |
| Apr 14 2017 |
35125 |
704.51 |
| Apr 07 2017 |
26201 |
704.51 |
| Apr 07 2017 |
34807 |
704.51 |
| Mar 31 2017 |
26259 |
704.51 |
| Mar 31 2017 |
35035 |
704.51 |
| Mar 24 2017 |
25747 |
704.51 |
| Mar 24 2017 |
23950 |
580.63 |
| Mar 24 2017 |
33514 |
642.57 |
| Mar 17 2017 |
26175 |
704.51 |
| Mar 17 2017 |
24073 |
580.63 |
| Mar 17 2017 |
33744 |
642.57 |
| Mar 10 2017 |
26190 |
704.51 |
| Mar 10 2017 |
24204 |
580.63 |
| Mar 10 2017 |
33754 |
642.57 |
| Mar 03 2017 |
25889 |
704.51 |
| Mar 03 2017 |
24028 |
580.63 |
| Mar 03 2017 |
33471 |
642.57 |
| Feb 24 2017 |
26063 |
704.51 |
| Feb 24 2017 |
23892 |
580.63 |
| Feb 24 2017 |
33448 |
642.57 |
| Feb 17 2017 |
25960 |
704.51 |
| Feb 17 2017 |
23590 |
580.63 |
| Feb 17 2017 |
33365 |
642.57 |
| Feb 10 2017 |
26304 |
704.51 |
| Feb 10 2017 |
23634 |
580.63 |
| Feb 10 2017 |
33523 |
642.57 |
| Feb 03 2017 |
26243 |
704.51 |
| Feb 03 2017 |
23646 |
580.63 |
| Feb 03 2017 |
33465 |
642.57 |
| Jan 27 2017 |
26234 |
704.51 |
| Jan 27 2017 |
23681 |
580.63 |
| Jan 27 2017 |
33472 |
642.57 |
| Jan 20 2017 |
26189 |
704.51 |
| Jan 20 2017 |
23671 |
580.63 |
| Jan 20 2017 |
33435 |
642.57 |
| Jan 13 2017 |
26161 |
704.51 |
| Jan 13 2017 |
23690 |
580.63 |
| Jan 13 2017 |
33422 |
642.57 |
| Jan 06 2017 |
26161 |
704.51 |
| Jan 06 2017 |
23701 |
580.63 |
| Jan 06 2017 |
33432 |
642.57 |
| Dec 30 2016 |
26162 |
704.51 |
| Dec 30 2016 |
23712 |
580.63 |
| Dec 30 2016 |
33442 |
642.57 |
| Dec 23 2016 |
26162 |
704.51 |
| Dec 23 2016 |
23712 |
580.63 |
| Dec 23 2016 |
33442 |
642.57 |
| Dec 16 2016 |
26162 |
704.51 |
| Dec 16 2016 |
23695 |
580.63 |
| Dec 16 2016 |
33434 |
642.57 |
| Dec 09 2016 |
26151 |
704.51 |
| Dec 09 2016 |
23691 |
580.63 |
| Dec 09 2016 |
33431 |
642.57 |
| Dec 02 2016 |
26151 |
704.51 |
| Dec 02 2016 |
23691 |
580.63 |
| Dec 02 2016 |
33432 |
642.57 |
| Nov 25 2016 |
26151 |
704.51 |
| Nov 25 2016 |
23687 |
580.63 |
| Nov 25 2016 |
33427 |
642.57 |
| Nov 18 2016 |
26151 |
704.51 |
| Nov 18 2016 |
23687 |
580.63 |
| Nov 18 2016 |
33427 |
642.57 |
| Nov 11 2016 |
26093 |
704.51 |
| Nov 11 2016 |
23687 |
580.63 |
| Nov 11 2016 |
33380 |
642.57 |
| Nov 04 2016 |
26093 |
704.51 |
| Nov 04 2016 |
23687 |
580.63 |
| Nov 04 2016 |
33380 |
642.57 |
| Oct 28 2016 |
26099 |
704.51 |
| Oct 28 2016 |
23688 |
580.63 |
| Oct 28 2016 |
33387 |
642.57 |
| Oct 21 2016 |
26130 |
704.51 |
| Oct 21 2016 |
23686 |
580.63 |
| Oct 21 2016 |
33407 |
642.57 |
| Oct 14 2016 |
26151 |
704.51 |
| Oct 14 2016 |
23587 |
580.63 |
| Oct 14 2016 |
33354 |
642.57 |
| Oct 07 2016 |
26196 |
704.51 |
| Oct 07 2016 |
23620 |
580.63 |
| Oct 07 2016 |
33407 |
642.57 |
| Sep 30 2016 |
26215 |
704.51 |
| Sep 30 2016 |
23686 |
580.63 |
| Sep 30 2016 |
33452 |
642.57 |
| Sep 23 2016 |
25878 |
704.51 |
| Sep 23 2016 |
