| Jun 17 2021 |
3979 |
432.38 |
| Jun 17 2021 |
4102 |
432.38 |
| Jun 10 2021 |
3900 |
432.38 |
| Jun 10 2021 |
4175 |
458.75 |
| Jun 10 2021 |
4624 |
445.56 |
| Jun 03 2021 |
4406 |
445.56 |
| May 27 2021 |
3834 |
432.38 |
| May 27 2021 |
4142 |
458.75 |
| May 27 2021 |
4451 |
445.56 |
| May 07 2021 |
12279 |
445.56 |
| Jun 19 2020 |
4631 |
432.38 |
| Jun 19 2020 |
7121 |
432.38 |
| Jun 12 2020 |
4821 |
432.38 |
| Jun 12 2020 |
7325 |
432.38 |
| Jun 05 2020 |
4925 |
432.38 |
| Jun 05 2020 |
7479 |
458.75 |
| Jun 05 2020 |
8829 |
445.56 |
| May 29 2020 |
5108 |
432.38 |
| May 29 2020 |
7765 |
458.75 |
| May 29 2020 |
9106 |
445.56 |
| May 22 2020 |
5323 |
432.38 |
| May 22 2020 |
8073 |
458.75 |
| May 22 2020 |
9438 |
445.56 |
| May 15 2020 |
5558 |
432.38 |
| May 15 2020 |
8244 |
458.75 |
| May 15 2020 |
9768 |
445.56 |
| May 08 2020 |
5688 |
432.38 |
| May 08 2020 |
8454 |
458.75 |
| May 08 2020 |
10009 |
445.56 |
| May 01 2020 |
6015 |
432.38 |
| May 01 2020 |
8416 |
453.41 |
| May 01 2020 |
10851 |
448.15 |
| Apr 24 2020 |
6236 |
432.38 |
| Apr 24 2020 |
8693 |
453.41 |
| Apr 24 2020 |
11532 |
448.15 |
| Apr 17 2020 |
6477 |
432.38 |
| Apr 17 2020 |
8750 |
453.41 |
| Apr 17 2020 |
11794 |
448.15 |
| Apr 10 2020 |
6690 |
432.38 |
| Apr 10 2020 |
7958 |
442.79 |
| Apr 10 2020 |
11116 |
440.7 |
| Apr 03 2020 |
6070 |
422.53 |
| Apr 03 2020 |
8153 |
442.79 |
| Apr 03 2020 |
10230 |
431.49 |
| Mar 27 2020 |
6323 |
422.53 |
| Mar 27 2020 |
8313 |
442.79 |
| Mar 27 2020 |
10533 |
431.49 |
| Mar 20 2020 |
6434 |
422.53 |
| Mar 20 2020 |
8438 |
442.79 |
| Mar 20 2020 |
10674 |
431.49 |
| Mar 13 2020 |
6577 |
422.53 |
| Mar 13 2020 |
8489 |
442.79 |
| Mar 13 2020 |
10819 |
431.49 |
| Mar 06 2020 |
6683 |
422.53 |
| Mar 06 2020 |
8545 |
442.79 |
| Mar 06 2020 |
10918 |
431.49 |
| Feb 28 2020 |
6789 |
422.53 |
| Feb 28 2020 |
8528 |
442.79 |
| Feb 28 2020 |
10969 |
431.49 |
| Feb 21 2020 |
6694 |
422.53 |
| Feb 21 2020 |
8417 |
442.79 |
| Feb 21 2020 |
10832 |
431.49 |
| Feb 14 2020 |
6709 |
422.53 |
| Feb 14 2020 |
8468 |
442.79 |
| Feb 14 2020 |
10865 |
431.49 |
| Feb 07 2020 |
6701 |
422.53 |
| Feb 07 2020 |
8407 |
442.79 |
| Feb 07 2020 |
10781 |
431.49 |
| Jan 31 2020 |
6737 |
422.53 |
| Jan 31 2020 |
8417 |
442.79 |
| Jan 31 2020 |
10812 |
431.49 |
| Jan 24 2020 |
6731 |
422.53 |
| Jan 24 2020 |
8438 |
442.79 |
| Jan 24 2020 |
10808 |
431.49 |
| Jan 17 2020 |
6736 |
422.53 |
| Jan 17 2020 |
8373 |
442.79 |
| Jan 17 2020 |
10750 |
431.49 |
| Jan 10 2020 |
6736 |
422.53 |
| Jan 10 2020 |
8372 |
442.79 |
| Jan 10 2020 |
10751 |
431.49 |
| Jan 03 2020 |
6738 |
422.53 |
| Jan 03 2020 |
8378 |
442.79 |
| Jan 03 2020 |
10758 |
431.49 |
| Dec 27 2019 |
6738 |
422.53 |
| Dec 27 2019 |
8374 |
442.79 |
| Dec 27 2019 |
10757 |
431.49 |
| Dec 20 2019 |
6738 |
422.53 |
| Dec 20 2019 |
8374 |
442.79 |
| Dec 20 2019 |
10757 |
431.49 |
| Dec 13 2019 |
6738 |
422.53 |
| Dec 13 2019 |
8375 |
442.79 |
| Dec 13 2019 |
10759 |
431.49 |
| Dec 06 2019 |
6738 |
422.53 |
| Dec 06 2019 |
8370 |
442.79 |
| Dec 06 2019 |
10747 |
431.49 |
| Nov 29 2019 |
6738 |
422.53 |
| Nov 29 2019 |
8352 |
442.79 |
| Nov 29 2019 |
10752 |
431.49 |
| Nov 22 2019 |
6738 |
422.53 |
| Nov 22 2019 |
8352 |
442.79 |
| Nov 22 2019 |
10752 |
431.49 |
| Nov 15 2019 |
6738 |
422.53 |
| Nov 15 2019 |
8353 |
442.79 |
| Nov 15 2019 |
10757 |
431.49 |
| Nov 08 2019 |
6719 |
422.53 |
| Nov 08 2019 |
8357 |
442.79 |
| Nov 08 2019 |
10721 |
431.49 |
| Nov 01 2019 |
6580 |
422.53 |
| Nov 01 2019 |
8351 |
442.79 |
| Nov 01 2019 |
10578 |
431.49 |
| Oct 25 2019 |
6580 |
422.53 |
| Oct 25 2019 |
8368 |
442.79 |
| Oct 25 2019 |
10593 |
431.49 |
| Oct 18 2019 |
6600 |
422.53 |
| Oct 18 2019 |
8368 |
442.79 |
| Oct 18 2019 |
10606 |
431.49 |
| Oct 11 2019 |
6587 |
422.53 |
| Oct 11 2019 |
8368 |
442.79 |
| Oct 11 2019 |
10602 |
431.49 |
| Oct 04 2019 |
6579 |
422.53 |
| Oct 04 2019 |
8381 |
442.79 |
| Oct 04 2019 |
10593 |
431.49 |
| Sep 27 2019 |
6579 |
422.53 |
| Sep 27 2019 |
8379 |
442.79 |
| Sep 27 2019 |
10701 |
431.49 |
| Sep 20 2019 |
6568 |
422.53 |
| Sep 20 2019 |
8386 |
442.79 |
| Sep 20 2019 |
10704 |
431.49 |
| Sep 13 2019 |
6614 |
422.53 |
| Sep 13 2019 |
8346 |
442.79 |
| Sep 13 2019 |
10715 |
431.49 |
| Sep 06 2019 |
6760 |
422.53 |
| Sep 06 2019 |
8360 |
442.79 |
| Sep 06 2019 |
10887 |
431.49 |
| Aug 30 2019 |
6806 |
422.53 |
| Aug 30 2019 |
3521 |
386.57 |
| Aug 30 2019 |
5479 |
386.57 |
| Aug 23 2019 |
6884 |
422.53 |
| Aug 23 2019 |
4353 |
397.33 |
| Aug 23 2019 |
6100 |
391.69 |
| Aug 16 2019 |
6859 |
422.53 |
| Aug 16 2019 |
4406 |
397.33 |
| Aug 16 2019 |
6100 |
391.69 |
| Aug 09 2019 |
6874 |
422.53 |
| Aug 09 2019 |
4413 |
397.33 |
| Aug 09 2019 |
6112 |
391.69 |
| Aug 02 2019 |
6008 |
467.85 |
| Aug 02 2019 |
6622 |
419.45 |
| Aug 02 2019 |
3473 |
383.62 |
| Aug 02 2019 |
6160 |
391.69 |
| Jul 26 2019 |
6022 |
467.85 |
| Jul 26 2019 |
4343 |
392.84 |
| Jul 26 2019 |
3528 |
383.62 |
| Jul 26 2019 |
6211 |
391.69 |
| Jul 19 2019 |
5456 |
451.95 |
| Jul 19 2019 |
4439 |
392.84 |
| Jul 19 2019 |
3552 |
383.62 |
| Jul 19 2019 |
6273 |
391.69 |
| Jul 12 2019 |
5452 |
451.95 |
| Jul 12 2019 |
4477 |
392.84 |
| Jul 12 2019 |
3703 |
383.62 |
| Jul 12 2019 |
6380 |
391.69 |
| Jul 05 2019 |
5478 |
451.95 |
| Jul 05 2019 |
4651 |
392.84 |
| Jul 05 2019 |
3874 |
383.62 |
| Jul 05 2019 |
6591 |
391.69 |
| Jun 28 2019 |
5559 |
451.95 |
| Jun 28 2019 |
4676 |
392.84 |
| Jun 28 2019 |
3927 |
383.62 |
| Jun 28 2019 |
6695 |
391.69 |
| Jun 21 2019 |
5512 |
451.95 |
| Jun 21 2019 |
3640 |
379.66 |
| Jun 21 2019 |
3941 |
383.62 |
| Jun 21 2019 |
5764 |
383.62 |
| Jun 14 2019 |
5417 |
451.95 |
| Jun 14 2019 |
3637 |
379.66 |
| Jun 14 2019 |
3988 |
383.62 |
| Jun 14 2019 |
5795 |
383.62 |
| Jun 07 2019 |
5477 |
451.95 |
| Jun 07 2019 |
3523 |
377.52 |
| Jun 07 2019 |
3708 |
378.72 |
| Jun 07 2019 |
5872 |
383.62 |
| May 31 2019 |
5569 |
451.95 |
| May 31 2019 |
3505 |
377.52 |
| May 31 2019 |
3717 |
378.72 |
| May 31 2019 |
5902 |
383.62 |
| May 24 2019 |
5501 |
451.95 |
| May 24 2019 |
3490 |
377.52 |
| May 24 2019 |
3780 |
378.72 |
| May 24 2019 |
5943 |
383.62 |
| May 17 2019 |
5597 |
451.95 |
| May 17 2019 |
3506 |
377.52 |
| May 17 2019 |
3830 |
378.72 |
| May 17 2019 |
6001 |
383.62 |
| May 10 2019 |
5586 |
451.95 |
| May 10 2019 |
3531 |
377.52 |
| May 10 2019 |
3824 |
378.72 |
| May 10 2019 |
5925 |
383.62 |
| May 03 2019 |
5654 |
451.95 |
| May 03 2019 |
3581 |
377.52 |
