| Aug 18 2017 |
12862 |
457.3 |
| Aug 18 2017 |
17489 |
457.3 |
| Aug 11 2017 |
12933 |
457.3 |
| Aug 11 2017 |
17526 |
457.3 |
| Aug 04 2017 |
13019 |
457.3 |
| Aug 04 2017 |
17719 |
457.3 |
| Jul 28 2017 |
13114 |
457.3 |
| Jul 28 2017 |
6472 |
396.57 |
| Jul 28 2017 |
12240 |
416.81 |
| Jul 21 2017 |
13195 |
457.3 |
| Jul 21 2017 |
6568 |
396.57 |
| Jul 21 2017 |
12367 |
416.81 |
| Jul 14 2017 |
13286 |
457.3 |
| Jul 14 2017 |
6613 |
396.57 |
| Jul 14 2017 |
12432 |
416.81 |
| Jul 07 2017 |
13321 |
457.3 |
| Jul 07 2017 |
6658 |
396.57 |
| Jul 07 2017 |
12469 |
416.81 |
| Jun 30 2017 |
13353 |
457.3 |
| Jun 30 2017 |
6699 |
396.57 |
| Jun 30 2017 |
12528 |
416.81 |
| Jun 23 2017 |
13530 |
457.3 |
| Jun 23 2017 |
7668 |
396.57 |
| Jun 23 2017 |
12632 |
416.81 |
| Jun 16 2017 |
4365 |
402.9 |
| Jun 16 2017 |
10542 |
429.51 |
| Jun 16 2017 |
7928 |
398.36 |
| Jun 16 2017 |
11804 |
410.82 |
| Jun 09 2017 |
4416 |
402.9 |
| Jun 09 2017 |
10438 |
429.51 |
| Jun 09 2017 |
7977 |
398.36 |
| Jun 09 2017 |
11715 |
410.82 |
| Jun 02 2017 |
4424 |
402.9 |
| Jun 02 2017 |
10741 |
429.51 |
| Jun 02 2017 |
8025 |
398.36 |
| Jun 02 2017 |
11911 |
410.82 |
| May 26 2017 |
4392 |
402.9 |
| May 26 2017 |
10809 |
429.51 |
| May 26 2017 |
8110 |
398.36 |
| May 26 2017 |
11969 |
410.82 |
| May 19 2017 |
4554 |
402.9 |
| May 19 2017 |
11066 |
429.51 |
| May 19 2017 |
8163 |
398.36 |
| May 19 2017 |
12087 |
410.82 |
| May 12 2017 |
4610 |
402.9 |
| May 12 2017 |
11119 |
429.51 |
| May 12 2017 |
8315 |
398.36 |
| May 12 2017 |
12180 |
410.82 |
| May 05 2017 |
4794 |
402.9 |
| May 05 2017 |
11133 |
429.51 |
| May 05 2017 |
8321 |
398.36 |
| May 05 2017 |
12196 |
410.82 |
| Apr 28 2017 |
4807 |
402.9 |
| Apr 28 2017 |
11071 |
429.51 |
| Apr 28 2017 |
8180 |
398.36 |
| Apr 28 2017 |
12050 |
410.82 |
| Apr 21 2017 |
4880 |
402.9 |
| Apr 21 2017 |
11255 |
429.51 |
| Apr 21 2017 |
8332 |
398.36 |
| Apr 21 2017 |
12189 |
410.82 |
| Apr 14 2017 |
4998 |
402.9 |
| Apr 14 2017 |
11337 |
429.51 |
| Apr 14 2017 |
8368 |
398.36 |
| Apr 14 2017 |
12227 |
410.82 |
| Apr 07 2017 |
5006 |
402.9 |
| Apr 07 2017 |
13009 |
445.39 |
| Apr 07 2017 |
9420 |
407.92 |
| Apr 07 2017 |
10919 |
402.34 |
| Mar 31 2017 |
5147 |
402.9 |
| Mar 31 2017 |
13013 |
445.39 |
| Mar 31 2017 |
8230 |
393.59 |
| Mar 31 2017 |
9675 |
390.95 |
| Mar 24 2017 |
5032 |
402.9 |
| Mar 24 2017 |
12779 |
445.39 |
| Mar 24 2017 |
8154 |
393.59 |
| Mar 24 2017 |
9565 |
390.95 |
| Mar 17 2017 |
5097 |
402.9 |
| Mar 17 2017 |
12957 |
445.39 |
| Mar 17 2017 |
8230 |
393.59 |
| Mar 17 2017 |
9631 |
390.95 |
| Mar 10 2017 |
5075 |
402.9 |
| Mar 10 2017 |
12966 |
445.39 |
| Mar 10 2017 |
8335 |
393.59 |
| Mar 10 2017 |
9689 |
390.95 |
| Mar 03 2017 |
5068 |
402.9 |
| Mar 03 2017 |
12883 |
445.39 |
| Mar 03 2017 |
8290 |
393.59 |
| Mar 03 2017 |
9655 |
390.95 |
| Feb 24 2017 |
5145 |
402.9 |
| Feb 24 2017 |
12973 |
445.39 |
| Feb 24 2017 |
8245 |
393.59 |
| Feb 24 2017 |
9699 |
390.95 |
| Feb 17 2017 |
5064 |
402.9 |
| Feb 17 2017 |
12983 |
445.39 |
| Feb 17 2017 |
8085 |
393.59 |
| Feb 17 2017 |
9743 |
390.95 |
| Feb 10 2017 |
5111 |
402.9 |
| Feb 10 2017 |
13125 |
445.39 |
| Feb 10 2017 |
8112 |
393.59 |
| Feb 10 2017 |
9797 |
390.95 |
| Feb 03 2017 |
5101 |
402.9 |
| Feb 03 2017 |
13087 |
445.39 |
| Feb 03 2017 |
8132 |
393.59 |
| Feb 03 2017 |
9811 |
390.95 |
| Jan 27 2017 |
5096 |
402.9 |
| Jan 27 2017 |
13062 |
445.39 |
| Jan 27 2017 |
8137 |
393.59 |
| Jan 27 2017 |
9818 |
390.95 |
| Jan 20 2017 |
5100 |
402.9 |
| Jan 20 2017 |
13015 |
445.39 |
| Jan 20 2017 |
8133 |
393.59 |
| Jan 20 2017 |
9805 |
390.95 |
| Jan 13 2017 |
5100 |
402.9 |
| Jan 13 2017 |
12994 |
445.39 |
| Jan 13 2017 |
8138 |
393.59 |
| Jan 13 2017 |
9818 |
390.95 |
| Jan 06 2017 |
5100 |
402.9 |
| Jan 06 2017 |
12994 |
445.39 |
| Jan 06 2017 |
8126 |
393.59 |
| Jan 06 2017 |
9796 |
390.95 |
| Dec 30 2016 |
5104 |
402.9 |
| Dec 30 2016 |
12994 |
445.39 |
| Dec 30 2016 |
8129 |
393.59 |
| Dec 30 2016 |
9797 |