23788 |
580.63 |
| Sep 23 2016 |
33298 |
642.57 |
| Sep 16 2016 |
25752 |
704.51 |
| Sep 16 2016 |
23906 |
580.63 |
| Sep 16 2016 |
33301 |
642.57 |
| Sep 09 2016 |
25897 |
704.51 |
| Sep 09 2016 |
24028 |
580.63 |
| Sep 09 2016 |
33455 |
642.57 |
| Sep 02 2016 |
25945 |
704.51 |
| Sep 02 2016 |
24197 |
580.63 |
| Sep 02 2016 |
33598 |
642.57 |
| Aug 26 2016 |
25765 |
704.51 |
| Aug 26 2016 |
24260 |
580.63 |
| Aug 26 2016 |
33415 |
642.57 |
| Aug 19 2016 |
25764 |
704.51 |
| Aug 19 2016 |
24296 |
580.63 |
| Aug 19 2016 |
33406 |
642.57 |
| Aug 12 2016 |
25802 |
704.51 |
| Aug 12 2016 |
23933 |
563.51 |
| Aug 12 2016 |
35182 |
610.51 |
| Aug 05 2016 |
25864 |
704.51 |
| Aug 05 2016 |
23755 |
563.51 |
| Aug 05 2016 |
35340 |
610.51 |
| Jul 29 2016 |
25761 |
704.51 |
| Jul 29 2016 |
24364 |
575.67 |
| Jul 29 2016 |
35535 |
607.88 |
| Jul 22 2016 |
25885 |
704.51 |
| Jul 22 2016 |
24612 |
575.67 |
| Jul 22 2016 |
35788 |
607.88 |
| Jun 22 2016 |
26283 |
704.51 |
| Jun 22 2016 |
25053 |
579.85 |
| Jun 22 2016 |
36766 |
604.78 |
| Jun 15 2016 |
26669 |
704.51 |
| Jun 15 2016 |
25118 |
579.85 |
| Jun 15 2016 |
37219 |
604.78 |
| Jun 08 2016 |
26804 |
704.51 |
| Jun 08 2016 |
25304 |
579.85 |
| Jun 08 2016 |
37412 |
604.78 |
| Jun 01 2016 |
26829 |
704.51 |
| Jun 01 2016 |
25937 |
597.88 |
| Jun 01 2016 |
37404 |
597.88 |
| May 25 2016 |
26761 |
704.51 |
| May 25 2016 |
25805 |
597.88 |
| May 25 2016 |
37149 |
597.88 |
| May 18 2016 |
26866 |
704.51 |
| May 18 2016 |
26050 |
597.88 |
| May 18 2016 |
37487 |
597.88 |
| May 11 2016 |
26963 |
704.51 |
| May 11 2016 |
25936 |
597.88 |
| May 11 2016 |
37400 |
594.87 |
| May 04 2016 |
23588 |
560.48 |
| May 04 2016 |
25782 |
597.88 |
| May 04 2016 |
36215 |
575.98 |
| Apr 27 2016 |
23886 |
560.48 |
| Apr 27 2016 |
26232 |
597.88 |
| Apr 27 2016 |
36727 |
575.98 |
| Apr 20 2016 |
23684 |
560.48 |
| Apr 20 2016 |
26282 |
597.88 |
| Apr 20 2016 |
36689 |
575.98 |
| Apr 13 2016 |
24257 |
560.48 |
| Apr 13 2016 |
26052 |
597.88 |
| Apr 13 2016 |
36642 |
575.98 |
| Apr 06 2016 |
24857 |
560.48 |
| Apr 06 2016 |
26276 |
597.88 |
| Apr 06 2016 |
37108 |
575.98 |
| Mar 30 2016 |
24655 |
560.48 |
| Mar 30 2016 |
26162 |
597.88 |
| Mar 30 2016 |
36923 |
575.98 |
| Mar 23 2016 |
25004 |
560.48 |
| Mar 23 2016 |
26206 |
602.19 |
| Mar 23 2016 |
37922 |
590.84 |
| Mar 16 2016 |
25226 |
560.48 |
| Mar 16 2016 |
26222 |
602.19 |
| Mar 16 2016 |
38013 |
590.84 |
| Mar 09 2016 |
25353 |
560.48 |
| Mar 09 2016 |
26031 |
602.19 |
| Mar 09 2016 |
38020 |
590.84 |
| Mar 02 2016 |
24923 |
560.48 |
| Mar 02 2016 |
25935 |
602.19 |
| Mar 02 2016 |
37560 |
590.84 |
| Feb 24 2016 |
24821 |
560.48 |
| Feb 24 2016 |
25790 |
602.19 |
| Feb 24 2016 |
37358 |
590.84 |
| Feb 17 2016 |
25118 |
560.48 |
| Feb 17 2016 |
25932 |
602.19 |
