| Aug 24 2018 |
9273 |
444.78 |
| Aug 24 2018 |
12960 |
444.78 |
| Aug 17 2018 |
9260 |
444.78 |
| Aug 17 2018 |
13099 |
444.78 |
| Aug 10 2018 |
9290 |
444.78 |
| Aug 10 2018 |
13181 |
444.78 |
| Aug 03 2018 |
9432 |
444.78 |
| Aug 03 2018 |
13295 |
444.78 |
| Jul 27 2018 |
9519 |
444.78 |
| Jul 27 2018 |
13341 |
444.78 |
| Jul 20 2018 |
9478 |
444.78 |
| Jul 20 2018 |
13531 |
444.78 |
| Jul 13 2018 |
9674 |
444.78 |
| Jul 13 2018 |
13408 |
444.78 |
| Jul 06 2018 |
9503 |
444.78 |
| Jul 06 2018 |
13193 |
444.78 |
| Jun 29 2018 |
9526 |
444.78 |
| Jun 29 2018 |
13206 |
444.78 |
| Jun 22 2018 |
9737 |
444.78 |
| Jun 22 2018 |
13481 |
444.78 |
| Jun 15 2018 |
9799 |
444.78 |
| Jun 15 2018 |
13465 |
444.78 |
| Jun 08 2018 |
9854 |
444.78 |
| Jun 08 2018 |
13602 |
444.78 |
| Jun 01 2018 |
10214 |
444.78 |
| Jun 01 2018 |
13921 |
444.78 |
| May 25 2018 |
10253 |
444.78 |
| May 25 2018 |
14124 |
444.78 |
| May 18 2018 |
10364 |
444.78 |
| May 18 2018 |
14189 |
444.78 |
| May 11 2018 |
10380 |
444.78 |
| May 11 2018 |
14273 |
444.78 |
| May 04 2018 |
10552 |
444.78 |
| May 04 2018 |
14473 |
444.78 |
| Apr 27 2018 |
10501 |
444.78 |
| Apr 27 2018 |
14396 |
444.78 |
| Apr 20 2018 |
10500 |
444.78 |
| Apr 20 2018 |
14475 |
444.78 |
| Apr 13 2018 |
10419 |
444.78 |
| Apr 13 2018 |
14428 |
444.78 |
| Apr 06 2018 |
10634 |
444.78 |
| Apr 06 2018 |
14495 |
444.78 |
| Mar 30 2018 |
10891 |
444.78 |
| Mar 30 2018 |
14702 |
444.78 |
| Mar 23 2018 |
11024 |
444.78 |
| Mar 23 2018 |
14819 |
444.78 |
| Mar 16 2018 |
10895 |
444.78 |
| Mar 16 2018 |
14791 |
444.78 |
| Mar 09 2018 |
10876 |
444.78 |
| Mar 09 2018 |
14768 |
444.78 |
| Mar 02 2018 |
10915 |
444.78 |
| Mar 02 2018 |
14979 |
444.78 |
| Feb 23 2018 |
11030 |
444.78 |
| Feb 23 2018 |
15086 |
444.78 |
| Feb 16 2018 |
11073 |
444.78 |
| Feb 16 2018 |
15091 |
444.78 |
| Feb 09 2018 |
10958 |
444.78 |
| Feb 09 2018 |
14987 |
444.78 |
| Feb 02 2018 |
10930 |
444.78 |
| Feb 02 2018 |
14928 |
444.78 |
| Jan 26 2018 |
10977 |
444.78 |
| Jan 26 2018 |
14959 |
444.78 |
| Jan 19 2018 |
10983 |
444.78 |
| Jan 19 2018 |
14972 |
444.78 |
| Jan 12 2018 |
11001 |
444.78 |
| Jan 12 2018 |
14978 |
444.78 |
| Jan 05 2018 |
11001 |
444.78 |
| Jan 05 2018 |
14999 |
444.78 |
| Dec 29 2017 |
11001 |
444.78 |
| Dec 29 2017 |
14999 |
444.78 |
| Dec 22 2017 |
11001 |
444.78 |
| Dec 22 2017 |
15001 |
444.78 |
| Dec 15 2017 |
11001 |
444.78 |
| Dec 15 2017 |
14998 |
444.78 |
| Dec 08 2017 |
11001 |
444.78 |
| Dec 08 2017 |
14998 |
444.78 |
| Dec 01 2017 |