390.95 |
| Dec 23 2016 |
5104 |
402.9 |
| Dec 23 2016 |
12994 |
445.39 |
| Dec 23 2016 |
8129 |
393.59 |
| Dec 23 2016 |
9797 |
390.95 |
| Dec 16 2016 |
5104 |
402.9 |
| Dec 16 2016 |
12994 |
445.39 |
| Dec 16 2016 |
8133 |
393.59 |
| Dec 16 2016 |
9798 |
390.95 |
| Dec 09 2016 |
5105 |
402.9 |
| Dec 09 2016 |
12996 |
445.39 |
| Dec 09 2016 |
8134 |
393.59 |
| Dec 09 2016 |
9802 |
390.95 |
| Dec 02 2016 |
5105 |
402.9 |
| Dec 02 2016 |
12996 |
445.39 |
| Dec 02 2016 |
8134 |
393.59 |
| Dec 02 2016 |
9803 |
390.95 |
| Nov 25 2016 |
5099 |
402.9 |
| Nov 25 2016 |
12996 |
445.39 |
| Nov 25 2016 |
8129 |
393.59 |
| Nov 25 2016 |
9801 |
390.95 |
| Nov 18 2016 |
5099 |
402.9 |
| Nov 18 2016 |
12996 |
445.39 |
| Nov 18 2016 |
8129 |
393.59 |
| Nov 18 2016 |
9801 |
390.95 |
| Nov 11 2016 |
5099 |
402.9 |
| Nov 11 2016 |
12986 |
445.39 |
| Nov 11 2016 |
8129 |
393.59 |
| Nov 11 2016 |
9797 |
390.95 |
| Nov 04 2016 |
5099 |
402.9 |
| Nov 04 2016 |
12986 |
445.39 |
| Nov 04 2016 |
8129 |
393.59 |
| Nov 04 2016 |
9797 |
390.95 |
| Oct 28 2016 |
5093 |
402.9 |
| Oct 28 2016 |
13002 |
445.39 |
| Oct 28 2016 |
8129 |
393.59 |
| Oct 28 2016 |
9814 |
390.95 |
| Oct 21 2016 |
5093 |
402.9 |
| Oct 21 2016 |
13014 |
445.39 |
| Oct 21 2016 |
8124 |
393.59 |
| Oct 21 2016 |
9819 |
390.95 |
| Oct 14 2016 |
5106 |
402.9 |
| Oct 14 2016 |
13018 |
445.39 |
| Oct 14 2016 |
8149 |
393.59 |
| Oct 14 2016 |
9868 |
390.95 |
| Oct 07 2016 |
5105 |
402.9 |
| Oct 07 2016 |
13014 |
445.39 |
| Oct 07 2016 |
8157 |
393.59 |
| Oct 07 2016 |
9864 |
390.95 |
| Sep 30 2016 |
5142 |
402.9 |
| Sep 30 2016 |
13024 |
445.39 |
| Sep 30 2016 |
8169 |
393.59 |
| Sep 30 2016 |
9874 |
390.95 |
| Sep 23 2016 |
5113 |
402.9 |
| Sep 23 2016 |
12880 |
445.39 |
| Sep 23 2016 |
8171 |
393.59 |
| Sep 23 2016 |
9832 |
390.95 |
| Sep 16 2016 |
5118 |
402.9 |
| Sep 16 2016 |
12830 |
445.39 |
| Sep 16 2016 |
8220 |
393.59 |
| Sep 16 2016 |
9850 |
390.95 |
| Sep 09 2016 |
5195 |
402.9 |
| Sep 09 2016 |
12953 |
445.39 |
| Sep 09 2016 |
8302 |
393.59 |
| Sep 09 2016 |
9889 |
390.95 |
| Sep 02 2016 |
5298 |
402.9 |
| Sep 02 2016 |
12991 |
445.39 |
| Sep 02 2016 |
8423 |
393.59 |
| Sep 02 2016 |
10015 |
390.95 |
| Aug 26 2016 |
5180 |
402.9 |
| Aug 26 2016 |
12123 |
439.44 |
| Aug 26 2016 |
8467 |
393.59 |
| Aug 26 2016 |
9731 |
390.95 |
| Aug 19 2016 |
5287 |
402.9 |
| Aug 19 2016 |
12149 |
439.44 |
| Aug 19 2016 |
8488 |
393.59 |
| Aug 19 2016 |
9751 |
390.95 |
| Aug 12 2016 |
5671 |
402.9 |
| Aug 12 2016 |
12170 |
439.44 |
| Aug 12 2016 |
8600 |
393.59 |
| Aug 12 2016 |
10580 |
388.89 |
| Aug 05 2016 |
5681 |
402.9 |
| Aug 05 2016 |
12210 |
439.44 |
| Aug 05 2016 |
8617 |
393.59 |
| Aug 05 2016 |
10661 |
388.89 |
| Jul 29 2016 |
5689 |
402.9 |
| Jul 29 2016 |
12072 |
439.44 |
| Jul 29 2016 |
9664 |
403.18 |
| Jul 29 2016 |
11622 |
395.2 |
| Jul 22 2016 |
16184 |
477.17 |
| Jul 22 2016 |
9871 |
403.49 |
| Jul 22 2016 |
15002 |
418.22 |
| Jun 22 2016 |
16464 |
477.17 |
| Jun 22 2016 |
10099 |
403.49 |
| Jun 22 2016 |
15995 |
418.22 |
| Jun 15 2016 |
16675 |
477.17 |
| Jun 15 2016 |
10176 |
403.49 |
| Jun 15 2016 |
16187 |
418.22 |
| Jun 08 2016 |
16752 |
477.17 |
| Jun 08 2016 |
10254 |
403.49 |
| Jun 08 2016 |
16216 |
418.22 |
| Jun 01 2016 |
16818 |
477.17 |
| Jun 01 2016 |
10308 |
403.49 |
| Jun 01 2016 |
16500 |
418.22 |
| May 25 2016 |
14159 |
453.3 |
| May 25 2016 |
9374 |
394.67 |
| May 25 2016 |
12982 |
394.63 |
| May 18 2016 |
14268 |
453.3 |
| May 18 2016 |
9455 |
394.67 |
| May 18 2016 |
13064 |
394.63 |
| May 11 2016 |
14328 |
453.3 |
| May 11 2016 |
9417 |
394.67 |
| May 11 2016 |
13025 |
394.63 |
| May 04 2016 |
14237 |
453.3 |
| May 04 2016 |
10319 |
403.85 |
| May 04 2016 |
15100 |
408.97 |
| Apr 27 2016 |
4820 |
373.26 |
| Apr 27 2016 |
11662 |
427.92 |
| Apr 27 2016 |
8349 |
382.68 |
| Apr 27 2016 |
9466 |
366.39 |
| Apr 20 2016 |
4884 |
373.26 |
| Apr 20 2016 |
9039 |
403.3 |
| Apr 20 2016 |
7586 |
374.62 |
| Apr 20 2016 |
9530 |
366.14 |