| Feb 17 2016 |
37715 |
590.84 |
| Feb 10 2016 |
24922 |
560.48 |
| Feb 10 2016 |
25789 |
602.19 |
| Feb 10 2016 |
37467 |
590.84 |
| Feb 03 2016 |
24877 |
560.48 |
| Feb 03 2016 |
25773 |
602.19 |
| Feb 03 2016 |
37433 |
590.84 |
| Jan 27 2016 |
24919 |
560.48 |
| Jan 27 2016 |
25656 |
602.19 |
| Jan 27 2016 |
37353 |
590.84 |
| Jan 20 2016 |
24925 |
560.48 |
| Jan 20 2016 |
25712 |
602.19 |
| Jan 20 2016 |
37368 |
590.84 |
| Jan 13 2016 |
24964 |
560.48 |
| Jan 13 2016 |
25772 |
602.19 |
| Jan 13 2016 |
37428 |
590.84 |
| Jan 06 2016 |
24964 |
560.48 |
| Jan 06 2016 |
25792 |
602.19 |
| Jan 06 2016 |
37445 |
590.84 |
| Dec 30 2015 |
24964 |
560.48 |
| Dec 30 2015 |
25779 |
602.19 |
| Dec 30 2015 |
37425 |
590.84 |
| Dec 23 2015 |
24958 |
560.48 |
| Dec 23 2015 |
25778 |
602.19 |
| Dec 23 2015 |
37422 |
590.84 |
| Dec 16 2015 |
24959 |
560.48 |
| Dec 16 2015 |
25778 |
602.19 |
| Dec 16 2015 |
37423 |
590.84 |
| Dec 09 2015 |
24960 |
560.48 |
| Dec 09 2015 |
25789 |
602.19 |
| Dec 09 2015 |
37430 |
590.84 |
| Dec 02 2015 |
24961 |
560.48 |
| Dec 02 2015 |
25791 |
602.19 |
| Dec 02 2015 |
37432 |
590.84 |
| Nov 25 2015 |
24961 |
560.48 |
| Nov 25 2015 |
25792 |
602.19 |
| Nov 25 2015 |
37434 |
590.84 |
| Nov 18 2015 |
24960 |
560.48 |
| Nov 18 2015 |
25792 |
602.19 |
| Nov 18 2015 |
37433 |
590.84 |
| Nov 11 2015 |
24924 |
560.48 |
| Nov 11 2015 |
25792 |
602.19 |
| Nov 11 2015 |
37411 |
590.84 |
| Nov 04 2015 |
24924 |
560.48 |
| Nov 04 2015 |
25792 |
602.19 |
| Nov 04 2015 |
37411 |
590.84 |
| Oct 28 2015 |
24927 |
560.48 |
| Oct 28 2015 |
25755 |
602.19 |
| Oct 28 2015 |
37353 |
590.84 |
| Oct 21 2015 |
24826 |
560.48 |
| Oct 21 2015 |
25790 |
602.19 |
| Oct 21 2015 |
37316 |
590.84 |
| Oct 14 2015 |
24808 |
560.48 |
| Oct 14 2015 |
25685 |
602.19 |
| Oct 14 2015 |
37202 |
590.84 |
| Oct 07 2015 |
24858 |
560.48 |
| Oct 07 2015 |
25601 |
602.19 |
| Oct 07 2015 |
37190 |
590.84 |
| Sep 30 2015 |
24879 |
560.48 |
| Sep 30 2015 |
25601 |
602.19 |
| Sep 30 2015 |
37220 |
590.84 |
| Sep 23 2015 |
25006 |
560.48 |
| Sep 23 2015 |
25568 |
602.19 |
| Sep 23 2015 |
37230 |
590.84 |
| Sep 16 2015 |
24748 |
560.48 |
| Sep 16 2015 |
25527 |
602.19 |
| Sep 16 2015 |
37028 |
590.84 |
| Sep 09 2015 |
24694 |
560.48 |
| Sep 09 2015 |
25458 |
602.19 |
| Sep 09 2015 |
36954 |
590.84 |
| Sep 02 2015 |
24820 |
560.48 |
| Sep 02 2015 |
25205 |
602.19 |
| Sep 02 2015 |
36905 |
590.84 |
| Aug 26 2015 |
25015 |
560.48 |
| Aug 26 2015 |
25884 |
620.79 |
| Aug 26 2015 |
38136 |
615.56 |
| Aug 19 2015 |
25245 |
560.48 |
| Aug 19 2015 |
25978 |
620.79 |
| Aug 19 2015 |
38436 |
615.56 |
| Aug 12 2015 |
25223 |
560.48 |
| Aug 12 2015 |
25370 |
591.06 |
| Aug 12 2015 |
37052 |
581.93 |
| Aug 05 2015 |
25308 |
560.48 |
| Aug 05 2015 |
25100 |
585.87 |
| Aug 05 2015 |