11001 |
444.78 |
| Dec 01 2017 |
14998 |
444.78 |
| Nov 24 2017 |
11001 |
444.78 |
| Nov 24 2017 |
14998 |
444.78 |
| Nov 17 2017 |
11002 |
444.78 |
| Nov 17 2017 |
14998 |
444.78 |
| Nov 10 2017 |
11016 |
444.78 |
| Nov 10 2017 |
15006 |
444.78 |
| Nov 03 2017 |
11016 |
444.78 |
| Nov 03 2017 |
15007 |
444.78 |
| Oct 27 2017 |
11054 |
444.78 |
| Oct 27 2017 |
15043 |
444.78 |
| Oct 20 2017 |
10985 |
444.78 |
| Oct 20 2017 |
14994 |
444.78 |
| Oct 13 2017 |
11023 |
444.78 |
| Oct 13 2017 |
15017 |
444.78 |
| Oct 06 2017 |
11017 |
444.78 |
| Oct 06 2017 |
15014 |
444.78 |
| Sep 29 2017 |
11015 |
444.78 |
| Sep 29 2017 |
14930 |
444.78 |
| Sep 22 2017 |
11175 |
444.78 |
| Sep 22 2017 |
15068 |
444.78 |
| Sep 15 2017 |
11186 |
444.78 |
| Sep 15 2017 |
15140 |
444.78 |
| Sep 08 2017 |
12698 |
426.03 |
| May 26 2017 |
12338 |
444.25 |
| May 26 2017 |
16645 |
444.25 |
| May 19 2017 |
12654 |
444.25 |
| May 19 2017 |
10795 |
424.53 |
| May 19 2017 |
15461 |
434.39 |
| May 12 2017 |
12719 |
444.25 |
| May 12 2017 |
11131 |
425.87 |
| May 12 2017 |
15212 |
431.99 |
| May 05 2017 |
12750 |
444.25 |
| May 05 2017 |
11139 |
425.87 |
| May 05 2017 |
15189 |
431.99 |
| Apr 28 2017 |
12658 |
444.25 |
| Apr 28 2017 |
10948 |
425.87 |
| Apr 28 2017 |
14994 |
431.99 |
| Apr 21 2017 |
12863 |
444.25 |
| Apr 21 2017 |
11149 |
425.87 |
| Apr 21 2017 |
15166 |
431.99 |
| Apr 14 2017 |
13004 |
444.25 |
| Apr 14 2017 |
11219 |
425.87 |
| Apr 14 2017 |
15192 |
431.99 |
| Apr 07 2017 |
12875 |
444.25 |
| Apr 07 2017 |
11313 |
425.87 |
| Apr 07 2017 |
14954 |
431.99 |
| Mar 31 2017 |
12881 |
444.25 |
| Mar 31 2017 |
11254 |
422.71 |
| Mar 31 2017 |
14641 |
428.1 |
| Mar 24 2017 |
12644 |
444.25 |
| Mar 24 2017 |
11114 |
422.71 |
| Mar 24 2017 |
14445 |
428.1 |
| Mar 17 2017 |
12819 |
444.25 |
| Mar 17 2017 |
11222 |
422.71 |
| Mar 17 2017 |
14561 |
428.1 |
| Mar 10 2017 |
12835 |
444.25 |
| Mar 10 2017 |
11349 |
422.71 |
| Mar 10 2017 |
14640 |
428.1 |
| Mar 03 2017 |
2327 |
336.27 |
| Mar 03 2017 |
16047 |
475.72 |
| Mar 03 2017 |
11289 |
422.71 |
| Mar 03 2017 |
15153 |
432.25 |
| Feb 24 2017 |
2362 |
336.27 |
| Feb 24 2017 |
16202 |
475.72 |
| Feb 24 2017 |
11243 |
422.71 |
| Feb 24 2017 |
15162 |
432.25 |
| Feb 17 2017 |
2311 |
336.27 |
| Feb 17 2017 |
16172 |
475.72 |
| Feb 17 2017 |
11086 |
422.71 |
| Feb 17 2017 |
15227 |
432.25 |
| Feb 10 2017 |
2346 |
336.27 |
| Feb 10 2017 |
16350 |
475.72 |
| Feb 10 2017 |
11127 |
422.71 |
| Feb 10 2017 |
15327 |
432.25 |
| Feb 03 2017 |