| May 03 2019 |
3828 |
378.72 |
| May 03 2019 |
4077 |
364.04 |
| Apr 26 2019 |
5655 |
451.95 |
| Apr 26 2019 |
3605 |
377.52 |
| Apr 26 2019 |
3878 |
378.72 |
| Apr 26 2019 |
4076 |
364.04 |
| Apr 19 2019 |
5701 |
451.95 |
| Apr 19 2019 |
4225 |
386.34 |
| Apr 19 2019 |
3942 |
378.72 |
| Apr 19 2019 |
4032 |
364.04 |
| Apr 18 2019 |
5709 |
451.95 |
| Apr 18 2019 |
4231 |
386.34 |
| Apr 18 2019 |
3950 |
378.72 |
| Apr 12 2019 |
5704 |
451.95 |
| Apr 12 2019 |
4214 |
386.34 |
| Apr 12 2019 |
4014 |
378.72 |
| Apr 12 2019 |
4053 |
364.04 |
| Apr 05 2019 |
5621 |
451.95 |
| Apr 05 2019 |
3510 |
379.76 |
| Apr 05 2019 |
3941 |
378.72 |
| Apr 05 2019 |
3890 |
363.87 |
| Mar 29 2019 |
5379 |
451.95 |
| Mar 29 2019 |
3488 |
379.76 |
| Mar 29 2019 |
3887 |
378.72 |
| Mar 29 2019 |
3884 |
363.87 |
| Mar 22 2019 |
5484 |
451.95 |
| Mar 22 2019 |
3467 |
379.76 |
| Mar 22 2019 |
3882 |
378.72 |
| Mar 22 2019 |
3879 |
363.87 |
| Mar 15 2019 |
5722 |
451.95 |
| Mar 15 2019 |
3543 |
379.76 |
| Mar 15 2019 |
3876 |
378.72 |
| Mar 15 2019 |
3919 |
363.87 |
| Mar 08 2019 |
5495 |
451.95 |
| Mar 08 2019 |
3476 |
379.76 |
| Mar 08 2019 |
3847 |
378.72 |
| Mar 08 2019 |
3883 |
363.87 |
| Mar 01 2019 |
5610 |
451.95 |
| Mar 01 2019 |
3505 |
379.76 |
| Mar 01 2019 |
3863 |
378.72 |
| Mar 01 2019 |
3896 |
363.87 |
| Feb 22 2019 |
5616 |
451.95 |
| Feb 22 2019 |
3520 |
379.76 |
| Feb 22 2019 |
3874 |
378.72 |
| Feb 22 2019 |
3907 |
363.87 |
| Feb 15 2019 |
5596 |
451.89 |
| Feb 15 2019 |
4832 |
395.77 |
| Feb 15 2019 |
3859 |
378.72 |
| Feb 15 2019 |
3908 |
363.87 |
| Feb 08 2019 |
5730 |
451.89 |
| Feb 08 2019 |
4824 |
395.77 |
| Feb 08 2019 |
3846 |
378.72 |
| Feb 08 2019 |
3905 |
363.87 |
| Feb 01 2019 |
5739 |
451.89 |
| Feb 01 2019 |
4831 |
395.77 |
| Feb 01 2019 |
3862 |
378.72 |
| Feb 01 2019 |
3913 |
363.87 |
| Jan 25 2019 |
5739 |
451.89 |
| Jan 25 2019 |
4832 |
395.77 |
| Jan 25 2019 |
3860 |
378.72 |
| Jan 25 2019 |
3926 |
363.87 |
| Jan 18 2019 |
5753 |
451.89 |
| Jan 18 2019 |
4859 |
395.77 |
| Jan 18 2019 |
3867 |
378.72 |
| Jan 18 2019 |
3934 |
363.87 |
| Jan 11 2019 |
5753 |
451.89 |
| Jan 11 2019 |
4859 |
395.77 |
| Jan 11 2019 |
3871 |
378.72 |
| Jan 11 2019 |
3933 |
363.87 |
| Jan 04 2019 |
5753 |
451.89 |
| Jan 04 2019 |
4860 |
395.77 |
| Jan 04 2019 |
3877 |
378.72 |
| Jan 04 2019 |
3939 |
363.87 |
| Dec 28 2018 |
5760 |
451.89 |
| Dec 28 2018 |
4860 |
395.77 |
| Dec 28 2018 |
3877 |
378.72 |
| Dec 28 2018 |
3939 |
363.87 |
| Dec 21 2018 |
5760 |
451.89 |
| Dec 21 2018 |
4860 |
395.77 |
| Dec 21 2018 |
3877 |
378.72 |
| Dec 21 2018 |
3939 |
363.87 |
| Dec 14 2018 |
5760 |
451.89 |
| Dec 14 2018 |
4860 |
395.77 |
| Dec 14 2018 |
3877 |
378.72 |
| Dec 14 2018 |
3939 |
363.87 |
| Dec 07 2018 |
6072 |
459.82 |
| Dec 07 2018 |
4860 |
395.77 |
| Dec 07 2018 |
3876 |
378.72 |
| Dec 07 2018 |
3938 |
363.87 |
| Nov 30 2018 |
6072 |
459.82 |
| Nov 30 2018 |
4860 |
395.77 |
| Nov 30 2018 |
3876 |
378.72 |
| Nov 30 2018 |
3938 |
363.87 |
| Nov 23 2018 |
6074 |
459.82 |
| Nov 23 2018 |
4860 |
395.77 |
| Nov 23 2018 |
3876 |
378.72 |
| Nov 23 2018 |
3938 |
363.87 |
| Nov 16 2018 |
6074 |
459.82 |
| Nov 16 2018 |
4860 |
395.77 |
| Nov 16 2018 |
3876 |
378.72 |
| Nov 16 2018 |
3938 |
363.87 |
| Nov 09 2018 |
6074 |
459.82 |
| Nov 09 2018 |
4860 |
395.77 |
| Nov 09 2018 |
3876 |
378.72 |
| Nov 09 2018 |
3938 |
363.87 |
| Nov 02 2018 |
6074 |
459.82 |
| Nov 02 2018 |
4860 |
395.77 |
| Nov 02 2018 |
3876 |
378.72 |
| Nov 02 2018 |
3930 |
363.87 |
| Oct 26 2018 |
6074 |
459.82 |
| Oct 26 2018 |
4856 |
395.77 |
| Oct 26 2018 |
3876 |
378.72 |
| Oct 26 2018 |
3931 |
363.87 |
| Oct 19 2018 |
6074 |
459.82 |
| Oct 19 2018 |
4869 |
395.77 |
| Oct 19 2018 |
3876 |
378.72 |
| Oct 19 2018 |
3932 |
363.87 |
| Oct 12 2018 |
6066 |
459.82 |
| Oct 12 2018 |
4852 |
395.77 |
| Oct 12 2018 |
3866 |
378.72 |
| Oct 12 2018 |
3929 |
363.87 |
| Oct 05 2018 |
6066 |
459.82 |
| Oct 05 2018 |
4875 |
395.77 |
| Oct 05 2018 |
3861 |
378.72 |
| Oct 05 2018 |
3957 |
363.87 |
| Sep 28 2018 |
6072 |
459.82 |
| Sep 28 2018 |
4756 |
395.77 |
| Sep 28 2018 |
3865 |
378.72 |
| Sep 28 2018 |
3907 |
363.87 |
| Sep 21 2018 |
6007 |
459.82 |
| Sep 21 2018 |
4743 |
395.77 |
| Sep 21 2018 |
3853 |
378.72 |
| Sep 21 2018 |
3906 |
363.87 |
| Sep 14 2018 |
6133 |
459.82 |
| Sep 14 2018 |
4739 |
395.77 |
| Sep 14 2018 |
3875 |
378.72 |
| Sep 14 2018 |
3927 |
363.87 |
| Sep 07 2018 |
6161 |
459.82 |
| Sep 07 2018 |
4822 |
395.77 |
| Sep 07 2018 |
3919 |
378.72 |
| Sep 07 2018 |
3993 |
363.87 |
| Aug 31 2018 |
6246 |
459.82 |
| Aug 31 2018 |
4858 |
395.77 |
| Aug 31 2018 |
4338 |
383.83 |
| Aug 31 2018 |
3963 |
362.78 |
| Aug 24 2018 |
5271 |
436.48 |
| Aug 24 2018 |
4418 |
390.97 |
| Aug 24 2018 |
4287 |
383.83 |
| Aug 24 2018 |
3934 |
362.78 |
| Aug 17 2018 |
4296 |
415.81 |
| Aug 17 2018 |
4418 |
390.97 |
| Aug 17 2018 |
4339 |
383.83 |
| Aug 17 2018 |
3955 |
362.78 |
| Aug 10 2018 |
4304 |
415.81 |
| Aug 10 2018 |
4481 |
390.97 |
| Aug 10 2018 |
4337 |
383.83 |
| Aug 10 2018 |
4020 |
362.78 |
| Aug 03 2018 |
3584 |
398.46 |
| Aug 03 2018 |
5379 |
400.28 |
| Aug 03 2018 |
4595 |
386.42 |
| Aug 03 2018 |
4521 |
367.94 |
| Jul 27 2018 |
3623 |
398.46 |
| Jul 27 2018 |
7360 |
422.1 |
| Jul 27 2018 |
4541 |
385.56 |
| Jul 27 2018 |
6255 |
385.79 |
| Jul 20 2018 |
3696 |
398.46 |
| Jul 20 2018 |
7322 |
422.1 |
| Jul 20 2018 |
4627 |
385.56 |
| Jul 20 2018 |
6357 |
385.79 |
| Jul 13 2018 |
3752 |
398.46 |
| Jul 13 2018 |
7488 |
422.1 |
| Jul 13 2018 |
4496 |
385.56 |
| Jul 13 2018 |
6254 |
385.79 |
| Jul 06 2018 |
3745 |
398.46 |
| Jul 06 2018 |
7296 |
422.1 |
| Jul 06 2018 |
4371 |
385.56 |
| Jul 06 2018 |
6000 |
385.79 |
| Jun 29 2018 |
3725 |
398.46 |
| Jun 29 2018 |
7104 |
419.85 |
| Jun 29 2018 |
4400 |
385.56 |
| Jun 29 2018 |
6013 |
385.79 |
| Jun 22 2018 |
3957 |
401.49 |
| Jun 22 2018 |
7273 |
419.85 |
| Jun 22 2018 |
4565 |
385.56 |
| Jun 22 2018 |
6184 |
385.79 |
| Jun 15 2018 |
4527 |
413.64 |
| Jun 15 2018 |
6821 |
415.05 |
| Jun 15 2018 |
4598 |
385.56 |
| Jun 15 2018 |
6211 |
385.79 |
| Jun 08 2018 |
4616 |
413.64 |
| Jun 08 2018 |
8652 |
432.79 |
| Jun 08 2018 |
4660 |
385.37 |
| Jun 08 2018 |
6704 |
389.59 |
| Jun 01 2018 |
4591 |
413.64 |
| Jun 01 2018 |
7987 |
423.27 |
| Jun 01 2018 |
4693 |
385.37 |
| Jun 01 2018 |
6957 |
389.59 |
| May 25 2018 |
4598 |
413.64 |
| May 25 2018 |
8013 |
423.27 |
| May 25 2018 |
4810 |
385.37 |
| May 25 2018 |
7071 |
389.59 |
| May 18 2018 |