| Apr 13 2016 |
4926 |
373.26 |
| Apr 13 2016 |
9246 |
403.3 |
| Apr 13 2016 |
7503 |
374.62 |
| Apr 13 2016 |
9486 |
366.14 |
| Apr 06 2016 |
5003 |
373.26 |
| Apr 06 2016 |
10441 |
412.4 |
| Apr 06 2016 |
8349 |
383.14 |
| Apr 06 2016 |
9553 |
366.14 |
| Mar 30 2016 |
4880 |
373.26 |
| Mar 30 2016 |
10328 |
412.4 |
| Mar 30 2016 |
8280 |
383.14 |
| Mar 30 2016 |
9470 |
366.14 |
| Mar 23 2016 |
5053 |
373.26 |
| Mar 23 2016 |
10546 |
412.4 |
| Mar 23 2016 |
8293 |
383.14 |
| Mar 23 2016 |
9620 |
366.14 |
| Mar 16 2016 |
5035 |
373.26 |
| Mar 16 2016 |
10616 |
412.4 |
| Mar 16 2016 |
8178 |
383.14 |
| Mar 16 2016 |
9544 |
366.14 |
| Mar 09 2016 |
5084 |
373.26 |
| Mar 09 2016 |
10664 |
412.4 |
| Mar 09 2016 |
8185 |
383.14 |
| Mar 09 2016 |
9568 |
366.14 |
| Mar 02 2016 |
5097 |
373.26 |
| Mar 02 2016 |
10518 |
412.4 |
| Mar 02 2016 |
8166 |
383.14 |
| Mar 02 2016 |
9530 |
366.14 |
| Feb 24 2016 |
5084 |
373.26 |
| Feb 24 2016 |
10543 |
412.4 |
| Feb 24 2016 |
8124 |
383.14 |
| Feb 24 2016 |
9519 |
366.14 |
| Feb 17 2016 |
5132 |
373.26 |
| Feb 17 2016 |
10683 |
412.4 |
| Feb 17 2016 |
8159 |
383.14 |
| Feb 17 2016 |
9609 |
366.14 |
| Feb 10 2016 |
5172 |
373.26 |
| Feb 10 2016 |
10664 |
412.4 |
| Feb 10 2016 |
8193 |
383.14 |
| Feb 10 2016 |
9645 |
366.14 |
| Feb 03 2016 |
5169 |
373.26 |
| Feb 03 2016 |
10686 |
412.4 |
| Feb 03 2016 |
8211 |
383.14 |
| Feb 03 2016 |
9665 |
366.14 |
| Jan 27 2016 |
5169 |
373.26 |
| Jan 27 2016 |
10717 |
412.4 |
| Jan 27 2016 |
8215 |
383.14 |
| Jan 27 2016 |
9692 |
366.14 |
| Jan 20 2016 |
5170 |
373.26 |
| Jan 20 2016 |
10710 |
412.4 |
| Jan 20 2016 |
8237 |
383.14 |
| Jan 20 2016 |
9709 |
366.14 |
| Jan 13 2016 |
5170 |
373.26 |
| Jan 13 2016 |
10720 |
412.4 |
| Jan 13 2016 |
8243 |
383.14 |
| Jan 13 2016 |
9715 |
366.14 |
| Jan 06 2016 |
5170 |
373.26 |
| Jan 06 2016 |
10720 |
412.4 |
| Jan 06 2016 |
8256 |
383.14 |
| Jan 06 2016 |
9719 |
366.14 |
| Dec 30 2015 |
5170 |
373.26 |
| Dec 30 2015 |
10720 |
412.4 |
| Dec 30 2015 |
8257 |
383.14 |
| Dec 30 2015 |
9718 |
366.14 |
| Dec 23 2015 |
5170 |
373.26 |
| Dec 23 2015 |
10721 |
412.4 |
| Dec 23 2015 |
8257 |
383.14 |
| Dec 23 2015 |
9718 |
366.14 |
| Dec 16 2015 |
5170 |
373.26 |
| Dec 16 2015 |
10721 |
412.4 |
| Dec 16 2015 |
8257 |
383.14 |
| Dec 16 2015 |
9718 |
366.14 |
| Dec 09 2015 |
5170 |
373.26 |
| Dec 09 2015 |
10721 |
412.4 |
| Dec 09 2015 |
8266 |
383.14 |
| Dec 09 2015 |
9720 |
366.14 |
| Dec 02 2015 |
5170 |
373.26 |
| Dec 02 2015 |
10722 |
412.4 |
| Dec 02 2015 |
8267 |
383.14 |
| Dec 02 2015 |
9721 |
366.14 |
| Nov 25 2015 |
5170 |
373.26 |
| Nov 25 2015 |
10722 |
412.4 |
| Nov 25 2015 |
8267 |
383.14 |
| Nov 25 2015 |
9721 |
366.14 |
| Nov 18 2015 |
5170 |
373.26 |
| Nov 18 2015 |
10721 |
412.4 |
| Nov 18 2015 |
8267 |
383.14 |
| Nov 18 2015 |
9721 |
366.14 |
| Nov 11 2015 |
5170 |
373.26 |
| Nov 11 2015 |
10709 |
412.4 |
| Nov 11 2015 |
8267 |
383.14 |
| Nov 11 2015 |
9724 |
366.14 |
| Nov 04 2015 |
5170 |
373.26 |
| Nov 04 2015 |
10709 |
412.4 |
| Nov 04 2015 |
8267 |
383.14 |
| Nov 04 2015 |
9724 |
366.14 |
| Oct 28 2015 |
5159 |
373.26 |
| Oct 28 2015 |
10710 |
412.4 |
| Oct 28 2015 |
8258 |
383.14 |
| Oct 28 2015 |
9709 |
366.14 |
| Oct 21 2015 |
5147 |
373.26 |
| Oct 21 2015 |
10679 |
412.4 |
| Oct 21 2015 |
8269 |
383.14 |
| Oct 21 2015 |
9711 |
366.14 |
| Oct 14 2015 |
5147 |
373.26 |
| Oct 14 2015 |
10672 |
412.4 |
| Oct 14 2015 |
8276 |
383.14 |
| Oct 14 2015 |
9714 |
366.14 |
| Oct 07 2015 |
5148 |
373.26 |
| Oct 07 2015 |
10691 |
412.4 |
| Oct 07 2015 |
8260 |
383.14 |
| Oct 07 2015 |
9715 |
366.14 |
| Sep 30 2015 |
5160 |
373.26 |
| Sep 30 2015 |
10698 |
412.4 |
| Sep 30 2015 |
8262 |
383.14 |
| Sep 30 2015 |
9731 |
366.14 |
| Sep 23 2015 |
5177 |
373.26 |
| Sep 23 2015 |
10752 |
412.4 |
| Sep 23 2015 |
8265 |
383.14 |
| Sep 23 2015 |
9767 |
366.14 |
| Sep 16 2015 |
5166 |
373.26 |
| Sep 16 2015 |
10646 |
412.4 |
| Sep 16 2015 |
8265 |
383.14 |
| Sep 16 2015 |
9751 |
366.14 |
| Sep 09 2015 |