2349 |
336.27 |
| Feb 03 2017 |
16306 |
475.72 |
| Feb 03 2017 |
11130 |
422.71 |
| Feb 03 2017 |
15300 |
432.25 |
| Jan 27 2017 |
2348 |
336.27 |
| Jan 27 2017 |
12832 |
443.38 |
| Jan 27 2017 |
11155 |
422.71 |
| Jan 27 2017 |
12524 |
411.75 |
| Jan 20 2017 |
2343 |
336.27 |
| Jan 20 2017 |
12789 |
443.38 |
| Jan 20 2017 |
11124 |
422.71 |
| Jan 20 2017 |
12488 |
411.75 |
| Jan 13 2017 |
2343 |
336.27 |
| Jan 13 2017 |
12766 |
443.38 |
| Jan 13 2017 |
11128 |
422.71 |
| Jan 13 2017 |
12476 |
411.75 |
| Jan 06 2017 |
2343 |
336.27 |
| Jan 06 2017 |
12766 |
443.38 |
| Jan 06 2017 |
11109 |
422.71 |
| Jan 06 2017 |
12449 |
411.75 |
| Dec 30 2016 |
2347 |
336.27 |
| Dec 30 2016 |
12766 |
443.38 |
| Dec 30 2016 |
11110 |
422.71 |
| Dec 30 2016 |
12453 |
411.75 |
| Dec 23 2016 |
2347 |
336.27 |
| Dec 23 2016 |
12766 |
443.38 |
| Dec 23 2016 |
11110 |
422.71 |
| Dec 23 2016 |
12453 |
411.75 |
| Dec 16 2016 |
2347 |
336.27 |
| Dec 16 2016 |
12766 |
443.38 |
| Dec 16 2016 |
11108 |
422.71 |
| Dec 16 2016 |
12449 |
411.75 |
| Dec 09 2016 |
2347 |
336.27 |
| Dec 09 2016 |
12768 |
443.38 |
| Dec 09 2016 |
11111 |
422.71 |
| Dec 09 2016 |
12451 |
411.75 |
| Dec 02 2016 |
2347 |
336.27 |
| Dec 02 2016 |
12768 |
443.38 |
| Dec 02 2016 |
11111 |
422.71 |
| Dec 02 2016 |
12452 |
411.75 |
| Nov 25 2016 |
2343 |
336.27 |
| Nov 25 2016 |
12768 |
443.38 |
| Nov 25 2016 |
11107 |
422.71 |
| Nov 25 2016 |
12451 |
411.75 |
| Nov 18 2016 |
2343 |
336.27 |
| Nov 18 2016 |
12768 |
443.38 |
| Nov 18 2016 |
11107 |
422.71 |
| Nov 18 2016 |
12451 |
411.75 |
| Nov 11 2016 |
2343 |
336.27 |
| Nov 11 2016 |
12756 |
443.38 |
| Nov 11 2016 |
11107 |
422.71 |
| Nov 11 2016 |
12446 |
411.75 |
| Nov 04 2016 |
2343 |
336.27 |
| Nov 04 2016 |
12756 |
443.38 |
| Nov 04 2016 |
11107 |
422.71 |
| Nov 04 2016 |
12446 |
411.75 |
| Oct 28 2016 |
2339 |
336.27 |
| Oct 28 2016 |
12772 |
443.38 |
| Oct 28 2016 |
11108 |
422.71 |
| Oct 28 2016 |
12464 |
411.75 |
| Oct 21 2016 |
2339 |
336.27 |
| Oct 21 2016 |
12783 |
443.38 |
| Oct 21 2016 |
11105 |
422.71 |
| Oct 21 2016 |
12471 |
411.75 |
| Oct 14 2016 |
2344 |
336.27 |
| Oct 14 2016 |
12786 |
443.38 |
| Oct 14 2016 |
11103 |
422.71 |
| Oct 14 2016 |
12499 |
411.75 |
| Oct 07 2016 |
2344 |
336.27 |
| Oct 07 2016 |
12784 |
443.38 |
| Oct 07 2016 |
11118 |
422.71 |
| Oct 07 2016 |
12516 |
411.75 |
| Sep 30 2016 |
2373 |
336.27 |
| Sep 30 2016 |
12792 |
443.38 |
| Sep 30 2016 |
11142 |
422.71 |
| Sep 30 2016 |
12528 |
411.75 |
| Sep 23 2016 |
2369 |
336.27 |