4558 |
413.64 |
| May 18 2018 |
8093 |
423.27 |
| May 18 2018 |
4646 |
383.18 |
| May 18 2018 |
6670 |
385.9 |
| May 11 2018 |
4507 |
413.64 |
| May 11 2018 |
8898 |
430.91 |
| May 11 2018 |
4616 |
383.18 |
| May 11 2018 |
6680 |
385.37 |
| May 04 2018 |
4547 |
413.64 |
| May 04 2018 |
9060 |
430.91 |
| May 04 2018 |
4948 |
385.77 |
| May 04 2018 |
7019 |
387.19 |
| Apr 27 2018 |
4619 |
413.64 |
| Apr 27 2018 |
9011 |
430.91 |
| Apr 27 2018 |
4962 |
385.77 |
| Apr 27 2018 |
7032 |
387.19 |
| Apr 20 2018 |
4589 |
413.64 |
| Apr 20 2018 |
8998 |
430.91 |
| Apr 20 2018 |
4995 |
385.77 |
| Apr 20 2018 |
7053 |
387.19 |
| Apr 13 2018 |
4504 |
413.64 |
| Apr 13 2018 |
8923 |
430.91 |
| Apr 13 2018 |
4988 |
385.77 |
| Apr 13 2018 |
7020 |
387.19 |
| Apr 06 2018 |
4510 |
413.64 |
| Apr 06 2018 |
8649 |
426.28 |
| Apr 06 2018 |
4979 |
385.77 |
| Apr 06 2018 |
7075 |
387.19 |
| Mar 30 2018 |
4509 |
413.64 |
| Mar 30 2018 |
8881 |
426.28 |
| Mar 30 2018 |
5055 |
385.77 |
| Mar 30 2018 |
7190 |
387.19 |
| Mar 23 2018 |
4480 |
413.64 |
| Mar 23 2018 |
7679 |
413.05 |
| Mar 23 2018 |
5087 |
385.77 |
| Mar 23 2018 |
7272 |
387.19 |
| Mar 16 2018 |
4429 |
413.64 |
| Mar 16 2018 |
7620 |
413.05 |
| Mar 16 2018 |
5091 |
385.77 |
| Mar 16 2018 |
7272 |
387.19 |
| Mar 09 2018 |
4637 |
418.96 |
| Mar 09 2018 |
7617 |
413.05 |
| Mar 09 2018 |
4680 |
381.31 |
| Mar 09 2018 |
7249 |
387.19 |
| Mar 02 2018 |
4237 |
407.85 |
| Mar 02 2018 |
6942 |
405.78 |
| Mar 02 2018 |
4708 |
381.31 |
| Mar 02 2018 |
7418 |
387.19 |
| Feb 23 2018 |
4314 |
407.85 |
| Feb 23 2018 |
5298 |
387.76 |
| Feb 23 2018 |
4760 |
381.31 |
| Feb 23 2018 |
7467 |
387.19 |
| Feb 16 2018 |
3811 |
397.99 |
| Feb 16 2018 |
5334 |
387.76 |
| Feb 16 2018 |
4772 |
381.31 |
| Feb 16 2018 |
7491 |
387.19 |
| Feb 09 2018 |
3879 |
397.99 |
| Feb 09 2018 |
5304 |
387.76 |
| Feb 09 2018 |
4788 |
381.31 |
| Feb 09 2018 |
7479 |
387.19 |
| Feb 02 2018 |
3887 |
397.99 |
| Feb 02 2018 |
5294 |
387.76 |
| Feb 02 2018 |
4783 |
381.31 |
| Feb 02 2018 |
7475 |
387.19 |
| Jan 26 2018 |
3887 |
397.99 |
| Jan 26 2018 |
5319 |
387.76 |
| Jan 26 2018 |
4788 |
381.31 |
| Jan 26 2018 |
7487 |
387.19 |
| Jan 19 2018 |
3887 |
397.99 |
| Jan 19 2018 |
5316 |
387.76 |
| Jan 19 2018 |
4788 |
381.31 |
| Jan 19 2018 |
7488 |
387.19 |
| Jan 12 2018 |
3872 |
397.99 |
| Jan 12 2018 |
5321 |
387.76 |
| Jan 12 2018 |
4799 |
381.31 |
| Jan 12 2018 |
7491 |
387.19 |
| Jan 05 2018 |
3872 |
397.99 |
| Jan 05 2018 |
5321 |
387.76 |
| Jan 05 2018 |
4808 |
381.31 |
| Jan 05 2018 |
7501 |
387.19 |
| Dec 29 2017 |
3881 |
397.99 |
| Dec 29 2017 |
5321 |
387.76 |
| Dec 29 2017 |
4808 |
381.31 |
| Dec 29 2017 |
7501 |
387.19 |
| Dec 22 2017 |
3881 |
397.99 |
| Dec 22 2017 |
5321 |
387.76 |
| Dec 22 2017 |
4808 |
381.31 |
| Dec 22 2017 |
7502 |
387.19 |
| Dec 15 2017 |
3881 |
397.99 |
| Dec 15 2017 |
5321 |
387.76 |
| Dec 15 2017 |
4807 |
381.31 |
| Dec 15 2017 |
7499 |
387.19 |
| Dec 08 2017 |
3881 |
397.99 |
| Dec 08 2017 |
5321 |
387.76 |
| Dec 08 2017 |
4807 |
381.31 |
| Dec 08 2017 |
7499 |
387.19 |
| Dec 01 2017 |
3881 |
397.99 |
| Dec 01 2017 |
5321 |
387.76 |
| Dec 01 2017 |
4807 |
381.31 |
| Dec 01 2017 |
7499 |
387.19 |
| Nov 24 2017 |
3881 |
397.99 |
| Nov 24 2017 |
5321 |
387.76 |
| Nov 24 2017 |
4807 |
381.31 |
| Nov 24 2017 |
7499 |
387.19 |
| Nov 17 2017 |
3881 |
397.99 |
| Nov 17 2017 |
5321 |
387.76 |
| Nov 17 2017 |
4807 |
381.31 |
| Nov 17 2017 |
7499 |
387.19 |
| Nov 10 2017 |
3881 |
397.99 |
| Nov 10 2017 |
5326 |
387.76 |
| Nov 10 2017 |
4807 |
381.31 |
| Nov 10 2017 |
7504 |
387.19 |
| Nov 03 2017 |
3881 |
397.99 |
| Nov 03 2017 |
5326 |
387.76 |
| Nov 03 2017 |
4807 |
381.31 |
| Nov 03 2017 |
7504 |
387.19 |
| Oct 27 2017 |
3881 |
397.99 |
| Oct 27 2017 |
5371 |
387.76 |
| Oct 27 2017 |
4807 |
381.31 |
| Oct 27 2017 |
7540 |
387.19 |
| Oct 20 2017 |
3873 |
397.99 |
| Oct 20 2017 |
5330 |
387.76 |
| Oct 20 2017 |
4818 |
381.31 |
| Oct 20 2017 |
7519 |
387.19 |
| Oct 13 2017 |
3879 |
397.99 |
| Oct 13 2017 |
5353 |
387.76 |
| Oct 13 2017 |
4816 |
381.31 |
| Oct 13 2017 |
7538 |
387.19 |
| Oct 06 2017 |
3879 |
397.99 |
| Oct 06 2017 |
5357 |
387.76 |
| Oct 06 2017 |
4813 |
381.31 |
| Oct 06 2017 |
7540 |
387.19 |
| Sep 29 2017 |
3885 |
397.99 |
| Sep 29 2017 |
5356 |
387.76 |
| Sep 29 2017 |
4814 |
381.31 |
| Sep 29 2017 |
7480 |
387.19 |
| Sep 22 2017 |
3882 |
397.99 |
| Sep 22 2017 |
5441 |
387.76 |
| Sep 22 2017 |
4812 |
381.31 |
| Sep 22 2017 |
7551 |
387.19 |
| Sep 15 2017 |
3845 |
397.99 |
| Sep 15 2017 |
5466 |
387.76 |
| Sep 15 2017 |
4852 |
381.31 |
| Sep 15 2017 |
7622 |
387.19 |
| Sep 08 2017 |
4338 |
412.47 |
| Sep 08 2017 |
4354 |
374.87 |
| Sep 08 2017 |
5079 |
383.42 |
| Sep 08 2017 |
7808 |
387.96 |
| Sep 01 2017 |
4397 |
412.47 |
| Sep 01 2017 |
5070 |
383.21 |
| Sep 01 2017 |
3721 |
365.04 |
| Sep 01 2017 |
7431 |
384.36 |
| Aug 25 2017 |
4366 |
412.47 |
| Aug 25 2017 |
5417 |
383.21 |
| Aug 25 2017 |
3732 |
365.04 |
| Aug 25 2017 |
7775 |
384.36 |
| Aug 18 2017 |
5665 |
437.39 |
| Aug 18 2017 |
5434 |
383.21 |
| Aug 18 2017 |
3769 |
365.04 |
| Aug 18 2017 |
7241 |
379.05 |
| Aug 11 2017 |
5609 |
437.39 |
| Aug 11 2017 |
5480 |
383.21 |
| Aug 11 2017 |
3761 |
365.04 |
| Aug 11 2017 |
7289 |
379.05 |
| Aug 04 2017 |
5702 |
437.39 |
| Aug 04 2017 |
5503 |
383.21 |
| Aug 04 2017 |
3828 |
365.04 |
| Aug 04 2017 |
7378 |
379.05 |
| Jul 28 2017 |
5741 |
437.39 |
| Jul 28 2017 |
4879 |
375.81 |
| Jul 28 2017 |
3864 |
365.04 |
| Jul 28 2017 |
7474 |
379.05 |
| Jul 21 2017 |
5169 |
423.3 |
| Jul 21 2017 |
4742 |
372.51 |
| Jul 21 2017 |
3948 |
365.04 |
| Jul 21 2017 |
6079 |
365.04 |
| Jul 14 2017 |
5242 |
423.3 |
| Jul 14 2017 |
4785 |
372.51 |
| Jul 14 2017 |
3990 |
365.04 |
| Jul 14 2017 |
6126 |
365.04 |
| Jul 07 2017 |
5294 |
423.3 |
| Jul 07 2017 |
4822 |
372.51 |
| Jul 07 2017 |
4016 |
365.04 |
| Jul 07 2017 |
6149 |
365.04 |
| Jun 30 2017 |
5839 |
436.86 |
| Jun 30 2017 |
4838 |
372.51 |
| Jun 30 2017 |
4043 |
365.04 |
| Jun 30 2017 |
6167 |
365.04 |
| Jun 23 2017 |
5073 |
417.87 |
| Jun 23 2017 |
4963 |
372.51 |
| Jun 23 2017 |
4896 |
365.04 |
| Jun 23 2017 |
6218 |
365.04 |
| Jun 16 2017 |
4438 |
404.56 |
| Jun 16 2017 |
4961 |
372.51 |
| Jun 16 2017 |
5114 |
366.3 |
| Jun 16 2017 |
6418 |
366.38 |
| Jun 09 2017 |
4482 |
404.56 |
| Jun 09 2017 |
4817 |
372.51 |
| Jun 09 2017 |
5196 |
366.3 |
| Jun 09 2017 |
6298 |
366.38 |
| Jun 02 2017 |
4495 |
404.56 |
| Jun 02 2017 |
5028 |
372.51 |