5151 |
373.26 |
| Sep 09 2015 |
10611 |
412.4 |
| Sep 09 2015 |
8288 |
383.14 |
| Sep 09 2015 |
9778 |
366.14 |
| Sep 02 2015 |
5080 |
373.26 |
| Sep 02 2015 |
10668 |
412.4 |
| Sep 02 2015 |
8232 |
383.14 |
| Sep 02 2015 |
9734 |
366.14 |
| Aug 26 2015 |
5227 |
373.26 |
| Aug 26 2015 |
10822 |
412.4 |
| Aug 26 2015 |
8402 |
383.14 |
| Aug 26 2015 |
9863 |
366.14 |
| Aug 19 2015 |
5188 |
373.26 |
| Aug 19 2015 |
11019 |
412.4 |
| Aug 19 2015 |
8401 |
383.14 |
| Aug 19 2015 |
10054 |
366.14 |
| Aug 12 2015 |
5225 |
373.26 |
| Aug 12 2015 |
11023 |
412.4 |
| Aug 12 2015 |
8465 |
383.14 |
| Aug 12 2015 |
10083 |
366.14 |
| Aug 05 2015 |
5236 |
373.26 |
| Aug 05 2015 |
11088 |
412.4 |
| Aug 05 2015 |
8459 |
383.14 |
| Aug 05 2015 |
10107 |
366.14 |
| Jul 29 2015 |
5197 |
373.26 |
| Jul 29 2015 |
11147 |
412.4 |
| Jul 29 2015 |
7868 |
376.06 |
| Jul 29 2015 |
10233 |
366.14 |
| Jul 22 2015 |
5199 |
373.26 |
| Jul 22 2015 |
11177 |
412.4 |
| Jul 22 2015 |
7835 |
376.06 |
| Jul 22 2015 |
10207 |
366.14 |
| Jul 15 2015 |
5328 |
373.26 |
| Jul 15 2015 |
11397 |
412.4 |
| Jul 15 2015 |
8177 |
377.99 |
| Jul 15 2015 |
10308 |
366.14 |
| Jul 08 2015 |
5399 |
373.26 |
| Jul 08 2015 |
11467 |
412.4 |
| Jul 08 2015 |
8220 |
377.99 |
| Jul 08 2015 |
10457 |
366.14 |
| Jul 01 2015 |
5446 |
373.26 |
| Jul 01 2015 |
11537 |
412.4 |
| Jul 01 2015 |
8286 |
377.99 |
| Jul 01 2015 |
10528 |
366.14 |
| Jun 24 2015 |
5439 |
373.26 |
| Jun 24 2015 |
11550 |
412.4 |
| Jun 24 2015 |
8349 |
377.99 |
| Jun 24 2015 |
10593 |
366.14 |
| Jun 17 2015 |
5453 |
373.26 |
| Jun 17 2015 |
11541 |
412.4 |
| Jun 17 2015 |
8398 |
377.99 |
| Jun 17 2015 |
10691 |
366.14 |
| Jun 10 2015 |
5459 |
373.26 |
| Jun 10 2015 |
10226 |
400.05 |
| Jun 10 2015 |
6819 |
360.39 |
| Jun 10 2015 |
10626 |
366.14 |
| Jun 03 2015 |
5437 |
373.26 |
| Jun 03 2015 |
10357 |
400.05 |
| Jun 03 2015 |
6892 |
360.39 |
| Jun 03 2015 |
10814 |
366.14 |
| May 27 2015 |
5378 |
373.26 |
| May 27 2015 |
10080 |
398.46 |
| May 27 2015 |
7937 |
371.95 |
| May 27 2015 |
9698 |
357.52 |
| May 20 2015 |
5365 |
373.26 |
| May 20 2015 |
10169 |
398.46 |
| May 20 2015 |
7985 |
371.95 |
| May 20 2015 |
9772 |
357.52 |
| May 13 2015 |
5396 |
373.26 |
| May 13 2015 |
10265 |
398.46 |
| May 13 2015 |
7980 |
371.95 |
| May 13 2015 |
9835 |
357.52 |
| May 06 2015 |
5088 |
373.26 |
| May 06 2015 |
10177 |
398.46 |
| May 06 2015 |
7752 |
371.95 |
| May 06 2015 |
9600 |
357.52 |
| Apr 29 2015 |
7314 |
416.3 |
| Apr 29 2015 |
9688 |
392.92 |
| Apr 29 2015 |
7980 |
373.4 |
| Apr 29 2015 |
9173 |
352.98 |
| Apr 22 2015 |
7443 |
416.3 |
| Apr 22 2015 |
9758 |
392.92 |
| Apr 22 2015 |
8015 |
373.4 |
| Apr 22 2015 |
9230 |
352.98 |
| Apr 15 2015 |
7357 |
416.3 |
| Apr 15 2015 |
9672 |
392.92 |
| Apr 15 2015 |
8007 |
373.4 |
| Apr 15 2015 |
9270 |
352.98 |
| Apr 08 2015 |
7369 |
416.3 |
| Apr 08 2015 |
8380 |
380.36 |
| Apr 08 2015 |
6805 |
358.79 |
| Apr 08 2015 |
9318 |
352.98 |
| Apr 01 2015 |
7324 |
416.3 |
| Apr 01 2015 |
8458 |
380.36 |
| Apr 01 2015 |
7695 |
367.47 |
| Apr 01 2015 |
9470 |
352.98 |
| Mar 25 2015 |
7277 |
416.3 |
| Mar 25 2015 |
9799 |
396.63 |
| Mar 25 2015 |
7568 |
367.2 |
| Mar 25 2015 |
9213 |
352.98 |
| Mar 18 2015 |
6992 |
416.3 |
| Mar 18 2015 |
9553 |
396.63 |
| Mar 18 2015 |
7498 |
367.2 |
| Mar 18 2015 |
9069 |
352.98 |
| Mar 11 2015 |
7257 |
416.3 |
| Mar 11 2015 |
9773 |
396.63 |
| Mar 11 2015 |
7561 |
367.2 |
| Mar 11 2015 |
9393 |
352.98 |
| Mar 04 2015 |
7378 |
416.3 |
| Mar 04 2015 |
9914 |
396.63 |
| Mar 04 2015 |
7680 |
367.2 |
| Mar 04 2015 |
9504 |
352.98 |
| Feb 25 2015 |
7299 |
416.3 |
| Feb 25 2015 |
9946 |
396.63 |
| Feb 25 2015 |
7658 |
367.2 |
| Feb 25 2015 |
9504 |
352.98 |
| Feb 18 2015 |
7352 |
416.3 |
| Feb 18 2015 |
10036 |
396.63 |
| Feb 18 2015 |
7711 |
367.2 |
| Feb 18 2015 |
9590 |
352.98 |
| Feb 11 2015 |
7401 |
416.3 |
| Feb 11 2015 |
10069 |
396.63 |
| Feb 11 2015 |
7729 |
367.2 |
| Feb 11 2015 |
9619 |
352.98 |
| Feb 04 2015 |
7407 |