35771 |
563.97 |
| Jul 29 2015 |
25271 |
560.48 |
| Jul 29 2015 |
25091 |
579.21 |
| Jul 29 2015 |
35473 |
557.31 |
| Jul 22 2015 |
25222 |
560.48 |
| Jul 22 2015 |
24997 |
579.21 |
| Jul 22 2015 |
35559 |
557.31 |
| Jul 15 2015 |
25555 |
560.48 |
| Jul 15 2015 |
25114 |
579.21 |
| Jul 15 2015 |
35769 |
557.31 |
| Jul 08 2015 |
25649 |
560.48 |
| Jul 08 2015 |
24964 |
574.07 |
| Jul 08 2015 |
35918 |
557.31 |
| Jul 01 2015 |
25807 |
560.48 |
| Jul 01 2015 |
25095 |
574.07 |
| Jul 01 2015 |
36071 |
557.31 |
| Jun 24 2015 |
25831 |
560.48 |
| Jun 24 2015 |
25078 |
571.21 |
| Jun 24 2015 |
35928 |
554.45 |
| Jun 17 2015 |
25618 |
560.48 |
| Jun 17 2015 |
25156 |
571.21 |
| Jun 17 2015 |
35910 |
554.45 |
| Jun 10 2015 |
25928 |
560.48 |
| Jun 10 2015 |
25168 |
571.21 |
| Jun 10 2015 |
36100 |
554.45 |
| Jun 03 2015 |
26084 |
560.48 |
| Jun 03 2015 |
25241 |
571.21 |
| Jun 03 2015 |
36354 |
554.45 |
| May 27 2015 |
27310 |
593.68 |
| May 27 2015 |
25187 |
571.21 |
| May 27 2015 |
35990 |
554.45 |
| May 20 2015 |
27428 |
593.68 |
| May 20 2015 |
25304 |
571.21 |
| May 20 2015 |
36089 |
554.45 |
| May 13 2015 |
27852 |
595.54 |
| May 13 2015 |
25210 |
571.21 |
| May 13 2015 |
36286 |
555.2 |
| May 06 2015 |
28420 |
626.87 |
| May 06 2015 |
24722 |
571.21 |
| May 06 2015 |
36860 |
567.73 |
| Apr 29 2015 |
28770 |
626.87 |
| Apr 29 2015 |
24833 |
571.21 |
| Apr 29 2015 |
37067 |
567.73 |
| Apr 22 2015 |
28896 |
626.87 |
| Apr 22 2015 |
24660 |
564.3 |
| Apr 22 2015 |
37010 |
564.3 |
| Apr 15 2015 |
28169 |
626.87 |
| Apr 15 2015 |
24476 |
564.3 |
| Apr 15 2015 |
36431 |
564.3 |
| Apr 08 2015 |
29003 |
668.54 |
| Apr 08 2015 |
24808 |
564.3 |
| Apr 08 2015 |
36642 |
564.3 |
| Apr 01 2015 |
29226 |
668.54 |
| Apr 01 2015 |
25100 |
564.3 |
| Apr 01 2015 |
37379 |
564.3 |
| Mar 25 2015 |
28423 |
668.54 |
| Mar 25 2015 |
24784 |
563.72 |
| Mar 25 2015 |
36309 |
563.72 |
| Mar 18 2015 |
26764 |
668.54 |
| Mar 18 2015 |
23985 |
563.72 |
| Mar 18 2015 |
34792 |
563.72 |
| Mar 11 2015 |
27461 |
668.54 |
| Mar 11 2015 |
24224 |
563.72 |
| Mar 11 2015 |
35686 |
563.72 |
| Mar 04 2015 |
27959 |
668.54 |
| Mar 04 2015 |
24578 |
563.72 |
| Mar 04 2015 |
36134 |
563.72 |
| Feb 25 2015 |
27935 |
668.54 |
| Feb 25 2015 |
24383 |
563.72 |
| Feb 25 2015 |
36118 |
563.72 |
| Feb 18 2015 |
28170 |
668.54 |
| Feb 18 2015 |
24510 |
563.72 |
| Feb 18 2015 |
36258 |
563.72 |
| Feb 11 2015 |
28173 |
668.54 |
| Feb 11 2015 |
24643 |
563.72 |
| Feb 11 2015 |
36286 |
563.72 |
| Feb 04 2015 |
28247 |
668.54 |
| Feb 04 2015 |
24625 |
563.72 |
| Feb 04 2015 |
36305 |
563.72 |
| Jan 28 2015 |
28223 |
668.54 |
| Jan 28 2015 |
24638 |
563.72 |
| Jan 28 2015 |
36273 |
563.72 |
| Jan 21 2015 |
28271 |
668.54 |
| Jan 21 2015 |
24615 |
563.72 |
| Jan 21 2015 |
36319 |
563.72 |
| Jan 14 2015 |