| Jun 02 2017 |
5555 |
370.66 |
| Jun 02 2017 |
5989 |
361.73 |
| May 26 2017 |
4456 |
404.56 |
| May 26 2017 |
5061 |
372.51 |
| May 26 2017 |
5597 |
370.66 |
| May 26 2017 |
6001 |
361.73 |
| May 19 2017 |
4625 |
404.56 |
| May 19 2017 |
5171 |
372.51 |
| May 19 2017 |
5604 |
370.66 |
| May 19 2017 |
6069 |
361.73 |
| May 12 2017 |
4683 |
404.56 |
| May 12 2017 |
4867 |
367.89 |
| May 12 2017 |
5731 |
370.66 |
| May 12 2017 |
6125 |
361.73 |
| May 05 2017 |
4870 |
404.56 |
| May 05 2017 |
4922 |
367.89 |
| May 05 2017 |
6067 |
374.25 |
| May 05 2017 |
6502 |
364.76 |
| Apr 28 2017 |
4876 |
404.56 |
| Apr 28 2017 |
4933 |
367.89 |
| Apr 28 2017 |
5958 |
374.25 |
| Apr 28 2017 |
6496 |
364.76 |
| Apr 21 2017 |
4601 |
396.65 |
| Apr 21 2017 |
5011 |
367.89 |
| Apr 21 2017 |
6105 |
374.25 |
| Apr 21 2017 |
6580 |
364.76 |
| Apr 14 2017 |
4729 |
396.65 |
| Apr 14 2017 |
5059 |
367.89 |
| Apr 14 2017 |
6142 |
374.25 |
| Apr 14 2017 |
6636 |
364.76 |
| Apr 07 2017 |
4733 |
396.65 |
| Apr 07 2017 |
4332 |
359.07 |
| Apr 07 2017 |
5748 |
368.6 |
| Apr 07 2017 |
5781 |
357.47 |
| Mar 31 2017 |
4872 |
396.65 |
| Mar 31 2017 |
4231 |
356.88 |
| Mar 31 2017 |
7314 |
384.31 |
| Mar 31 2017 |
7564 |
373.19 |
| Mar 24 2017 |
4752 |
396.65 |
| Mar 24 2017 |
4156 |
356.88 |
| Mar 24 2017 |
7252 |
384.31 |
| Mar 24 2017 |
7489 |
373.19 |
| Mar 17 2017 |
4809 |
396.65 |
| Mar 17 2017 |
4221 |
356.88 |
| Mar 17 2017 |
7325 |
384.31 |
| Mar 17 2017 |
7536 |
373.19 |
| Mar 10 2017 |
4787 |
396.65 |
| Mar 10 2017 |
4256 |
356.88 |
| Mar 10 2017 |
7409 |
384.31 |
| Mar 10 2017 |
6929 |
367.29 |
| Mar 03 2017 |
5343 |
409.09 |
| Mar 03 2017 |
4704 |
362.6 |
| Mar 03 2017 |
7350 |
384.31 |
| Mar 03 2017 |
8061 |
377.44 |
| Feb 24 2017 |
5426 |
409.09 |
| Feb 24 2017 |
5524 |
372.32 |
| Feb 24 2017 |
7314 |
384.31 |
| Feb 24 2017 |
9369 |
388.16 |
| Feb 17 2017 |
5343 |
409.09 |
| Feb 17 2017 |
5556 |
372.32 |
| Feb 17 2017 |
7169 |
384.31 |
| Feb 17 2017 |
9418 |
388.16 |
| Feb 10 2017 |
5396 |
409.09 |
| Feb 10 2017 |
5614 |
372.32 |
| Feb 10 2017 |
7193 |
384.31 |
| Feb 10 2017 |
9471 |
388.16 |
| Feb 03 2017 |
5381 |
409.09 |
| Feb 03 2017 |
5622 |
372.32 |
| Feb 03 2017 |
7218 |
384.31 |
| Feb 03 2017 |
9489 |
388.16 |
| Jan 27 2017 |
5376 |
409.09 |
| Jan 27 2017 |
5603 |
372.32 |
| Jan 27 2017 |
7226 |
384.31 |
| Jan 27 2017 |
9492 |
388.16 |
| Jan 20 2017 |
5384 |
409.09 |
| Jan 20 2017 |
5612 |
372.32 |
| Jan 20 2017 |
7239 |
384.31 |
| Jan 20 2017 |
9486 |
388.16 |
| Jan 13 2017 |
5384 |
409.09 |
| Jan 13 2017 |
5616 |
372.32 |
| Jan 13 2017 |
7242 |
384.31 |
| Jan 13 2017 |
9494 |
388.16 |
| Jan 06 2017 |
5384 |
409.09 |
| Jan 06 2017 |
5616 |
372.32 |
| Jan 06 2017 |
7237 |
384.31 |
| Jan 06 2017 |
9474 |
388.16 |
| Dec 30 2016 |
5386 |
409.09 |
| Dec 30 2016 |
5616 |
372.32 |
| Dec 30 2016 |
7239 |
384.31 |
| Dec 30 2016 |
9476 |
388.16 |
| Dec 23 2016 |
5386 |
409.09 |
| Dec 23 2016 |
5616 |
372.32 |
| Dec 23 2016 |
7239 |
384.31 |
| Dec 23 2016 |
9476 |
388.16 |
| Dec 16 2016 |
5386 |
409.09 |
| Dec 16 2016 |
5616 |
372.32 |
| Dec 16 2016 |
7243 |
384.31 |
| Dec 16 2016 |
9473 |
388.16 |
| Dec 09 2016 |
5389 |
409.09 |
| Dec 09 2016 |
5613 |
372.32 |
| Dec 09 2016 |
7243 |
384.31 |
| Dec 09 2016 |
9472 |
388.16 |
| Dec 02 2016 |
5389 |
409.09 |
| Dec 02 2016 |
5613 |
372.32 |
| Dec 02 2016 |
7243 |
384.31 |
| Dec 02 2016 |
9473 |
388.16 |
| Nov 25 2016 |
5382 |
409.09 |
| Nov 25 2016 |
5613 |
372.32 |
| Nov 25 2016 |
7239 |
384.31 |
| Nov 25 2016 |
9472 |
388.16 |
| Nov 18 2016 |
5382 |
409.09 |
| Nov 18 2016 |
5613 |
372.32 |
| Nov 18 2016 |
7239 |
384.31 |
| Nov 18 2016 |
9472 |
388.16 |
| Nov 11 2016 |
5382 |
409.09 |
| Nov 11 2016 |
5606 |
372.32 |
| Nov 11 2016 |
7239 |
384.31 |
| Nov 11 2016 |
9467 |
388.16 |
| Nov 04 2016 |
5382 |
409.09 |
| Nov 04 2016 |
5606 |
372.32 |
| Nov 04 2016 |
7239 |
384.31 |
| Nov 04 2016 |
9467 |
388.16 |
| Oct 28 2016 |
5374 |
409.09 |
| Oct 28 2016 |
5620 |
372.32 |
| Oct 28 2016 |
7239 |
384.31 |
| Oct 28 2016 |
9485 |
388.16 |
| Oct 21 2016 |
5374 |
409.09 |
| Oct 21 2016 |
5627 |
372.32 |
| Oct 21 2016 |
7235 |
384.31 |
| Oct 21 2016 |
9488 |
388.16 |
| Oct 14 2016 |
5392 |
409.09 |
| Oct 14 2016 |
5634 |
372.32 |
| Oct 14 2016 |
7262 |
384.31 |
| Oct 14 2016 |
9538 |
388.16 |
| Oct 07 2016 |
5392 |
409.09 |
| Oct 07 2016 |
5633 |
372.32 |
| Oct 07 2016 |
7268 |
384.31 |
| Oct 07 2016 |
9535 |
388.16 |
| Sep 30 2016 |
5429 |
409.09 |
| Sep 30 2016 |
5636 |
372.32 |
| Sep 30 2016 |
7277 |
384.31 |
| Sep 30 2016 |
9544 |
388.16 |
| Sep 23 2016 |
5401 |
409.09 |
| Sep 23 2016 |
5591 |
372.32 |
| Sep 23 2016 |
7273 |
384.31 |
| Sep 23 2016 |
8481 |
379.5 |
| Sep 16 2016 |
5406 |
409.09 |
| Sep 16 2016 |
5564 |
372.32 |
| Sep 16 2016 |
7319 |
384.31 |
| Sep 16 2016 |
8486 |
379.5 |
| Sep 09 2016 |
5478 |
409.09 |
| Sep 09 2016 |
5644 |
372.32 |
| Sep 09 2016 |
7387 |
384.31 |
| Sep 09 2016 |
8527 |
379.5 |
| Sep 02 2016 |
5573 |
409.09 |
| Sep 02 2016 |
5535 |
370.78 |
| Sep 02 2016 |
7566 |
384.86 |
| Sep 02 2016 |
9812 |
389.13 |
| Aug 26 2016 |
5443 |
409.09 |
| Aug 26 2016 |
5233 |
370.78 |
| Aug 26 2016 |
7592 |
384.86 |
| Aug 26 2016 |
9529 |
389.13 |
| Aug 19 2016 |
5046 |
397.78 |
| Aug 19 2016 |
5253 |
370.78 |
| Aug 19 2016 |
7618 |
384.86 |
| Aug 19 2016 |
9538 |
389.13 |
| Aug 12 2016 |
5421 |
397.78 |
| Aug 12 2016 |
5252 |
370.78 |
| Aug 12 2016 |
7719 |
384.86 |
| Aug 12 2016 |
9842 |
383.23 |
| Aug 05 2016 |
5430 |
397.78 |
| Aug 05 2016 |
5296 |
370.78 |
| Aug 05 2016 |
7735 |
384.86 |
| Aug 05 2016 |
9942 |
383.23 |
| Jul 29 2016 |
5437 |
397.78 |
| Jul 29 2016 |
5514 |
374.6 |
| Jul 29 2016 |
7792 |
384.86 |
| Jul 29 2016 |
10865 |
389.77 |
| Jul 22 2016 |
6252 |
412.33 |
| Jul 22 2016 |
5951 |
378.32 |
| Jul 22 2016 |
7780 |
383.24 |
| Jul 22 2016 |
10310 |
384.22 |
| Jun 22 2016 |
6267 |
413.46 |
| Jun 22 2016 |
4660 |
361.27 |
| Jun 22 2016 |
6006 |
362.61 |
| Jun 22 2016 |
8519 |
363.81 |
| Jun 15 2016 |
6467 |
413.46 |
| Jun 15 2016 |
4755 |
361.27 |
| Jun 15 2016 |
6075 |
362.61 |
| Jun 15 2016 |
8640 |
363.81 |
| Jun 08 2016 |
6544 |
413.46 |
| Jun 08 2016 |
4741 |
361.27 |
| Jun 08 2016 |
6159 |
362.61 |
| Jun 08 2016 |
8695 |
363.81 |
| Jun 01 2016 |
6730 |
413.46 |
| Jun 01 2016 |
4813 |
361.27 |
| Jun 01 2016 |
6229 |
362.61 |
| Jun 01 2016 |
8938 |
363.81 |
| May 25 2016 |
6072 |
401.26 |
| May 25 2016 |
4839 |
361.27 |
| May 25 2016 |
6259 |
362.61 |
| May 25 2016 |