416.3 |
| Feb 04 2015 |
10101 |
396.63 |
| Feb 04 2015 |
7720 |
367.2 |
| Feb 04 2015 |
9631 |
352.98 |
| Jan 28 2015 |
7407 |
416.3 |
| Jan 28 2015 |
10084 |
396.63 |
| Jan 28 2015 |
7735 |
367.2 |
| Jan 28 2015 |
9633 |
352.98 |
| Jan 21 2015 |
7413 |
416.3 |
| Jan 21 2015 |
10098 |
396.63 |
| Jan 21 2015 |
7745 |
367.2 |
| Jan 21 2015 |
9649 |
352.98 |
| Jan 14 2015 |
7413 |
416.3 |
| Jan 14 2015 |
10107 |
396.63 |
| Jan 14 2015 |
7755 |
367.2 |
| Jan 14 2015 |
9669 |
352.98 |
| Jan 07 2015 |
7413 |
416.3 |
| Jan 07 2015 |
10107 |
396.63 |
| Jan 07 2015 |
7742 |
367.2 |
| Jan 07 2015 |
9651 |
352.98 |
| Dec 31 2014 |
7428 |
416.3 |
| Dec 31 2014 |
10107 |
396.63 |
| Dec 31 2014 |
7742 |
367.2 |
| Dec 31 2014 |
9652 |
352.98 |
| Dec 24 2014 |
7428 |
416.3 |
| Dec 24 2014 |
10107 |
396.63 |
| Dec 24 2014 |
7742 |
367.2 |
| Dec 24 2014 |
9652 |
352.98 |
| Dec 17 2014 |
7428 |
416.3 |
| Dec 17 2014 |
10107 |
396.63 |
| Dec 17 2014 |
7733 |
367.2 |
| Dec 17 2014 |
9649 |
352.98 |
| Dec 10 2014 |
7428 |
416.3 |
| Dec 10 2014 |
10107 |
396.63 |
| Dec 10 2014 |
7733 |
367.2 |
| Dec 10 2014 |
9649 |
352.98 |
| Dec 03 2014 |
7429 |
416.3 |
| Dec 03 2014 |
10107 |
396.63 |
| Dec 03 2014 |
7733 |
367.2 |
| Dec 03 2014 |
9649 |
352.98 |
| Nov 26 2014 |
7429 |
416.3 |
| Nov 26 2014 |
10107 |
396.63 |
| Nov 26 2014 |
7733 |
367.2 |
| Nov 26 2014 |
9649 |
352.98 |
| Nov 19 2014 |
7428 |
416.3 |
| Nov 19 2014 |
10107 |
396.63 |
| Nov 19 2014 |
7733 |
367.2 |
| Nov 19 2014 |
9649 |
352.98 |
| Nov 12 2014 |
7428 |
416.3 |
| Nov 12 2014 |
10107 |
396.63 |
| Nov 12 2014 |
7733 |
367.2 |
| Nov 12 2014 |
9649 |
352.98 |
| Nov 05 2014 |
7428 |
416.3 |
| Nov 05 2014 |
10107 |
396.63 |
| Nov 05 2014 |
7733 |
367.2 |
| Nov 05 2014 |
9649 |
352.98 |
| Oct 29 2014 |
7428 |
416.3 |
| Oct 29 2014 |
10105 |
396.63 |
| Oct 29 2014 |
7733 |
367.2 |
| Oct 29 2014 |
9648 |
352.98 |
| Oct 22 2014 |
7412 |
416.3 |
| Oct 22 2014 |
10092 |
396.63 |
| Oct 22 2014 |
7717 |
367.2 |
| Oct 22 2014 |
9660 |
352.98 |
| Oct 15 2014 |
7406 |
416.3 |
| Oct 15 2014 |
10056 |
396.63 |
| Oct 15 2014 |
7710 |
367.2 |
| Oct 15 2014 |
9646 |
352.98 |
| Oct 08 2014 |
7401 |
416.3 |
| Oct 08 2014 |
10069 |
396.63 |
| Oct 08 2014 |
7697 |
367.2 |
| Oct 08 2014 |
9655 |
352.98 |
| Oct 01 2014 |
7405 |
416.3 |
| Oct 01 2014 |
10078 |
396.63 |
| Oct 01 2014 |
7712 |
367.2 |
| Oct 01 2014 |
9662 |
352.98 |
| Sep 24 2014 |
7380 |
416.3 |
| Sep 24 2014 |
10130 |
396.63 |
| Sep 24 2014 |
7706 |
367.2 |
| Sep 24 2014 |
9642 |
352.98 |
| Sep 17 2014 |
7352 |
416.3 |
| Sep 17 2014 |
10057 |
396.63 |
| Sep 17 2014 |
7749 |
367.2 |
| Sep 17 2014 |
9653 |
352.98 |
| Sep 10 2014 |
7360 |
416.3 |
| Sep 10 2014 |
10080 |
396.63 |
| Sep 10 2014 |
7665 |
367.2 |
| Sep 10 2014 |
9656 |
352.98 |
| Sep 03 2014 |
7359 |
416.3 |
| Sep 03 2014 |
10080 |
396.63 |
| Sep 03 2014 |
7702 |
367.2 |
| Sep 03 2014 |
9721 |
352.98 |
| Aug 27 2014 |
7219 |
416.3 |
| Aug 27 2014 |
9988 |
396.63 |
| Aug 27 2014 |
7765 |
367.2 |
| Aug 27 2014 |
9698 |
352.98 |
| Aug 20 2014 |
7207 |
416.3 |
| Aug 20 2014 |
9990 |
396.63 |
| Aug 20 2014 |
7739 |
367.2 |
| Aug 20 2014 |
9717 |
352.98 |
| Aug 13 2014 |
7225 |
416.3 |
| Aug 13 2014 |
9970 |
396.63 |
| Aug 13 2014 |
7767 |
367.2 |
| Aug 13 2014 |
9758 |
352.98 |
| Aug 06 2014 |
7183 |
416.3 |
| Aug 06 2014 |
10109 |
396.63 |
| Aug 06 2014 |
7810 |
367.2 |
| Aug 06 2014 |
9771 |
352.98 |
| Jul 30 2014 |
7293 |
416.3 |
| Jul 30 2014 |
10138 |
396.63 |
| Jul 30 2014 |
7828 |
367.2 |
| Jul 30 2014 |
9840 |
352.98 |
| Jul 23 2014 |
7118 |
416.3 |
| Jul 23 2014 |
10094 |
396.63 |
| Jul 23 2014 |
7329 |
362.57 |
| Jul 23 2014 |
9856 |
352.98 |
| Jul 16 2014 |
7222 |
416.3 |
| Jul 16 2014 |
10198 |
396.63 |
| Jul 16 2014 |
7310 |
362.57 |
| Jul 16 2014 |
9849 |
352.98 |
| Jul 09 2014 |
7078 |
416.3 |
| Jul 09 2014 |
9985 |
394.4 |
| Jul 09 2014 |
7397 |
362.57 |
| Jul 09 2014 |
9832 |
352.98 |
| Jul 02 2014 |
7271 |
416.3 |
| Jul 02 2014 |
10060 |