28286 |
668.54 |
| Jan 14 2015 |
24602 |
563.72 |
| Jan 14 2015 |
36313 |
563.72 |
| Jan 07 2015 |
28285 |
668.54 |
| Jan 07 2015 |
24581 |
563.72 |
| Jan 07 2015 |
36289 |
563.72 |
| Dec 31 2014 |
28285 |
668.54 |
| Dec 31 2014 |
24584 |
563.72 |
| Dec 31 2014 |
36319 |
563.72 |
| Dec 24 2014 |
28286 |
668.54 |
| Dec 24 2014 |
24584 |
563.72 |
| Dec 24 2014 |
36319 |
563.72 |
| Dec 17 2014 |
28286 |
668.54 |
| Dec 17 2014 |
24562 |
563.72 |
| Dec 17 2014 |
36307 |
563.72 |
| Dec 10 2014 |
28286 |
668.54 |
| Dec 10 2014 |
24563 |
563.72 |
| Dec 10 2014 |
36308 |
563.72 |
| Dec 03 2014 |
28286 |
668.54 |
| Dec 03 2014 |
24563 |
563.72 |
| Dec 03 2014 |
36308 |
563.72 |
| Nov 26 2014 |
28286 |
668.54 |
| Nov 26 2014 |
24563 |
563.72 |
| Nov 26 2014 |
36308 |
563.72 |
| Nov 19 2014 |
28286 |
668.54 |
| Nov 19 2014 |
24563 |
563.72 |
| Nov 19 2014 |
36307 |
563.72 |
| Nov 12 2014 |
28286 |
668.54 |
| Nov 12 2014 |
24564 |
563.72 |
| Nov 12 2014 |
36310 |
563.72 |
| Nov 05 2014 |
28286 |
668.54 |
| Nov 05 2014 |
24564 |
563.72 |
| Nov 05 2014 |
36312 |
563.72 |
| Oct 29 2014 |
28277 |
668.54 |
| Oct 29 2014 |
24564 |
563.72 |
| Oct 29 2014 |
36307 |
563.72 |
| Oct 22 2014 |
28200 |
668.54 |
| Oct 22 2014 |
24456 |
563.72 |
| Oct 22 2014 |
36297 |
563.72 |
| Oct 15 2014 |
28026 |
668.54 |
| Oct 15 2014 |
24435 |
563.72 |
| Oct 15 2014 |
36160 |
563.72 |
| Oct 08 2014 |
28049 |
668.54 |
| Oct 08 2014 |
24392 |
563.72 |
| Oct 08 2014 |
36139 |
563.72 |
| Oct 01 2014 |
28057 |
668.54 |
| Oct 01 2014 |
24434 |
563.72 |
| Oct 01 2014 |
36212 |
563.72 |
| Sep 24 2014 |
28144 |
668.54 |
| Sep 24 2014 |
24285 |
563.72 |
| Sep 24 2014 |
36196 |
563.72 |
| Sep 17 2014 |
27869 |
668.54 |
| Sep 17 2014 |
24334 |
563.72 |
| Sep 17 2014 |
36061 |
563.72 |
| Sep 10 2014 |
27863 |
668.54 |
| Sep 10 2014 |
24116 |
563.72 |
| Sep 10 2014 |
36129 |
563.72 |
| Sep 03 2014 |
27948 |
668.54 |
| Sep 03 2014 |
24015 |
563.72 |
| Sep 03 2014 |
36154 |
563.72 |
| Aug 27 2014 |
27817 |
668.54 |
| Aug 27 2014 |
24181 |
563.72 |
| Aug 27 2014 |
36262 |
563.72 |
| Aug 20 2014 |
27740 |
668.54 |
| Aug 20 2014 |
24914 |
585.29 |
| Aug 20 2014 |
37681 |
585.29 |
| Aug 13 2014 |
27666 |
668.54 |
| Aug 13 2014 |
25092 |
585.29 |
| Aug 13 2014 |
37831 |
585.29 |
| Aug 06 2014 |
27936 |
668.54 |
| Aug 06 2014 |
24692 |
570.42 |
| Aug 06 2014 |
37136 |
570.42 |
| Jul 30 2014 |
28034 |
668.54 |
| Jul 30 2014 |
23965 |
555.16 |
| Jul 30 2014 |
36258 |
555.16 |
| Jul 23 2014 |
27183 |
624.4 |
| Jul 23 2014 |
23662 |
555.16 |
| Jul 23 2014 |
34670 |
540.44 |
| Jul 16 2014 |
27456 |
624.4 |
| Jul 16 2014 |
23618 |
555.16 |
| Jul 16 2014 |
34631 |
540.44 |
| Jul 09 2014 |
27594 |
624.4 |
| Jul 09 2014 |
23800 |
555.16 |
| Jul 09 2014 |
34714 |
540.44 |
| Jul 02 2014 |
27702 |
624.4 |