8984 |
363.81 |
| May 18 2016 |
6096 |
401.26 |
| May 18 2016 |
4877 |
361.27 |
| May 18 2016 |
6314 |
362.61 |
| May 18 2016 |
9010 |
363.81 |
| May 11 2016 |
6010 |
401.26 |
| May 11 2016 |
5498 |
368.61 |
| May 11 2016 |
6989 |
370.23 |
| May 11 2016 |
9361 |
366.71 |
| May 04 2016 |
6021 |
401.26 |
| May 04 2016 |
5472 |
368.61 |
| May 04 2016 |
6405 |
364.79 |
| May 04 2016 |
8358 |
358.59 |
| Apr 27 2016 |
6170 |
401.26 |
| Apr 27 2016 |
6036 |
373.09 |
| Apr 27 2016 |
6510 |
364.1 |
| Apr 27 2016 |
8831 |
360.94 |
| Apr 20 2016 |
7182 |
419.63 |
| Apr 20 2016 |
7509 |
388.33 |
| Apr 20 2016 |
6566 |
364.1 |
| Apr 20 2016 |
11357 |
380.79 |
| Apr 13 2016 |
6659 |
408.21 |
| Apr 13 2016 |
7694 |
388.33 |
| Apr 13 2016 |
7666 |
376.21 |
| Apr 13 2016 |
18845 |
432.04 |
| Apr 06 2016 |
6770 |
408.21 |
| Apr 06 2016 |
7884 |
388.33 |
| Apr 06 2016 |
7648 |
376.21 |
| Apr 06 2016 |
19073 |
432.04 |
| Mar 30 2016 |
6584 |
408.21 |
| Mar 30 2016 |
7798 |
388.33 |
| Mar 30 2016 |
6527 |
365 |
| Mar 30 2016 |
23657 |
463.09 |
| Mar 23 2016 |
6822 |
408.21 |
| Mar 23 2016 |
7981 |
388.33 |
| Mar 23 2016 |
6559 |
365 |
| Mar 23 2016 |
23808 |
463.09 |
| Mar 16 2016 |
6801 |
408.21 |
| Mar 16 2016 |
6813 |
375.83 |
| Mar 16 2016 |
6458 |
365 |
| Mar 16 2016 |
18686 |
430.02 |
| Mar 09 2016 |
6854 |
408.21 |
| Mar 09 2016 |
6813 |
375.83 |
| Mar 09 2016 |
6466 |
365 |
| Mar 09 2016 |
18744 |
430.02 |
| Mar 02 2016 |
6880 |
408.21 |
| Mar 02 2016 |
6776 |
375.83 |
| Mar 02 2016 |
6456 |
365 |
| Mar 02 2016 |
18633 |
430.02 |
| Feb 24 2016 |
6858 |
408.21 |
| Feb 24 2016 |
6792 |
375.83 |
| Feb 24 2016 |
5664 |
355.73 |
| Feb 24 2016 |
12085 |
386.22 |
| Feb 17 2016 |
6925 |
408.21 |
| Feb 17 2016 |
6882 |
375.83 |
| Feb 17 2016 |
5686 |
355.73 |
| Feb 17 2016 |
12207 |
386.22 |
| Feb 10 2016 |
6964 |
408.21 |
| Feb 10 2016 |
6893 |
375.83 |
| Feb 10 2016 |
5725 |
355.73 |
| Feb 10 2016 |
12232 |
386.22 |
| Feb 03 2016 |
6963 |
408.21 |
| Feb 03 2016 |
6937 |
375.83 |
| Feb 03 2016 |
5744 |
355.73 |
| Feb 03 2016 |
12244 |
386.22 |
| Jan 27 2016 |
6963 |
408.21 |
| Jan 27 2016 |
6954 |
375.83 |
| Jan 27 2016 |
5759 |
355.73 |
| Jan 27 2016 |
12244 |
386.22 |
| Jan 20 2016 |
6968 |
408.21 |
| Jan 20 2016 |
6949 |
375.83 |
| Jan 20 2016 |
5780 |
355.73 |
| Jan 20 2016 |
12258 |
386.22 |
| Jan 13 2016 |
6968 |
408.21 |
| Jan 13 2016 |
6950 |
375.83 |
| Jan 13 2016 |
5788 |
355.73 |
| Jan 13 2016 |
12269 |
386.22 |
| Jan 06 2016 |
6968 |
408.21 |
| Jan 06 2016 |
6950 |
375.83 |
| Jan 06 2016 |
5792 |
355.73 |
| Jan 06 2016 |
12276 |
386.22 |
| Dec 30 2015 |
6966 |
408.21 |
| Dec 30 2015 |
6950 |
375.83 |
| Dec 30 2015 |
5792 |
355.73 |
| Dec 30 2015 |
12277 |
386.22 |
| Dec 23 2015 |
6966 |
408.21 |
| Dec 23 2015 |
6950 |
375.83 |
| Dec 23 2015 |
5792 |
355.73 |
| Dec 23 2015 |
12277 |
386.22 |
| Dec 16 2015 |
6966 |
408.21 |
| Dec 16 2015 |
6950 |
375.83 |
| Dec 16 2015 |
5792 |
355.73 |
| Dec 16 2015 |
12277 |
386.22 |
| Dec 09 2015 |
6966 |
408.21 |
| Dec 09 2015 |
6950 |
375.83 |
| Dec 09 2015 |
5795 |
355.73 |
| Dec 09 2015 |
12282 |
386.22 |
| Dec 02 2015 |
6966 |
408.21 |
| Dec 02 2015 |
6951 |
375.83 |
| Dec 02 2015 |
5796 |
355.73 |
| Dec 02 2015 |
12283 |
386.22 |
| Nov 25 2015 |
6966 |
408.21 |
| Nov 25 2015 |
6951 |
375.83 |
| Nov 25 2015 |
5796 |
355.73 |
| Nov 25 2015 |
12284 |
386.22 |
| Nov 18 2015 |
6966 |
408.21 |
| Nov 18 2015 |
6951 |
375.83 |
| Nov 18 2015 |
5796 |
355.73 |
| Nov 18 2015 |
12284 |
386.22 |
| Nov 11 2015 |
6966 |
408.21 |
| Nov 11 2015 |
6944 |
375.83 |
| Nov 11 2015 |
5796 |
355.73 |
| Nov 11 2015 |
12285 |
386.22 |
| Nov 04 2015 |
6966 |
408.21 |
| Nov 04 2015 |
6944 |
375.83 |
| Nov 04 2015 |
5796 |
355.73 |
| Nov 04 2015 |
12285 |
386.22 |
| Oct 28 2015 |
6954 |
408.21 |
| Oct 28 2015 |
6945 |
375.83 |
| Oct 28 2015 |
5789 |
355.73 |
| Oct 28 2015 |
12271 |
386.22 |
| Oct 21 2015 |
6934 |
408.21 |
| Oct 21 2015 |
6932 |
375.83 |
| Oct 21 2015 |
5798 |
355.73 |
| Oct 21 2015 |
12265 |
386.22 |
| Oct 14 2015 |
6934 |
408.21 |
| Oct 14 2015 |
6936 |
375.83 |
| Oct 14 2015 |
5800 |
355.73 |
| Oct 14 2015 |
12267 |
386.22 |
| Oct 07 2015 |
6935 |
408.21 |
| Oct 07 2015 |
6939 |
375.83 |
| Oct 07 2015 |
5802 |
355.73 |
| Oct 07 2015 |
12270 |
386.22 |
| Sep 30 2015 |
6949 |
408.21 |
| Sep 30 2015 |
6944 |
375.83 |
| Sep 30 2015 |
5804 |
355.73 |
| Sep 30 2015 |
12282 |
386.22 |
| Sep 23 2015 |
6939 |
408.21 |
| Sep 23 2015 |
6989 |
375.83 |
| Sep 23 2015 |
5816 |
355.73 |
| Sep 23 2015 |
12328 |
386.22 |
| Sep 16 2015 |
6920 |
408.21 |
| Sep 16 2015 |
5763 |
362.34 |
| Sep 16 2015 |
5829 |
355.73 |
| Sep 16 2015 |
12291 |
386.22 |
| Sep 09 2015 |
6875 |
408.21 |
| Sep 09 2015 |
5757 |
362.34 |
| Sep 09 2015 |
5861 |
355.73 |
| Sep 09 2015 |
12281 |
386.22 |
| Sep 02 2015 |
6785 |
408.21 |
| Sep 02 2015 |
6262 |
367.64 |
| Sep 02 2015 |
5824 |
355.73 |
| Sep 02 2015 |
8127 |
351.71 |
| Aug 26 2015 |
7596 |
420.27 |
| Aug 26 2015 |
6375 |
367.64 |
| Aug 26 2015 |
6005 |
356.26 |
| Aug 26 2015 |
7322 |
342.65 |
| Aug 19 2015 |
7528 |
420.27 |
| Aug 19 2015 |
6569 |
367.64 |
| Aug 19 2015 |
6006 |
356.26 |
| Aug 19 2015 |
7452 |
342.65 |
| Aug 12 2015 |
7595 |
420.27 |
| Aug 12 2015 |
6550 |
367.64 |
| Aug 12 2015 |
7624 |
374.51 |
| Aug 12 2015 |
10130 |
366.58 |
| Aug 05 2015 |
7580 |
420.27 |
| Aug 05 2015 |
6613 |
367.64 |
| Aug 05 2015 |
7608 |
374.51 |
| Aug 05 2015 |
10158 |
366.58 |
| Jul 29 2015 |
8473 |
438.32 |
| Jul 29 2015 |
7975 |
381.89 |
| Jul 29 2015 |
8383 |
381.53 |
| Jul 29 2015 |
13161 |
388.71 |
| Jul 22 2015 |
9007 |
447.59 |
| Jul 22 2015 |
8702 |
389.22 |
| Jul 22 2015 |
7258 |
369.79 |
| Jul 22 2015 |
10367 |
367.51 |
| Jul 15 2015 |
9186 |
447.59 |
| Jul 15 2015 |
8888 |
389.22 |
| Jul 15 2015 |
7382 |
369.79 |
| Jul 15 2015 |
10469 |
367.51 |
| Jul 08 2015 |
9246 |
447.59 |
| Jul 08 2015 |
10554 |
404.4 |
| Jul 08 2015 |
7366 |
368.9 |
| Jul 08 2015 |
10878 |
369.57 |
| Jul 01 2015 |
9022 |
441.28 |
| Jul 01 2015 |
10615 |
404.4 |
| Jul 01 2015 |
7435 |
368.9 |
| Jul 01 2015 |
10951 |
369.57 |
| Jun 24 2015 |
9011 |
441.28 |
| Jun 24 2015 |
10634 |
404.4 |
| Jun 24 2015 |
7507 |
368.9 |
| Jun 24 2015 |
11008 |
369.57 |
| Jun 17 2015 |
8940 |
441.28 |
| Jun 17 2015 |
10634 |
404.4 |
| Jun 17 2015 |
7531 |
368.9 |
| Jun 17 2015 |
11080 |
369.57 |
| Jun 10 2015 |
9000 |
441.28 |
| Jun 10 2015 |
10693 |
404.4 |
| Jun 10 2015 |
7563 |
368.9 |
| Jun 10 2015 |
11030 |
369.57 |