394.4 |
| Jul 02 2014 |
7470 |
362.57 |
| Jul 02 2014 |
9940 |
352.98 |
| Jun 25 2014 |
7101 |
416.3 |
| Jun 25 2014 |
9499 |
388.04 |
| Jun 25 2014 |
8425 |
371.86 |
| Jun 25 2014 |
9914 |
352.98 |
| Jun 18 2014 |
7063 |
416.3 |
| Jun 18 2014 |
9532 |
388.04 |
| Jun 18 2014 |
8493 |
371.86 |
| Jun 18 2014 |
9952 |
352.98 |
| Jun 11 2014 |
7371 |
416.3 |
| Jun 11 2014 |
10648 |
399.34 |
| Jun 11 2014 |
9537 |
382.52 |
| Jun 11 2014 |
11509 |
364.86 |
| Jun 04 2014 |
7472 |
416.3 |
| Jun 04 2014 |
10280 |
394.87 |
| Jun 04 2014 |
9748 |
382.52 |
| Jun 04 2014 |
11628 |
364.86 |
| May 28 2014 |
11575 |
408.02 |
| May 28 2014 |
11268 |
398.2 |
| May 28 2014 |
13607 |
379.7 |
| May 21 2014 |
11596 |
408.02 |
| May 21 2014 |
11336 |
398.2 |
| May 21 2014 |
13659 |
379.7 |
| May 14 2014 |
11686 |
408.02 |
| May 14 2014 |
11415 |
398.2 |
| May 14 2014 |
14874 |
388.14 |
| May 07 2014 |
10285 |
397.52 |
| May 07 2014 |
11229 |
398.2 |
| May 07 2014 |
14499 |
387.03 |
| Apr 30 2014 |
10684 |
397.52 |
| Apr 30 2014 |
11631 |
398.2 |
| Apr 30 2014 |
14920 |
387.03 |
| Apr 23 2014 |
10971 |
397.52 |
| Apr 23 2014 |
11882 |
399.77 |
| Apr 23 2014 |
15303 |
388.02 |
| Apr 16 2014 |
10993 |
397.52 |
| Apr 16 2014 |
11827 |
399.77 |
| Apr 16 2014 |
15206 |
388.02 |
| Apr 09 2014 |
10302 |
467.51 |
| Apr 09 2014 |
11354 |
397.09 |
| Apr 09 2014 |
11176 |
391.63 |
| Apr 09 2014 |
15466 |
388.02 |
| Apr 02 2014 |
10038 |
467.51 |
| Apr 02 2014 |
9642 |
380.58 |
| Apr 02 2014 |
11270 |
391.63 |
| Apr 02 2014 |
15151 |
388.02 |
| Mar 26 2014 |
10025 |
467.51 |
| Mar 26 2014 |
9480 |
380.58 |
| Mar 26 2014 |
12386 |
400.13 |
| Mar 26 2014 |
16370 |
396.59 |
| Mar 19 2014 |
10121 |
467.51 |
| Mar 19 2014 |
9462 |
380.58 |
| Mar 19 2014 |
12456 |
400.13 |
| Mar 19 2014 |
16373 |
396.59 |
| Mar 12 2014 |
10109 |
467.51 |
| Mar 12 2014 |
9479 |
380.58 |
| Mar 12 2014 |
12461 |
400.13 |
| Mar 12 2014 |
16382 |
396.59 |
| Mar 05 2014 |
10016 |
467.51 |
| Mar 05 2014 |
9370 |
380.58 |
| Mar 05 2014 |
12476 |
400.13 |
| Mar 05 2014 |
16296 |
396.59 |
| Feb 26 2014 |
10098 |
467.51 |
| Feb 26 2014 |
9349 |
380.58 |
| Feb 26 2014 |
12494 |
400.13 |
| Feb 26 2014 |
16315 |
396.59 |
| Feb 19 2014 |
10166 |
467.51 |
| Feb 19 2014 |
8325 |
369.38 |
| Feb 19 2014 |
12524 |
400.13 |
| Feb 19 2014 |
16339 |
396.59 |
| Feb 12 2014 |
10273 |
467.51 |
| Feb 12 2014 |
8314 |
369.38 |
| Feb 12 2014 |
12533 |
400.13 |
| Feb 12 2014 |
16329 |
396.59 |
| Feb 05 2014 |
10240 |
467.51 |
| Feb 05 2014 |
8353 |
369.38 |
| Feb 05 2014 |
12621 |
400.13 |
| Feb 05 2014 |
16401 |
396.59 |
| Jan 29 2014 |
10240 |
467.51 |
| Jan 29 2014 |
8321 |
369.38 |
| Jan 29 2014 |
12693 |
400.13 |
| Jan 29 2014 |
16412 |
396.59 |
| Jan 22 2014 |
10262 |
467.51 |
| Jan 22 2014 |
8297 |
369.38 |
| Jan 22 2014 |
12673 |
400.13 |
| Jan 22 2014 |
16366 |
396.59 |
| Jan 15 2014 |
10262 |
467.51 |
| Jan 15 2014 |
8302 |
369.38 |
| Jan 15 2014 |
12704 |
400.13 |
| Jan 15 2014 |
16398 |
396.59 |
| Jan 08 2014 |
10262 |
467.51 |
| Jan 08 2014 |
8272 |
369.38 |
| Jan 08 2014 |
12717 |
400.13 |
| Jan 08 2014 |
16362 |
396.59 |
| Jan 01 2014 |
10262 |
467.51 |
| Jan 01 2014 |
8272 |
369.38 |
| Jan 01 2014 |
12719 |
400.13 |
| Jan 01 2014 |
16362 |
396.59 |
| Dec 25 2013 |
10300 |
467.51 |
| Dec 25 2013 |
8272 |
369.38 |
| Dec 25 2013 |
12719 |
400.13 |
| Dec 25 2013 |
16365 |
396.59 |
| Dec 18 2013 |
10300 |
467.51 |
| Dec 18 2013 |
8272 |
369.38 |
| Dec 18 2013 |
12719 |
400.13 |
| Dec 18 2013 |
16365 |
396.59 |
| Dec 11 2013 |
10301 |
467.51 |
| Dec 11 2013 |
8271 |
369.38 |
| Dec 11 2013 |
12719 |
400.13 |
| Dec 11 2013 |
16366 |
396.59 |
| Dec 04 2013 |
10301 |
467.51 |
| Dec 04 2013 |
8272 |
369.38 |
| Dec 04 2013 |
12719 |
400.13 |
| Dec 04 2013 |
16367 |
396.59 |
| Nov 27 2013 |
10301 |
467.51 |
| Nov 27 2013 |
8272 |
369.38 |
| Nov 27 2013 |
12719 |
400.13 |
| Nov 27 2013 |
16367 |
396.59 |
| Nov 20 2013 |
10302 |
467.51 |
| Nov 20 2013 |
8272 |
369.38 |
| Nov 20 2013 |
12719 |