| Sep 23 2016 |
12657 |
443.38 |
| Sep 23 2016 |
11136 |
422.71 |
| Sep 23 2016 |
12445 |
411.75 |
| Sep 16 2016 |
2367 |
336.27 |
| Sep 16 2016 |
12607 |
443.38 |
| Sep 16 2016 |
11193 |
422.71 |
| Sep 16 2016 |
12465 |
411.75 |
| Sep 09 2016 |
2451 |
336.27 |
| Sep 09 2016 |
12728 |
443.38 |
| Sep 09 2016 |
11267 |
422.71 |
| Sep 09 2016 |
12523 |
411.75 |
| Sep 02 2016 |
3759 |
369.27 |
| Sep 02 2016 |
12879 |
444.4 |
| Sep 02 2016 |
9828 |
407.61 |
| Sep 02 2016 |
10586 |
395.36 |
| Aug 26 2016 |
3691 |
369.27 |
| Aug 26 2016 |
12643 |
444.4 |
| Aug 26 2016 |
9880 |
407.61 |
| Aug 26 2016 |
10316 |
395.36 |
| Aug 19 2016 |
3759 |
369.27 |
| Aug 19 2016 |
12671 |
444.4 |
| Aug 19 2016 |
9906 |
407.61 |
| Aug 19 2016 |
10339 |
395.36 |
| Aug 12 2016 |
4131 |
369.27 |
| Aug 12 2016 |
12679 |
444.4 |
| Aug 12 2016 |
10026 |
407.61 |
| Aug 12 2016 |
10746 |
390.15 |
| Aug 05 2016 |
4142 |
369.27 |
| Aug 05 2016 |
12721 |
444.4 |
| Aug 05 2016 |
10049 |
407.61 |
| Aug 05 2016 |
10832 |
390.15 |
| Jul 29 2016 |
4129 |
369.27 |
| Jul 29 2016 |
12577 |
444.4 |
| Jul 29 2016 |
10094 |
407.61 |
| Jul 29 2016 |
10914 |
390.15 |
| Jul 22 2016 |
4635 |
378.07 |
| Jul 22 2016 |
10013 |
419.1 |
| Jul 22 2016 |
10308 |
407.83 |
| Jul 22 2016 |
11093 |
390.15 |
| Jun 22 2016 |
4620 |
378.07 |
| Jun 22 2016 |
9355 |
410.88 |
| Jun 22 2016 |
9663 |
399.32 |
| Jun 22 2016 |
10226 |
377.18 |
| Jun 15 2016 |
4756 |
378.07 |
| Jun 15 2016 |
9483 |
410.88 |
| Jun 15 2016 |
5832 |
359.62 |
| Jun 15 2016 |
10338 |
377.18 |
| Jun 08 2016 |
4805 |
378.07 |
| Jun 08 2016 |
9491 |
410.88 |
| Jun 08 2016 |
5898 |
359.62 |
| Jun 08 2016 |
10369 |
377.18 |
| Jun 01 2016 |
4965 |
378.07 |
| Jun 01 2016 |
9594 |
410.88 |
| Jun 01 2016 |
5977 |
359.62 |
| Jun 01 2016 |
10615 |
377.18 |
| May 25 2016 |
4912 |
378.07 |
| May 25 2016 |
9609 |
410.88 |
| May 25 2016 |
5131 |
348.81 |
| May 25 2016 |
10615 |
377.18 |
| May 18 2016 |
4872 |
376.64 |
| May 18 2016 |
8511 |
400.03 |
| May 18 2016 |
5167 |
348.81 |
| May 18 2016 |
10746 |
377.71 |
| May 11 2016 |
4790 |
376.64 |
| May 11 2016 |
8532 |
400.03 |
| May 11 2016 |
5164 |
348.81 |
| May 11 2016 |
10114 |
372.84 |
| May 04 2016 |
4819 |
376.64 |
| May 04 2016 |
8492 |
400.03 |
| May 04 2016 |
5098 |
348.81 |
| May 04 2016 |
10071 |
372.84 |
| Apr 27 2016 |
4951 |
376.64 |
| Apr 27 2016 |
8708 |
400.03 |
| Apr 27 2016 |
5240 |
348.81 |
| Apr 27 2016 |
10278 |
372.72 |
| Apr 20 2016 |
5026 |
376.64 |
| Apr 20 2016 |
8716 |
400.03 |
| Apr 20 2016 |