| Jun 03 2015 |
8138 |
426.55 |
| Jun 03 2015 |
10836 |
404.4 |
| Jun 03 2015 |
7641 |
368.9 |
| Jun 03 2015 |
11223 |
369.57 |
| May 27 2015 |
8708 |
439.59 |
| May 27 2015 |
12874 |
423.55 |
| May 27 2015 |
7944 |
372 |
| May 27 2015 |
11482 |
372 |
| May 20 2015 |
8701 |
439.59 |
| May 20 2015 |
12951 |
423.55 |
| May 20 2015 |
7994 |
372 |
| May 20 2015 |
11538 |
372 |
| May 13 2015 |
8703 |
439.59 |
| May 13 2015 |
13080 |
423.55 |
| May 13 2015 |
7990 |
372 |
| May 13 2015 |
11606 |
372 |
| May 06 2015 |
8204 |
439.59 |
| May 06 2015 |
12945 |
423.55 |
| May 06 2015 |
7930 |
373.74 |
| May 06 2015 |
11578 |
373.74 |
| Apr 29 2015 |
8507 |
439.59 |
| Apr 29 2015 |
13123 |
423.55 |
| Apr 29 2015 |
9563 |
390.83 |
| Apr 29 2015 |
13984 |
390.41 |
| Apr 22 2015 |
8671 |
439.59 |
| Apr 22 2015 |
13179 |
423.55 |
| Apr 22 2015 |
9613 |
390.83 |
| Apr 22 2015 |
14056 |
390.41 |
| Apr 15 2015 |
8611 |
440.48 |
| Apr 15 2015 |
13006 |
423.37 |
| Apr 15 2015 |
9505 |
390 |
| Apr 15 2015 |
13918 |
389.58 |
| Apr 08 2015 |
8631 |
440.48 |
| Apr 08 2015 |
13028 |
423.37 |
| Apr 08 2015 |
12086 |
413.98 |
| Apr 08 2015 |
20497 |
434.39 |
| Apr 01 2015 |
8573 |
440.48 |
| Apr 01 2015 |
13153 |
423.37 |
| Apr 01 2015 |
12217 |
413.98 |
| Apr 01 2015 |
20873 |
434.39 |
| Mar 25 2015 |
8492 |
440.48 |
| Mar 25 2015 |
10811 |
406.15 |
| Mar 25 2015 |
12411 |
417.3 |
| Mar 25 2015 |
19289 |
427.63 |
| Mar 18 2015 |
8092 |
440.48 |
| Mar 18 2015 |
9958 |
400.53 |
| Mar 18 2015 |
12231 |
417.3 |
| Mar 18 2015 |
20458 |
439.47 |
| Mar 11 2015 |
8417 |
440.48 |
| Mar 11 2015 |
10191 |
400.53 |
| Mar 11 2015 |
12338 |
417.3 |
| Mar 11 2015 |
21029 |
439.47 |
| Mar 04 2015 |
8560 |
440.48 |
| Mar 04 2015 |
10334 |
400.53 |
| Mar 04 2015 |
12513 |
417.3 |
| Mar 04 2015 |
21267 |
439.47 |
| Feb 25 2015 |
7991 |
430.77 |
| Feb 25 2015 |
10331 |
400.15 |
| Feb 25 2015 |
12429 |
417.3 |
| Feb 25 2015 |
16969 |
409.73 |
| Feb 18 2015 |
8043 |
430.77 |
| Feb 18 2015 |
10421 |
400.15 |
| Feb 18 2015 |
12496 |
417.3 |
| Feb 18 2015 |
17026 |
409.73 |
| Feb 11 2015 |
8098 |
430.77 |
| Feb 11 2015 |
10459 |
400.15 |
| Feb 11 2015 |
12530 |
417.3 |
| Feb 11 2015 |
17048 |
409.73 |
| Feb 04 2015 |
8108 |
430.77 |
| Feb 04 2015 |
10494 |
400.15 |
| Feb 04 2015 |
12515 |
417.3 |
| Feb 04 2015 |
17060 |
409.73 |
| Jan 28 2015 |
8108 |
430.77 |
| Jan 28 2015 |
10485 |
400.15 |
| Jan 28 2015 |
12534 |
417.3 |
| Jan 28 2015 |
17053 |
409.73 |
| Jan 21 2015 |
8117 |
430.77 |
| Jan 21 2015 |
10506 |
400.15 |
| Jan 21 2015 |
12525 |
417.3 |
| Jan 21 2015 |
17071 |
409.73 |
| Jan 14 2015 |
8117 |
430.77 |
| Jan 14 2015 |
10516 |
400.15 |
| Jan 14 2015 |
12533 |
417.3 |
| Jan 14 2015 |
17095 |
409.73 |
| Jan 07 2015 |
8117 |
430.77 |
| Jan 07 2015 |
10516 |
400.15 |
| Jan 07 2015 |
12517 |
417.3 |
| Jan 07 2015 |
17084 |
409.73 |
| Dec 31 2014 |
8141 |
430.77 |
| Dec 31 2014 |
10516 |
400.15 |
| Dec 31 2014 |
12517 |
417.3 |
| Dec 31 2014 |
17087 |
409.73 |
| Dec 24 2014 |
8141 |
430.77 |
| Dec 24 2014 |
10516 |
400.15 |
| Dec 24 2014 |
12517 |
417.3 |
| Dec 24 2014 |
17087 |
409.73 |
| Dec 17 2014 |
8141 |
430.77 |
| Dec 17 2014 |
10516 |
400.15 |
| Dec 17 2014 |
12502 |
417.3 |
| Dec 17 2014 |
17083 |
409.73 |
| Dec 10 2014 |
8141 |
430.77 |
| Dec 10 2014 |
10516 |
400.15 |
| Dec 10 2014 |
12502 |
417.3 |
| Dec 10 2014 |
17084 |
409.73 |
| Dec 03 2014 |
8142 |
430.77 |
| Dec 03 2014 |
10516 |
400.15 |
| Dec 03 2014 |
12502 |
417.3 |
| Dec 03 2014 |
17085 |
409.73 |
| Nov 26 2014 |
8142 |
430.77 |
| Nov 26 2014 |
10516 |
400.15 |
| Nov 26 2014 |
12502 |
417.3 |
| Nov 26 2014 |
17085 |
409.73 |
| Nov 19 2014 |
8141 |
430.77 |
| Nov 19 2014 |
10516 |
400.15 |
| Nov 19 2014 |
12502 |
417.3 |
| Nov 19 2014 |
17086 |
409.73 |
| Nov 12 2014 |
8141 |
430.77 |
| Nov 12 2014 |
10516 |
400.15 |
| Nov 12 2014 |
12502 |
417.3 |
| Nov 12 2014 |
17086 |
409.73 |
| Nov 05 2014 |
8141 |
430.77 |
| Nov 05 2014 |
10516 |
400.15 |
| Nov 05 2014 |
12502 |
417.3 |
| Nov 05 2014 |
17086 |
409.73 |
| Oct 29 2014 |
8141 |
430.77 |
| Oct 29 2014 |
10514 |
400.15 |
| Oct 29 2014 |
12502 |
417.3 |
| Oct 29 2014 |
17085 |
409.73 |
| Oct 22 2014 |
8128 |
430.77 |
| Oct 22 2014 |
10502 |
400.15 |
| Oct 22 2014 |
12462 |
417.3 |
| Oct 22 2014 |
17104 |
409.73 |
| Oct 15 2014 |
8122 |
430.77 |
| Oct 15 2014 |
10467 |
400.15 |
| Oct 15 2014 |
12445 |
417.3 |
| Oct 15 2014 |
17062 |
409.73 |
| Oct 08 2014 |
8113 |
430.77 |
| Oct 08 2014 |
10474 |
400.15 |
| Oct 08 2014 |
12428 |
417.3 |
| Oct 08 2014 |
17049 |
409.73 |
| Oct 01 2014 |
8120 |
430.77 |
| Oct 01 2014 |
10482 |
400.15 |
| Oct 01 2014 |
12447 |
417.3 |
| Oct 01 2014 |
17071 |
409.73 |
| Sep 24 2014 |
8092 |
430.77 |
| Sep 24 2014 |
10537 |
400.15 |
| Sep 24 2014 |
12406 |
417.3 |
| Sep 24 2014 |
17067 |
409.73 |
| Sep 17 2014 |
8057 |
430.77 |
| Sep 17 2014 |
10460 |
400.15 |
| Sep 17 2014 |
12472 |
417.3 |
| Sep 17 2014 |
17036 |
409.73 |
| Sep 10 2014 |
8071 |
430.77 |
| Sep 10 2014 |
10473 |
400.15 |
| Sep 10 2014 |
12358 |
417.3 |
| Sep 10 2014 |
17045 |
409.73 |
| Sep 03 2014 |
8085 |
430.77 |
| Sep 03 2014 |
10481 |
400.15 |
| Sep 03 2014 |
12336 |
417.3 |
| Sep 03 2014 |
17092 |
409.73 |
| Aug 27 2014 |
7133 |
414.74 |
| Aug 27 2014 |
11408 |
410.15 |
| Aug 27 2014 |
13181 |
424.93 |
| Aug 27 2014 |
17623 |
413.17 |
| Aug 20 2014 |
7122 |
414.74 |
| Aug 20 2014 |
11417 |
410.15 |
| Aug 20 2014 |
13124 |
424.93 |
| Aug 20 2014 |
17634 |
413.17 |
| Aug 13 2014 |
7136 |
414.74 |
| Aug 13 2014 |
11402 |
410.15 |
| Aug 13 2014 |
13159 |
424.93 |
| Aug 13 2014 |
17687 |
413.17 |
| Aug 06 2014 |
7091 |
414.74 |
| Aug 06 2014 |
11529 |
410.15 |
| Aug 06 2014 |
13209 |
424.93 |
| Aug 06 2014 |
17760 |
413.17 |
| Jul 30 2014 |
7201 |
414.74 |
| Jul 30 2014 |
11549 |
410.15 |
| Jul 30 2014 |
13216 |
424.93 |
| Jul 30 2014 |
17890 |
413.17 |
| Jul 23 2014 |
7167 |
417.27 |
| Jul 23 2014 |
11503 |
410.15 |
| Jul 23 2014 |
13952 |
433.84 |
| Jul 23 2014 |
22615 |
446.22 |
| Jul 16 2014 |
7266 |
417.27 |
| Jul 16 2014 |
11626 |
410.15 |
| Jul 16 2014 |
13168 |
425.77 |
| Jul 16 2014 |
20293 |
430.96 |
| Jul 09 2014 |
7141 |
417.67 |
| Jul 09 2014 |
11663 |
410.15 |
| Jul 09 2014 |
13279 |
425.77 |
| Jul 09 2014 |
21622 |
439.69 |
| Jul 02 2014 |
8403 |
440.06 |
| Jul 02 2014 |
11737 |
410.15 |
| Jul 02 2014 |
13398 |
425.77 |
| Jul 02 2014 |
20492 |
430.72 |
| Jun 25 2014 |
8227 |
440.06 |
| Jun 25 2014 |
10736 |
399.76 |
| Jun 25 2014 |
13529 |