400.13 |
| Nov 20 2013 |
16368 |
396.59 |
| Nov 13 2013 |
10302 |
467.51 |
| Nov 13 2013 |
8272 |
369.38 |
| Nov 13 2013 |
12719 |
400.13 |
| Nov 13 2013 |
16368 |
396.59 |
| Nov 06 2013 |
10302 |
467.51 |
| Nov 06 2013 |
8272 |
369.38 |
| Nov 06 2013 |
12720 |
400.13 |
| Nov 06 2013 |
16368 |
396.59 |
| Oct 30 2013 |
10302 |
467.51 |
| Oct 30 2013 |
8272 |
369.38 |
| Oct 30 2013 |
12719 |
400.13 |
| Oct 30 2013 |
16367 |
396.59 |
| Oct 23 2013 |
10302 |
467.51 |
| Oct 23 2013 |
8269 |
369.38 |
| Oct 23 2013 |
12719 |
400.13 |
| Oct 23 2013 |
16365 |
396.59 |
| Oct 16 2013 |
10232 |
467.51 |
| Oct 16 2013 |
8327 |
369.63 |
| Oct 16 2013 |
12691 |
400.13 |
| Oct 16 2013 |
16744 |
399.46 |
| Oct 09 2013 |
10119 |
467.51 |
| Oct 09 2013 |
8275 |
369.63 |
| Oct 09 2013 |
12689 |
400.13 |
| Oct 09 2013 |
16643 |
399.46 |
| Oct 02 2013 |
10201 |
467.51 |
| Oct 02 2013 |
8278 |
369.63 |
| Oct 02 2013 |
12679 |
400.13 |
| Oct 02 2013 |
16670 |
399.46 |
| Sep 25 2013 |
10173 |
467.51 |
| Sep 25 2013 |
8250 |
369.63 |
| Sep 25 2013 |
12601 |
400.13 |
| Sep 25 2013 |
16623 |
399.46 |
| Sep 18 2013 |
10095 |
467.51 |
| Sep 18 2013 |
8183 |
369.63 |
| Sep 18 2013 |
12561 |
400.13 |
| Sep 18 2013 |
16495 |
399.46 |
| Sep 11 2013 |
9986 |
467.51 |
| Sep 11 2013 |
8188 |
369.63 |
| Sep 11 2013 |
12499 |
400.13 |
| Sep 11 2013 |
16365 |
399.46 |
| Sep 04 2013 |
10093 |
467.51 |
| Sep 04 2013 |
8254 |
369.63 |
| Sep 04 2013 |
12520 |
400.13 |
| Sep 04 2013 |
16491 |
399.46 |
| Aug 28 2013 |
10350 |
467.51 |
| Aug 28 2013 |
8244 |
369.63 |
| Aug 28 2013 |
12507 |
400.13 |
| Aug 28 2013 |
16470 |
399.46 |
| Aug 21 2013 |
10346 |
467.51 |
| Aug 21 2013 |
8284 |
369.63 |
| Aug 21 2013 |
12577 |
400.13 |
| Aug 21 2013 |
16552 |
399.46 |
| Aug 14 2013 |
9841 |
467.51 |
| Aug 14 2013 |
8330 |
369.63 |
| Aug 14 2013 |
12645 |
400.13 |
| Aug 14 2013 |
16307 |
399.46 |
| Aug 07 2013 |
9963 |
467.51 |
| Aug 07 2013 |
8794 |
374.83 |
| Aug 07 2013 |
12376 |
395.7 |
| Aug 07 2013 |
12085 |
365.97 |
| Jul 31 2013 |
10020 |
467.51 |
| Jul 31 2013 |
8926 |
374.83 |
| Jul 31 2013 |
12484 |
395.7 |
| Jul 31 2013 |
12199 |
365.97 |
| Jul 24 2013 |
10046 |
467.51 |
| Jul 24 2013 |
8849 |
374.83 |
| Jul 24 2013 |
12603 |
395.7 |
| Jul 24 2013 |
12280 |
365.97 |
| Jul 17 2013 |
9970 |
467.51 |
| Jul 17 2013 |
8871 |
374.83 |
| Jul 17 2013 |
12664 |
395.7 |
| Jul 17 2013 |
12300 |
365.97 |
| Jul 10 2013 |
10219 |
467.51 |
| Jul 10 2013 |
8910 |
374.83 |
| Jul 10 2013 |
12134 |
389.19 |
| Jul 10 2013 |
12426 |
365.97 |
| Jul 03 2013 |
10088 |
467.51 |
| Jul 03 2013 |
8933 |
374.83 |
| Jul 03 2013 |
12263 |
389.19 |
| Jul 03 2013 |
12416 |
365.97 |
| Jun 26 2013 |
9954 |
467.51 |
| Jun 26 2013 |
8925 |
374.83 |
| Jun 26 2013 |
12500 |
389.19 |
| Jun 26 2013 |
12578 |
365.97 |
| Jun 19 2013 |
9726 |
467.51 |
| Jun 19 2013 |
9030 |
374.83 |
| Jun 19 2013 |
12665 |
389.19 |
| Jun 19 2013 |
12585 |
365.97 |
| Jun 12 2013 |
10035 |
467.51 |
| Jun 12 2013 |
9116 |
374.83 |
| Jun 12 2013 |
12718 |
389.19 |
| Jun 12 2013 |
12771 |
365.97 |
| Jun 05 2013 |
9592 |
467.51 |
| Jun 05 2013 |
9484 |
379.12 |
| Jun 05 2013 |
10807 |
371.69 |
| Jun 05 2013 |
12160 |
361.53 |
| May 29 2013 |
9527 |
467.51 |
| May 29 2013 |
9399 |
379.12 |
| May 29 2013 |
10862 |
371.69 |
| May 29 2013 |
12175 |
361.53 |
| May 22 2013 |
9573 |
467.51 |
| May 22 2013 |
9631 |
379.12 |
| May 22 2013 |
11034 |
371.69 |
| May 22 2013 |
12438 |
361.53 |
| May 15 2013 |
9359 |
467.51 |
| May 15 2013 |
9667 |
379.12 |
| May 15 2013 |
11121 |
371.69 |
| May 15 2013 |
12477 |
361.53 |
| May 08 2013 |
9091 |
467.51 |
| May 08 2013 |
9376 |
375.68 |
| May 08 2013 |
11078 |
371.69 |
| May 08 2013 |
12844 |
365.25 |
| May 01 2013 |
9234 |
467.51 |
| May 01 2013 |
9565 |
375.68 |
| May 01 2013 |
11208 |
371.69 |
| May 01 2013 |
12990 |
365.25 |
| Apr 24 2013 |
9110 |
467.51 |
| Apr 24 2013 |
9378 |
375.68 |
| Apr 24 2013 |
11211 |
371.69 |
| Apr 24 2013 |
12978 |
365.25 |
| Apr 17 2013 |