| Jul 02 2014 |
24002 |
555.16 |
| Jul 02 2014 |
35011 |
540.44 |
| Jun 25 2014 |
27848 |
624.4 |
| Jun 25 2014 |
23663 |
545.26 |
| Jun 25 2014 |
34175 |
530.54 |
| Jun 18 2014 |
27926 |
624.4 |
| Jun 18 2014 |
23266 |
536.23 |
| Jun 18 2014 |
33291 |
522.09 |
| Jun 11 2014 |
27650 |
624.4 |
| Jun 11 2014 |
23245 |
536.23 |
| Jun 11 2014 |
33424 |
522.09 |
| Jun 04 2014 |
27968 |
624.4 |
| Jun 04 2014 |
23561 |
533.68 |
| Jun 04 2014 |
33741 |
522.09 |
| May 28 2014 |
27628 |
623.16 |
| May 28 2014 |
23475 |
533.68 |
| May 28 2014 |
33539 |
522.09 |
| May 21 2014 |
27716 |
623.16 |
| May 21 2014 |
23506 |
533.68 |
| May 21 2014 |
33686 |
522.09 |
| May 14 2014 |
27753 |
615.44 |
| May 14 2014 |
23651 |
533.68 |
| May 14 2014 |
33842 |
522.09 |
| May 07 2014 |
26902 |
609.03 |
| May 07 2014 |
23190 |
533.68 |
| May 07 2014 |
33347 |
522.09 |
| Apr 30 2014 |
27668 |
609.03 |
| Apr 30 2014 |
23957 |
533.68 |
| Apr 30 2014 |
34117 |
522.09 |
| Apr 23 2014 |
28280 |
609.03 |
| Apr 23 2014 |
24237 |
533.68 |
| Apr 23 2014 |
34609 |
522.09 |
| Apr 16 2014 |
28182 |
609.03 |
| Apr 16 2014 |
24043 |
533.68 |
| Apr 16 2014 |
34344 |
522.09 |
| Apr 09 2014 |
28845 |
596.68 |
| Apr 09 2014 |
24375 |
533.68 |
| Apr 09 2014 |
34909 |
522.09 |
| Apr 02 2014 |
28827 |
596.68 |
| Apr 02 2014 |
24550 |
533.68 |
| Apr 02 2014 |
34307 |
522.09 |
| Mar 26 2014 |
28219 |
596.68 |
| Mar 26 2014 |
25030 |
533.68 |
| Mar 26 2014 |
34243 |
522.09 |
| Mar 19 2014 |
28155 |
596.68 |
| Mar 19 2014 |
25214 |
533.68 |
| Mar 19 2014 |
34206 |
522.09 |
| Mar 12 2014 |
28087 |
596.68 |
| Mar 12 2014 |
25196 |
533.68 |
| Mar 12 2014 |
34224 |
522.09 |
| Mar 05 2014 |
27473 |
596.68 |
| Mar 05 2014 |
25209 |
533.68 |
| Mar 05 2014 |
33942 |
522.09 |
| Feb 26 2014 |
27275 |
596.68 |
| Feb 26 2014 |
25166 |
533.68 |
| Feb 26 2014 |
33845 |
522.09 |
| Feb 19 2014 |
27462 |
596.68 |
| Feb 19 2014 |
25199 |
533.68 |
| Feb 19 2014 |
33849 |
522.09 |
| Feb 12 2014 |
27424 |
596.68 |
| Feb 12 2014 |
25184 |
533.68 |
| Feb 12 2014 |
33756 |
522.09 |
| Feb 05 2014 |
27478 |
596.68 |
| Feb 05 2014 |
25380 |
533.68 |
| Feb 05 2014 |
33894 |
522.09 |
| Jan 29 2014 |
27279 |
596.68 |
| Jan 29 2014 |
25563 |
533.68 |
| Jan 29 2014 |
33906 |
522.09 |
| Jan 22 2014 |
27135 |
596.68 |
| Jan 22 2014 |
25483 |
533.68 |
| Jan 22 2014 |
33727 |
522.09 |
| Jan 15 2014 |
27158 |
596.68 |
| Jan 15 2014 |
25560 |
533.68 |
| Jan 15 2014 |
33803 |
522.09 |
| Jan 08 2014 |
27023 |
596.68 |
| Jan 08 2014 |
25611 |
533.68 |
| Jan 08 2014 |
33714 |
522.09 |
| Jan 01 2014 |
27023 |
596.68 |
| Jan 01 2014 |
25617 |
533.68 |
| Jan 01 2014 |
33719 |
522.09 |
| Dec 25 2013 |
27023 |
596.68 |
| Dec 25 2013 |
25617 |
533.68 |
| Dec 25 2013 |
33735 |
522.09 |
| Dec 18 2013 |
27023 |
596.68 |
| Dec 18 2013 |
25617 |