5300 |
348.81 |
| Apr 20 2016 |
10323 |
372.72 |
| Apr 13 2016 |
5070 |
376.64 |
| Apr 13 2016 |
8912 |
400.03 |
| Apr 13 2016 |
5232 |
348.81 |
| Apr 13 2016 |
10294 |
372.72 |
| Apr 06 2016 |
5151 |
376.64 |
| Apr 06 2016 |
9118 |
400.03 |
| Apr 06 2016 |
5256 |
348.81 |
| Apr 06 2016 |
10368 |
372.72 |
| Mar 30 2016 |
5025 |
376.64 |
| Mar 30 2016 |
9013 |
400.03 |
| Mar 30 2016 |
5193 |
348.81 |
| Mar 30 2016 |
10293 |
372.84 |
| Mar 23 2016 |
5200 |
376.64 |
| Mar 23 2016 |
9222 |
400.03 |
| Mar 23 2016 |
5227 |
348.81 |
| Mar 23 2016 |
10434 |
372.84 |
| Mar 16 2016 |
5909 |
390.1 |
| Mar 16 2016 |
9302 |
400.03 |
| Mar 16 2016 |
5143 |
348.81 |
| Mar 16 2016 |
11666 |
383.06 |
| Mar 09 2016 |
5594 |
383.37 |
| Mar 09 2016 |
7122 |
379.03 |
| Mar 09 2016 |
5141 |
348.81 |
| Mar 09 2016 |
11724 |
383.06 |
| Mar 02 2016 |
5614 |
383.37 |
| Mar 02 2016 |
7078 |
379.03 |
| Mar 02 2016 |
5156 |
348.81 |
| Mar 02 2016 |
11677 |
383.06 |
| Feb 24 2016 |
5592 |
383.37 |
| Feb 24 2016 |
7107 |
379.03 |
| Feb 24 2016 |
5139 |
348.81 |
| Feb 24 2016 |
11658 |
383.06 |
| Feb 17 2016 |
5649 |
383.37 |
| Feb 17 2016 |
7203 |
379.03 |
| Feb 17 2016 |
5161 |
348.81 |
| Feb 17 2016 |
11776 |
383.06 |
| Feb 10 2016 |
5686 |
383.37 |
| Feb 10 2016 |
7212 |
379.03 |
| Feb 10 2016 |
5195 |
348.81 |
| Feb 10 2016 |
11795 |
383.06 |
| Feb 03 2016 |
5678 |
383.37 |
| Feb 03 2016 |
8574 |
392.36 |
| Feb 03 2016 |
5216 |
348.81 |
| Feb 03 2016 |
13443 |
394.41 |
| Jan 27 2016 |
5678 |
383.37 |
| Jan 27 2016 |
8586 |
392.36 |
| Jan 27 2016 |
5231 |
348.81 |
| Jan 27 2016 |
13448 |
394.41 |
| Jan 20 2016 |
5680 |
383.37 |
| Jan 20 2016 |
8586 |
392.36 |
| Jan 20 2016 |
5255 |
348.81 |
| Jan 20 2016 |
13449 |
394.41 |
| Jan 13 2016 |
5680 |
383.37 |
| Jan 13 2016 |
8586 |
392.36 |
| Jan 13 2016 |
5269 |
348.81 |
| Jan 13 2016 |
13469 |
394.41 |
| Jan 06 2016 |
5680 |
383.37 |
| Jan 06 2016 |
8586 |
392.36 |
| Jan 06 2016 |
5271 |
348.81 |
| Jan 06 2016 |
13479 |
394.41 |
| Dec 30 2015 |
5681 |
383.37 |
| Dec 30 2015 |
8586 |
392.36 |
| Dec 30 2015 |
5272 |
348.81 |
| Dec 30 2015 |
13476 |
394.41 |
| Dec 23 2015 |
5681 |
383.37 |
| Dec 23 2015 |
8586 |
392.36 |
| Dec 23 2015 |
5272 |
348.81 |
| Dec 23 2015 |
13476 |
394.41 |
| Dec 16 2015 |
5681 |
383.37 |
| Dec 16 2015 |
8586 |
392.36 |
| Dec 16 2015 |
5272 |
348.81 |
| Dec 16 2015 |
13476 |
394.41 |
| Dec 09 2015 |
5681 |
383.37 |
| Dec 09 2015 |
8586 |
392.36 |
| Dec 09 2015 |
5276 |
348.81 |
| Dec 09 2015 |
13481 |
394.41 |