6185 |
335.67 |
| Apr 17 2013 |
11250 |
371.69 |
| Apr 17 2013 |
11658 |
353.68 |
| Apr 10 2013 |
6234 |
335.67 |
| Apr 10 2013 |
11561 |
376.18 |
| Apr 10 2013 |
11139 |
349.18 |
| Apr 03 2013 |
6729 |
342.43 |
| Apr 03 2013 |
11513 |
376.18 |
| Apr 03 2013 |
12332 |
359.31 |
| Mar 27 2013 |
6866 |
342.43 |
| Mar 27 2013 |
11509 |
376.18 |
| Mar 27 2013 |
12378 |
359.31 |
| Mar 20 2013 |
7097 |
345.76 |
| Mar 20 2013 |
10570 |
368.23 |
| Mar 20 2013 |
12113 |
357 |
| Mar 13 2013 |
5130 |
342.43 |
| Mar 13 2013 |
12115 |
357 |
| Oct 19 2012 |
6894 |
349.09 |
| Oct 19 2012 |
9287 |
368.23 |
| Oct 19 2012 |
11428 |
361.85 |
| Sep 23 2012 |
6862 |
349.09 |
| Sep 23 2012 |
9252 |
368.23 |
| Sep 23 2012 |
11383 |
361.85 |
| Aug 31 2012 |
6642 |
349.09 |
| Aug 31 2012 |
9050 |
368.23 |
| Aug 31 2012 |
11198 |
361.85 |
| Aug 24 2012 |
6612 |
349.09 |
| Aug 24 2012 |
8969 |
368.23 |
| Aug 24 2012 |
11143 |
361.85 |
| Aug 10 2012 |
6473 |
349.09 |
| Aug 10 2012 |
8708 |
368.23 |
| Aug 10 2012 |
10977 |
361.85 |
| Aug 03 2012 |
6348 |
349.09 |
| Aug 03 2012 |
8581 |
368.23 |
| Aug 03 2012 |
10859 |
361.85 |
| Jul 27 2012 |
6306 |
349.09 |
| Jul 27 2012 |
8388 |
368.23 |
| Jul 27 2012 |
10723 |
361.85 |
| Jul 06 2012 |
6163 |
349.09 |
| Jul 06 2012 |
7497 |
360.27 |
| Jul 06 2012 |
9743 |
354.68 |
| Jun 22 2012 |
7745 |
374.55 |
| Jun 22 2012 |
7597 |
371.88 |
| Jun 22 2012 |
11152 |
373.21 |
| Jun 15 2012 |
7640 |
374.55 |
| Jun 15 2012 |
7627 |
371.88 |
| Jun 15 2012 |
11625 |
373.21 |
| Jun 08 2012 |
7511 |
374.55 |
| Jun 08 2012 |
7625 |
371.88 |
| Jun 08 2012 |
11552 |
373.21 |
| Jun 01 2012 |
7541 |
374.55 |
| Jun 01 2012 |
7298 |
371.88 |
| Jun 01 2012 |
11429 |
373.21 |
| May 25 2012 |
7033 |
374.55 |
| May 25 2012 |
6117 |
371.88 |
| May 25 2012 |
10664 |
373.21 |
| May 18 2012 |
7137 |
374.55 |
| May 18 2012 |
6224 |
371.88 |
| May 18 2012 |
10798 |
373.21 |
| May 11 2012 |
7023 |
374.55 |
| May 11 2012 |
6912 |
387.91 |
| May 11 2012 |
11681 |
382.56 |
| May 04 2012 |
6503 |
374.55 |
| May 04 2012 |
6640 |
387.91 |
| May 04 2012 |
11418 |
382.56 |
| Apr 27 2012 |
5836 |
374.55 |
| Apr 27 2012 |
6471 |
387.91 |
| Apr 27 2012 |
11193 |
382.56 |
| Apr 13 2012 |
3844 |
425.26 |
| Apr 13 2012 |
4160 |
361.33 |
| Apr 13 2012 |
6049 |
396.06 |
| Apr 13 2012 |
11018 |
388.89 |
| Apr 06 2012 |
3517 |
425.26 |
| Apr 06 2012 |
4154 |
372.02 |
| Apr 06 2012 |
5700 |
396.06 |
| Apr 06 2012 |
10941 |
391.06 |
| Mar 27 2012 |
3734 |
425.26 |
| Mar 27 2012 |
4270 |
379.66 |
| Mar 27 2012 |
5932 |
407.99 |
| Mar 27 2012 |
11994 |
405.62 |
| Sep 23 2011 |
5743 |
379.66 |
| Sep 23 2011 |
6774 |
394.46 |
| Sep 23 2011 |
9568 |
396.99 |
| Sep 16 2011 |
5743 |
379.66 |
| Sep 16 2011 |
6729 |
394.46 |
| Sep 16 2011 |
9549 |
396.99 |
| Sep 10 2011 |
5234 |
369.49 |
| Sep 10 2011 |
6742 |
398.12 |
| Sep 10 2011 |
9506 |
399.61 |
| Sep 02 2011 |
5133 |
369.49 |
| Sep 02 2011 |
6716 |
398.12 |
| Sep 02 2011 |
9423 |
399.61 |
| Aug 26 2011 |
5124 |
369.49 |
| Aug 26 2011 |
6718 |
398.12 |
| Aug 26 2011 |
9421 |
399.61 |
| Aug 19 2011 |
5033 |
369.49 |
| Aug 19 2011 |
6442 |
398.12 |
| Aug 19 2011 |
8700 |
399.61 |
| Aug 12 2011 |
5018 |
369.49 |
| Aug 12 2011 |
6285 |
398.12 |
| Aug 12 2011 |
8592 |
399.61 |
| Aug 05 2011 |
4955 |
369.49 |
| Aug 05 2011 |
6213 |
398.12 |
| Aug 05 2011 |
8510 |
399.61 |
| Jul 29 2011 |
4920 |
369.49 |
| Jul 29 2011 |
6165 |
398.12 |
| Jul 29 2011 |
8438 |
399.61 |
| Jul 22 2011 |
4681 |
369.49 |
| Jul 22 2011 |
5341 |
387.19 |
| Jul 22 2011 |
7339 |
387.73 |
| Jul 15 2011 |
4472 |
369.49 |
| Jul 15 2011 |
5093 |
387.19 |
| Jul 15 2011 |
7041 |
387.73 |
| Jul 08 2011 |
4307 |
369.49 |
| Jul 08 2011 |
4583 |
387.19 |
| Jul 08 2011 |
6686 |
387.73 |
| Jul 01 2011 |
3394 |
369.49 |
| Jul 01 2011 |
3361 |
387.19 |
| Jul 01 2011 |
5301 |
387.73 |
| Jun 17 2011 |
4280 |
404.1 |
| Jun 17 2011 |
2484 |
353.85 |
| Jun 17 2011 |
4821 |
378.97 |
| Jun 10 2011 |
2690 |
353.85 |
| Jun 10 2011 |
4014 |
353.85 |