533.68 |
| Dec 18 2013 |
33735 |
522.09 |
| Dec 11 2013 |
27024 |
596.68 |
| Dec 11 2013 |
25617 |
533.68 |
| Dec 11 2013 |
33736 |
522.09 |
| Dec 04 2013 |
27025 |
596.68 |
| Dec 04 2013 |
25619 |
533.68 |
| Dec 04 2013 |
33739 |
522.09 |
| Nov 27 2013 |
27025 |
596.68 |
| Nov 27 2013 |
25619 |
533.68 |
| Nov 27 2013 |
33739 |
522.09 |
| Nov 20 2013 |
27025 |
596.68 |
| Nov 20 2013 |
25619 |
533.68 |
| Nov 20 2013 |
33740 |
522.09 |
| Nov 13 2013 |
27026 |
596.68 |
| Nov 13 2013 |
25620 |
533.68 |
| Nov 13 2013 |
33742 |
522.09 |
| Nov 06 2013 |
27026 |
596.68 |
| Nov 06 2013 |
25621 |
533.68 |
| Nov 06 2013 |
33743 |
522.09 |
| Oct 30 2013 |
27026 |
596.68 |
| Oct 30 2013 |
25619 |
533.68 |
| Oct 30 2013 |
33741 |
522.09 |
| Oct 23 2013 |
27015 |
596.68 |
| Oct 23 2013 |
25620 |
533.68 |
| Oct 23 2013 |
33738 |
522.09 |
| Oct 16 2013 |
26997 |
596.68 |
| Oct 16 2013 |
25554 |
533.68 |
| Oct 16 2013 |
33664 |
522.09 |
| Oct 09 2013 |
26634 |
596.68 |
| Oct 09 2013 |
25500 |
533.68 |
| Oct 09 2013 |
33330 |
522.09 |
| Oct 02 2013 |
26779 |
596.68 |
| Oct 02 2013 |
25491 |
533.68 |
| Oct 02 2013 |
33432 |
522.09 |
| Sep 25 2013 |
26771 |
596.68 |
| Sep 25 2013 |
25398 |
533.68 |
| Sep 25 2013 |
33397 |
522.09 |
| Sep 18 2013 |
26546 |
596.68 |
| Sep 18 2013 |
25266 |
533.68 |
| Sep 18 2013 |
33076 |
522.09 |
| Sep 11 2013 |
26449 |
596.68 |
| Sep 11 2013 |
25090 |
533.68 |
| Sep 11 2013 |
32858 |
522.09 |
| Sep 04 2013 |
26684 |
596.68 |
| Sep 04 2013 |
24981 |
533.68 |
| Sep 04 2013 |
33005 |
522.09 |
| Aug 28 2013 |
26467 |
596.68 |
| Aug 28 2013 |
24861 |
533.68 |
| Aug 28 2013 |
32846 |
522.09 |
| Aug 21 2013 |
26549 |
596.68 |
| Aug 21 2013 |
25002 |
533.68 |
| Aug 21 2013 |
33059 |
522.09 |
| Aug 14 2013 |
26552 |
596.68 |
| Aug 14 2013 |
25130 |
533.68 |
| Aug 14 2013 |
32774 |
522.09 |
| Aug 07 2013 |
26504 |
596.68 |
| Aug 07 2013 |
26915 |
561.36 |
| Aug 07 2013 |
34959 |
541.9 |
| Jul 31 2013 |
27038 |
596.68 |
| Jul 31 2013 |
28509 |
595.91 |
| Jul 31 2013 |
37229 |
562.63 |
| Jul 24 2013 |
27511 |
616.87 |
| Jul 24 2013 |
28798 |
595.91 |
| Jul 24 2013 |
38413 |
575.41 |
| Jul 17 2013 |
27558 |
616.87 |
| Jul 17 2013 |
28952 |
595.91 |
| Jul 17 2013 |
38581 |
575.41 |
| Jul 10 2013 |
27825 |
616.87 |
| Jul 10 2013 |
29149 |
595.91 |
| Jul 10 2013 |
38972 |
575.41 |
| Jul 03 2013 |
27737 |
616.87 |
| Jul 03 2013 |
29141 |
587.59 |
| Jul 03 2013 |
38980 |
575.41 |
| Jun 26 2013 |
27623 |
616.87 |
| Jun 26 2013 |
29949 |
607.25 |
| Jun 26 2013 |
40516 |
601.84 |
| Jun 19 2013 |
27880 |
616.87 |
| Jun 19 2013 |
30670 |
628.59 |
| Jun 19 2013 |
41240 |
621.56 |
| Jun 12 2013 |
27916 |
616.87 |
| Jun 12 2013 |
30746 |
628.59 |
| Jun 12 2013 |
41563 |
621.56 |
| Jun 05 2013 |
27592 |
616.87 |
| Jun 05 2013 |
30737 |
663.13 |
| Jun 05 2013 |