425.77 |
| Jun 25 2014 |
17116 |
406.88 |
| Jun 18 2014 |
8709 |
451.54 |
| Jun 18 2014 |
10773 |
399.76 |
| Jun 18 2014 |
13903 |
428.52 |
| Jun 18 2014 |
17766 |
411.48 |
| Jun 11 2014 |
9037 |
451.54 |
| Jun 11 2014 |
12191 |
413.86 |
| Jun 11 2014 |
14045 |
429.65 |
| Jun 11 2014 |
18682 |
416.83 |
| Jun 04 2014 |
9171 |
451.54 |
| Jun 04 2014 |
10762 |
399.76 |
| Jun 04 2014 |
13383 |
420.4 |
| Jun 04 2014 |
16784 |
402.09 |
| May 28 2014 |
9250 |
451.54 |
| May 28 2014 |
12236 |
413.86 |
| May 28 2014 |
14350 |
429.65 |
| May 28 2014 |
18828 |
416.83 |
| May 21 2014 |
9264 |
451.54 |
| May 21 2014 |
12260 |
413.86 |
| May 21 2014 |
14438 |
429.65 |
| May 21 2014 |
18902 |
416.83 |
| May 14 2014 |
9887 |
460.94 |
| May 14 2014 |
11553 |
406.55 |
| May 14 2014 |
14534 |
429.65 |
| May 14 2014 |
20266 |
425.03 |
| May 07 2014 |
9912 |
473.76 |
| May 07 2014 |
11227 |
406.55 |
| May 07 2014 |
15273 |
439.32 |
| May 07 2014 |
20297 |
427.4 |
| Apr 30 2014 |
10417 |
473.76 |
| Apr 30 2014 |
11661 |
406.55 |
| Apr 30 2014 |
15760 |
439.32 |
| Apr 30 2014 |
20792 |
427.4 |
| Apr 23 2014 |
10750 |
473.76 |
| Apr 23 2014 |
13285 |
418.57 |
| Apr 23 2014 |
15932 |
439.32 |
| Apr 23 2014 |
21335 |
428.96 |
| Apr 16 2014 |
10557 |
473.76 |
| Apr 16 2014 |
13278 |
418.57 |
| Apr 16 2014 |
15808 |
439.32 |
| Apr 16 2014 |
21202 |
428.96 |
| Apr 09 2014 |
10407 |
469.63 |
| Apr 09 2014 |
14751 |
427.01 |
| Apr 09 2014 |
15947 |
439.32 |
| Apr 09 2014 |
22858 |
437.41 |
| Apr 02 2014 |
10141 |
469.63 |
| Apr 02 2014 |
14788 |
427.01 |
| Apr 02 2014 |
15921 |
437.29 |
| Apr 02 2014 |
18281 |
409.83 |
| Mar 26 2014 |
10131 |
469.63 |
| Mar 26 2014 |
14512 |
427.01 |
| Mar 26 2014 |
18037 |
454.59 |
| Mar 26 2014 |
20767 |
426.51 |
| Mar 19 2014 |
10224 |
469.63 |
| Mar 19 2014 |
14444 |
427.01 |
| Mar 19 2014 |
18144 |
454.59 |
| Mar 19 2014 |
20749 |
426.51 |
| Mar 12 2014 |
10210 |
469.63 |
| Mar 12 2014 |
13913 |
422.08 |
| Mar 12 2014 |
18137 |
454.59 |
| Mar 12 2014 |
20046 |
421.79 |
| Mar 05 2014 |
10123 |
469.63 |
| Mar 05 2014 |
15407 |
437.33 |
| Mar 05 2014 |
18896 |
461.57 |
| Mar 05 2014 |
23613 |
446.16 |
| Feb 26 2014 |
10203 |
469.63 |
| Feb 26 2014 |
15341 |
437.33 |
| Feb 26 2014 |
18897 |
461.57 |
| Feb 26 2014 |
23570 |
446.16 |
| Feb 19 2014 |
10274 |
469.63 |
| Feb 19 2014 |
15411 |
437.33 |
| Feb 19 2014 |
18932 |
461.57 |
| Feb 19 2014 |
23614 |
446.16 |
| Feb 12 2014 |
10384 |
469.63 |
| Feb 12 2014 |
15385 |
437.33 |
| Feb 12 2014 |
18919 |
461.57 |
| Feb 12 2014 |
23564 |
446.16 |
| Feb 05 2014 |
10350 |
469.63 |
| Feb 05 2014 |
15438 |
437.33 |
| Feb 05 2014 |
19072 |
461.57 |
| Feb 05 2014 |
23677 |
446.16 |
| Jan 29 2014 |
10350 |
469.63 |
| Jan 29 2014 |
15366 |
437.33 |
| Jan 29 2014 |
19200 |
461.57 |
| Jan 29 2014 |
23691 |
446.16 |
| Jan 22 2014 |
10370 |
469.63 |
| Jan 22 2014 |
15289 |
437.33 |
| Jan 22 2014 |
19155 |
461.57 |
| Jan 22 2014 |
23596 |
446.16 |
| Jan 15 2014 |
10370 |
469.63 |
| Jan 15 2014 |
15302 |
437.33 |
| Jan 15 2014 |
19212 |
461.57 |
| Jan 15 2014 |
23640 |
446.16 |
| Jan 08 2014 |
10370 |
469.63 |
| Jan 08 2014 |
15203 |
437.33 |
| Jan 08 2014 |
19246 |
461.57 |
| Jan 08 2014 |
23561 |
446.16 |
| Jan 01 2014 |
10370 |
469.63 |
| Jan 01 2014 |
15203 |
437.33 |
| Jan 01 2014 |
19250 |
461.57 |
| Jan 01 2014 |
23566 |
446.16 |
| Dec 25 2013 |
10410 |
469.63 |
| Dec 25 2013 |
15203 |
437.33 |
| Dec 25 2013 |
19250 |
461.57 |
| Dec 25 2013 |
23570 |
446.16 |
| Dec 18 2013 |
10410 |
469.63 |
| Dec 18 2013 |
15203 |
437.33 |
| Dec 18 2013 |
19250 |
461.57 |
| Dec 18 2013 |
23570 |
446.16 |
| Dec 11 2013 |
10411 |
469.63 |
| Dec 11 2013 |
15204 |
437.33 |
| Dec 11 2013 |
19250 |
461.57 |
| Dec 11 2013 |
23571 |
446.16 |
| Dec 04 2013 |
10411 |
469.63 |
| Dec 04 2013 |
15205 |
437.33 |
| Dec 04 2013 |
19250 |
461.57 |
| Dec 04 2013 |
23572 |
446.16 |
| Nov 27 2013 |
10411 |
469.63 |
| Nov 27 2013 |
15205 |
437.33 |
| Nov 27 2013 |
19250 |
461.57 |
| Nov 27 2013 |
23572 |
446.16 |
| Nov 20 2013 |
10412 |
469.63 |
| Nov 20 2013 |
15205 |
437.33 |
| Nov 20 2013 |
19250 |
461.57 |
| Nov 20 2013 |
23573 |
446.16 |
| Nov 13 2013 |
10412 |
469.63 |
| Nov 13 2013 |
15205 |
437.33 |
| Nov 13 2013 |
19252 |
461.57 |
| Nov 13 2013 |
23574 |
446.16 |
| Nov 06 2013 |
10412 |
469.63 |
| Nov 06 2013 |
15205 |
437.33 |
| Nov 06 2013 |
19253 |
461.57 |
| Nov 06 2013 |
23574 |
446.16 |
| Oct 30 2013 |
10412 |
469.63 |
| Oct 30 2013 |
15205 |
437.33 |
| Oct 30 2013 |
19251 |
461.57 |
| Oct 30 2013 |
23572 |
446.16 |
| Oct 23 2013 |
10412 |
469.63 |
| Oct 23 2013 |
15197 |
437.33 |
| Oct 23 2013 |
19252 |
461.57 |
| Oct 23 2013 |
23568 |
446.16 |
| Oct 16 2013 |
9772 |
457.09 |
| Oct 16 2013 |
15336 |
438.45 |
| Oct 16 2013 |
19208 |
461.57 |
| Oct 16 2013 |
23549 |
446.16 |
| Oct 09 2013 |
9668 |
457.09 |
| Oct 09 2013 |
15164 |
438.45 |
| Oct 09 2013 |
19199 |
461.57 |
| Oct 09 2013 |
23386 |
446.16 |
| Oct 02 2013 |
9749 |
457.09 |
| Oct 02 2013 |
15187 |
438.45 |
| Oct 02 2013 |
19185 |
461.57 |
| Oct 02 2013 |
23434 |
446.16 |
| Sep 25 2013 |
9721 |
457.09 |
| Sep 25 2013 |
15172 |
438.45 |
| Sep 25 2013 |
19091 |
461.57 |
| Sep 25 2013 |
23374 |
446.16 |
| Sep 18 2013 |
9648 |
457.09 |
| Sep 18 2013 |
15037 |
438.45 |
| Sep 18 2013 |
19009 |
461.57 |
| Sep 18 2013 |
23152 |
446.16 |
| Sep 11 2013 |
9541 |
457.09 |
| Sep 11 2013 |
15000 |
438.45 |
| Sep 11 2013 |
18888 |
461.57 |
| Sep 11 2013 |
22993 |
446.16 |
| Sep 04 2013 |
9642 |
457.09 |
| Sep 04 2013 |
15414 |
440.94 |
| Sep 04 2013 |
19830 |
471.25 |
| Sep 04 2013 |
24328 |
454.34 |
| Aug 28 2013 |
9889 |
457.09 |
| Aug 28 2013 |
15338 |
440.94 |
| Aug 28 2013 |
19142 |
465.23 |
| Aug 28 2013 |
24040 |
452.92 |
| Aug 21 2013 |
9885 |
457.09 |
| Aug 21 2013 |
15430 |
440.94 |
| Aug 21 2013 |
19233 |
465.23 |
| Aug 21 2013 |
24194 |
452.92 |
| Aug 14 2013 |
9386 |
457.09 |
| Aug 14 2013 |
15433 |
440.94 |
| Aug 14 2013 |
19026 |
461.82 |
| Aug 14 2013 |
23228 |
448.32 |
| Aug 07 2013 |
10214 |
473.21 |
| Aug 07 2013 |
18422 |
469.92 |
| Aug 07 2013 |
19391 |
463.1 |
| Aug 07 2013 |
25419 |
461.56 |
| Jul 31 2013 |
10279 |
473.21 |
| Jul 31 2013 |
18741 |
469.92 |
| Jul 31 2013 |
19572 |
463.1 |
| Jul 31 2013 |
25726 |
461.56 |
| Jul 24 2013 |
10307 |
473.21 |
| Jul 24 2013 |
18648 |
469.92 |
| Jul 24 2013 |
19756 |
463.1 |
| Jul 24 2013 |
25847 |
461.56 |
| Jul 17 2013 |
10229 |
473.21 |
| Jul 17 2013 |
18702 |
469.92 |
| Jul 17 2013 |