41268 |
628.43 |
| May 29 2013 |
27477 |
616.87 |
| May 29 2013 |
30871 |
663.13 |
| May 29 2013 |
41351 |
628.43 |
| May 22 2013 |
28005 |
616.87 |
| May 22 2013 |
31368 |
663.13 |
| May 22 2013 |
42185 |
628.43 |
| May 15 2013 |
28102 |
625.3 |
| May 15 2013 |
31532 |
663.13 |
| May 15 2013 |
42436 |
637.91 |
| May 08 2013 |
28661 |
660.81 |
| May 08 2013 |
31362 |
663.13 |
| May 08 2013 |
42894 |
661.97 |
| May 01 2013 |
29055 |
660.81 |
| May 01 2013 |
31434 |
663.13 |
| May 01 2013 |
43155 |
661.97 |
| Apr 24 2013 |
28135 |
660.81 |
| Apr 24 2013 |
31381 |
663.13 |
| Apr 24 2013 |
42740 |
661.97 |
| Apr 17 2013 |
28701 |
697.29 |
| Apr 17 2013 |
31164 |
663.13 |
| Apr 17 2013 |
43127 |
680.21 |
| Apr 10 2013 |
30584 |
663.13 |
| Apr 10 2013 |
42418 |
663.13 |
| Apr 03 2013 |
30201 |
663.13 |
| Apr 03 2013 |
42160 |
663.13 |
| Mar 27 2013 |
30327 |
663.13 |
| Mar 27 2013 |
42424 |
663.13 |
| Mar 20 2013 |
29704 |
663.13 |
| Mar 20 2013 |
42326 |
663.13 |
| Mar 13 2013 |
42133 |
663.13 |
| Oct 19 2012 |
26043 |
663.13 |
| Oct 19 2012 |
41262 |
663.13 |
| Sep 23 2012 |
25784 |
663.13 |
| Sep 23 2012 |
40606 |
663.13 |
| Aug 31 2012 |
25070 |
663.13 |
| Aug 31 2012 |
39568 |
663.13 |
| Aug 24 2012 |
24594 |
663.13 |
| Aug 24 2012 |
39033 |
663.13 |
| Aug 10 2012 |
23414 |
663.13 |
| Aug 10 2012 |
37666 |
663.13 |
| Jul 01 2010 |
8550 |
553.36 |
| Jul 01 2010 |
13514 |
553.36 |
| Jun 15 2010 |
8111 |
553.36 |
| Jun 15 2010 |
12905 |
553.36 |
| Jun 01 2010 |
7166 |
553.36 |
| Jun 01 2010 |
12044 |
553.36 |
| May 27 2010 |
6510 |
553.36 |
| May 27 2010 |
11239 |
553.36 |
| May 15 2010 |
6238 |
523.43 |
| May 15 2010 |
10593 |
523.43 |
| Apr 30 2010 |
5694 |
523.43 |
| Apr 30 2010 |
10168 |
523.43 |
| Apr 15 2010 |
4973 |
523.43 |
| Apr 15 2010 |
9700 |
523.43 |
| Apr 02 2010 |
4372 |
523.43 |
| Apr 02 2010 |
8405 |
523.43 |
| Aug 30 2009 |
2999 |
523.43 |
| Aug 30 2009 |
5040 |
523.43 |
| Aug 15 2009 |
2872 |
493.49 |
| Aug 15 2009 |
4719 |
493.49 |
| Aug 01 2009 |
3026 |
511.04 |
| Aug 01 2009 |
4967 |
511.04 |
| Jul 15 2009 |
3014 |
511.04 |
| Jul 15 2009 |
4929 |
511.04 |
| Jul 01 2009 |
2741 |
497.98 |
| Jul 01 2009 |
4524 |
497.98 |
| Jun 15 2009 |
2642 |
497.98 |
| Jun 15 2009 |
4437 |
497.98 |
| Jun 01 2009 |
2301 |
497.98 |
| Jun 01 2009 |
4247 |
497.98 |
| May 15 2009 |
2329 |
491.82 |
| May 15 2009 |
4271 |
491.82 |
| May 01 2009 |
3011 |
649.09 |
| May 01 2009 |
2286 |
491.82 |
| May 01 2009 |
4356 |
531.14 |
| Apr 15 2009 |
2928 |
649.09 |
| Apr 15 2009 |
2283 |
491.82 |
| Apr 15 2009 |
4173 |
531.14 |
| Apr 01 2009 |
2878 |
649.09 |
| Apr 01 2009 |
2250 |
491.82 |
| Apr 01 2009 |
4137 |
531.14 |
| Oct 14 2008 |
2536 |
649.09 |
| Oct 14 2008 |
1886 |
491.82 |
| Oct 14 2008 |
3748 |
531.14 |
| Jul 13 2008 |
2964 |
531.99 |