19842 |
463.1 |
| Jul 17 2013 |
25953 |
461.56 |
| Jul 10 2013 |
10492 |
473.21 |
| Jul 10 2013 |
18843 |
469.92 |
| Jul 10 2013 |
20051 |
463.1 |
| Jul 10 2013 |
26247 |
461.56 |
| Jul 03 2013 |
10358 |
473.21 |
| Jul 03 2013 |
18805 |
469.92 |
| Jul 03 2013 |
20222 |
463.1 |
| Jul 03 2013 |
26245 |
461.56 |
| Jun 26 2013 |
10215 |
473.21 |
| Jun 26 2013 |
18736 |
469.92 |
| Jun 26 2013 |
20516 |
463.1 |
| Jun 26 2013 |
26441 |
461.56 |
| Jun 19 2013 |
11372 |
507.23 |
| Jun 19 2013 |
18930 |
469.92 |
| Jun 19 2013 |
20731 |
463.1 |
| Jun 19 2013 |
26414 |
461.56 |
| Jun 12 2013 |
11673 |
507.23 |
| Jun 12 2013 |
18997 |
469.92 |
| Jun 12 2013 |
20823 |
463.1 |
| Jun 12 2013 |
26712 |
461.56 |
| Jun 05 2013 |
11129 |
507.23 |
| Jun 05 2013 |
18789 |
469.12 |
| Jun 05 2013 |
20522 |
463.1 |
| Jun 05 2013 |
28138 |
472.87 |
| May 29 2013 |
11325 |
516.27 |
| May 29 2013 |
18511 |
467.53 |
| May 29 2013 |
20580 |
463.1 |
| May 29 2013 |
23806 |
443.66 |
| May 22 2013 |
11388 |
516.27 |
| May 22 2013 |
18842 |
467.53 |
| May 22 2013 |
20900 |
463.1 |
| May 22 2013 |
24254 |
443.66 |
| May 15 2013 |
11125 |
516.27 |
| May 15 2013 |
18834 |
467.53 |
| May 15 2013 |
21764 |
470.08 |
| May 15 2013 |
24767 |
447.13 |
| May 08 2013 |
10821 |
516.27 |
| May 08 2013 |
18826 |
467.53 |
| May 08 2013 |
23293 |
486.45 |
| May 08 2013 |
27009 |
462 |
| May 01 2013 |
10975 |
516.27 |
| May 01 2013 |
19162 |
467.53 |
| May 01 2013 |
23407 |
486.45 |
| May 01 2013 |
27209 |
462 |
| Apr 24 2013 |
12157 |
575.29 |
| Apr 24 2013 |
19834 |
480.51 |
| Apr 24 2013 |
24694 |
501.45 |
| Apr 24 2013 |
29393 |
478.19 |
| Apr 17 2013 |
12375 |
575.29 |
| Apr 17 2013 |
19955 |
480.51 |
| Apr 17 2013 |
24591 |
501.45 |
| Apr 17 2013 |
29510 |
478.19 |
| Apr 10 2013 |
12347 |
575.29 |
| Apr 10 2013 |
19909 |
480.51 |
| Apr 10 2013 |
25548 |
520.26 |
| Apr 10 2013 |
28992 |
475.76 |
| Apr 03 2013 |
12251 |
575.29 |
| Apr 03 2013 |
19830 |
480.51 |
| Apr 03 2013 |
25303 |
520.26 |
| Apr 03 2013 |
28875 |
475.76 |
| Mar 27 2013 |
12461 |
575.29 |
| Mar 27 2013 |
20235 |
480.51 |
| Mar 27 2013 |
25925 |
529.69 |
| Mar 27 2013 |
29866 |
482.37 |
| Mar 20 2013 |
11725 |
575.29 |
| Mar 20 2013 |
20101 |
480.51 |
| Mar 20 2013 |
25474 |
529.69 |
| Mar 20 2013 |
29777 |
482.37 |
| Mar 13 2013 |
8794 |
575.29 |
| Mar 13 2013 |
18370 |
549.98 |
| Mar 13 2013 |
27372 |
465.46 |
| Oct 19 2012 |
10856 |
575.29 |
| Oct 19 2012 |
24742 |
596.76 |
| Oct 19 2012 |
23939 |
558.77 |
| Oct 19 2012 |
38522 |
578.4 |
| Sep 23 2012 |
10661 |
575.29 |
| Sep 23 2012 |
24254 |
596.76 |
| Sep 23 2012 |
23711 |
559.64 |
| Sep 23 2012 |
38073 |
580.47 |
| Aug 31 2012 |
10017 |
575.29 |
| Aug 31 2012 |
23185 |
596.76 |
| Aug 31 2012 |
23049 |
559.64 |
| Aug 31 2012 |
37121 |
580.47 |
| Aug 24 2012 |
9833 |
575.29 |
| Aug 24 2012 |
22860 |
596.76 |
| Aug 24 2012 |
22621 |
559.64 |
| Aug 24 2012 |
36639 |
580.47 |
| Aug 10 2012 |
9290 |
575.29 |
| Aug 10 2012 |
21978 |
596.76 |
| Aug 10 2012 |
21443 |
555.75 |
| Aug 10 2012 |
35144 |
575.98 |
| Aug 03 2012 |
8848 |
575.29 |
| Aug 03 2012 |
21464 |
596.76 |
| Aug 03 2012 |
21010 |
555.75 |
| Aug 03 2012 |
34560 |
575.98 |
| Jul 27 2012 |
8225 |
575.29 |
| Jul 27 2012 |
21136 |
596.76 |
| Jul 27 2012 |
20247 |
555.75 |
| Jul 27 2012 |
33751 |
575.98 |
| Jul 06 2012 |
7648 |
575.29 |
| Jul 06 2012 |
20096 |
596.76 |
| Jul 06 2012 |
19056 |
555.75 |
| Jul 06 2012 |
32545 |
575.98 |
| Jun 22 2012 |
7763 |
574.61 |
| Jun 22 2012 |
19657 |
595.87 |
| Jun 22 2012 |
17924 |
578.56 |
| Jun 22 2012 |
31293 |
575.42 |
| Jun 15 2012 |
7436 |
560.45 |
| Jun 15 2012 |
18542 |
561.37 |
| Jun 15 2012 |
17950 |
588.11 |
| Jun 15 2012 |
31208 |
569.01 |
| Jun 08 2012 |
7491 |
560.45 |
| Jun 08 2012 |
18228 |
561.37 |
| Jun 08 2012 |
17945 |
593.82 |
| Jun 08 2012 |
30936 |
569.01 |
| Jun 01 2012 |
7850 |
559.82 |
| Jun 01 2012 |
18182 |
561.37 |
| Jun 01 2012 |
17119 |
598.88 |
| Jun 01 2012 |
30534 |
569.01 |
| May 25 2012 |
7687 |
559.82 |
| May 25 2012 |
16955 |
561.37 |
| May 25 2012 |
14163 |
604.7 |
| May 25 2012 |
28235 |
564.78 |
| May 18 2012 |
7895 |
559.82 |
| May 18 2012 |
16964 |
561.37 |
| May 18 2012 |
14226 |
604.7 |
| May 18 2012 |
28469 |
564.78 |
| May 11 2012 |
7811 |
559.82 |
| May 11 2012 |
16382 |
561.37 |
| May 11 2012 |
14109 |
604.7 |
| May 11 2012 |
28252 |
564.78 |
| May 04 2012 |
7498 |
559.82 |
| May 04 2012 |
15152 |
561.37 |
| May 04 2012 |
13540 |
604.7 |
| May 04 2012 |
27516 |
564.78 |
| Apr 27 2012 |
6631 |
559.82 |
| Apr 27 2012 |
13417 |
561.37 |
| Apr 27 2012 |
12964 |
599.87 |
| Apr 27 2012 |
26513 |
564.78 |
| Apr 13 2012 |
5185 |
527.85 |
| Apr 13 2012 |
9550 |
524.52 |
| Apr 13 2012 |
11260 |
599.87 |
| Apr 13 2012 |
24533 |
573.42 |
| Apr 06 2012 |
4643 |
527.85 |
| Apr 06 2012 |
8335 |
511.73 |
| Apr 06 2012 |
10457 |
599.87 |
| Apr 06 2012 |
24108 |
581.21 |
| Mar 27 2012 |
4894 |
527.85 |
| Mar 27 2012 |
8025 |
503.59 |
| Mar 27 2012 |
10059 |
605.98 |
| Mar 27 2012 |
23901 |
590.31 |
| Sep 23 2011 |
11410 |
496.38 |
| Sep 23 2011 |
13741 |
609.4 |
| Sep 23 2011 |
20920 |
597.85 |
| Sep 16 2011 |
11386 |
496.38 |
| Sep 16 2011 |
13643 |
609.4 |
| Sep 16 2011 |
20853 |
597.85 |
| Sep 10 2011 |
9831 |
464.1 |
| Sep 10 2011 |
13280 |
598.48 |
| Sep 10 2011 |
20442 |
599.97 |
| Sep 02 2011 |
9679 |
464.1 |
| Sep 02 2011 |
13205 |
598.48 |
| Sep 02 2011 |
20295 |
599.97 |
| Aug 26 2011 |
9656 |
464.1 |
| Aug 26 2011 |
13185 |
598.48 |
| Aug 26 2011 |
20248 |
599.97 |
| Aug 19 2011 |
9483 |
464.1 |
| Aug 19 2011 |
12688 |
598.48 |
| Aug 19 2011 |
18577 |
573.43 |
| Aug 12 2011 |
9431 |
464.1 |
| Aug 12 2011 |
12298 |
589.4 |
| Aug 12 2011 |
17570 |
550.12 |
| Aug 05 2011 |
9376 |
464.1 |
| Aug 05 2011 |
11972 |
579.6 |
| Aug 05 2011 |
16063 |
519.51 |
| Jul 29 2011 |
9294 |
464.1 |
| Jul 29 2011 |
11731 |
573.49 |
| Jul 29 2011 |
15348 |
507.77 |
| Jul 22 2011 |
8899 |
464.1 |
| Jul 22 2011 |
10946 |
573.49 |
| Jul 22 2011 |
14679 |
507.77 |
| Jul 15 2011 |
8462 |
464.1 |
| Jul 15 2011 |
10334 |
573.49 |
| Jul 15 2011 |
14000 |
507.77 |
| Jul 08 2011 |
8093 |
464.1 |
| Jul 08 2011 |
9200 |
573.49 |
| Jul 08 2011 |
13198 |
507.77 |
| Jul 01 2011 |
6509 |
464.1 |
| Jul 01 2011 |
6686 |
565.57 |
| Jul 01 2011 |
9474 |
476.73 |
| Jun 17 2011 |
6895 |
489.17 |
| Jun 17 2011 |
6429 |
629.01 |
| Jun 17 2011 |
11653 |
559.09 |
| Jun 10 2011 |
6655 |
489.17 |
| Jun 10 2011 |
6847 |
629.01 |
| Jun 10 2011 |
11791 |
559.09 |