| Dec 02 2015 |
5681 |
383.37 |
| Dec 02 2015 |
8587 |
392.36 |
| Dec 02 2015 |
5277 |
348.81 |
| Dec 02 2015 |
13482 |
394.41 |
| Nov 25 2015 |
5681 |
383.37 |
| Nov 25 2015 |
8587 |
392.36 |
| Nov 25 2015 |
5277 |
348.81 |
| Nov 25 2015 |
13483 |
394.41 |
| Nov 18 2015 |
5681 |
383.37 |
| Nov 18 2015 |
8587 |
392.36 |
| Nov 18 2015 |
5277 |
348.81 |
| Nov 18 2015 |
13483 |
394.41 |
| Nov 11 2015 |
5681 |
383.37 |
| Nov 11 2015 |
8578 |
392.36 |
| Nov 11 2015 |
5277 |
348.81 |
| Nov 11 2015 |
13478 |
394.41 |
| Nov 04 2015 |
5681 |
383.37 |
| Nov 04 2015 |
8578 |
392.36 |
| Nov 04 2015 |
5277 |
348.81 |
| Nov 04 2015 |
13478 |
394.41 |
| Oct 28 2015 |
5670 |
383.37 |
| Oct 28 2015 |
8579 |
392.36 |
| Oct 28 2015 |
5269 |
348.81 |
| Oct 28 2015 |
13461 |
394.41 |
| Oct 21 2015 |
5655 |
383.37 |
| Oct 21 2015 |
8547 |
392.36 |
| Oct 21 2015 |
5277 |
348.81 |
| Oct 21 2015 |
13449 |
394.41 |
| Oct 14 2015 |
5655 |
383.37 |
| Oct 14 2015 |
8551 |
392.36 |
| Oct 14 2015 |
5278 |
348.81 |
| Oct 14 2015 |
13454 |
394.41 |
| Oct 07 2015 |
5656 |
383.37 |
| Oct 07 2015 |
8568 |
392.36 |
| Oct 07 2015 |
5277 |
348.81 |
| Oct 07 2015 |
13458 |
394.41 |
| Sep 30 2015 |
5667 |
383.37 |
| Sep 30 2015 |
8572 |
392.36 |
| Sep 30 2015 |
5281 |
348.81 |
| Sep 30 2015 |
13470 |
394.41 |
| Sep 23 2015 |
5677 |
383.37 |
| Sep 23 2015 |
8635 |
392.36 |
| Sep 23 2015 |
5291 |
348.81 |
| Sep 23 2015 |
13511 |
394.41 |
| Sep 16 2015 |
5665 |
383.37 |
| Sep 16 2015 |
8549 |
392.36 |
| Sep 16 2015 |
5313 |
348.81 |
| Sep 16 2015 |
13457 |
394.41 |
| Sep 09 2015 |
5317 |
377.08 |
| Sep 09 2015 |
8519 |
392.36 |
| Sep 09 2015 |
5462 |
350.64 |
| Sep 09 2015 |
9800 |
366.29 |
| Sep 02 2015 |
5244 |
377.08 |
| Sep 02 2015 |
8585 |
392.36 |
| Sep 02 2015 |
5423 |
350.64 |
| Sep 02 2015 |
9755 |
366.29 |
| Aug 26 2015 |
5393 |
377.08 |
| Aug 26 2015 |
8700 |
392.36 |
| Aug 26 2015 |
5549 |
350.64 |
| Aug 26 2015 |
9883 |
366.29 |
| Aug 19 2015 |
5354 |
377.08 |
| Aug 19 2015 |
8888 |
392.36 |
| Aug 19 2015 |
5557 |
350.64 |
| Aug 19 2015 |
10075 |
366.29 |
| Aug 12 2015 |
5391 |
377.08 |
| Aug 12 2015 |
8904 |
392.36 |
| Aug 12 2015 |
5601 |
350.64 |
| Aug 12 2015 |
10105 |
366.29 |
| Aug 05 2015 |
5401 |
377.08 |
| Aug 05 2015 |
8988 |
392.36 |
| Aug 05 2015 |
5587 |
350.64 |
| Aug 05 2015 |
10131 |
366.29 |
| Jul 29 2015 |
4946 |
367.78 |
| Jul 29 2015 |
8207 |
384.22 |
| Jul 29 2015 |
5590 |
349.56 |
| Jul 29 2015 |
8427 |
350.64 |
| Jul 22 2015 |
4949 |
367.78 |
| Jul 22 2015 |
8195 |
384.22 |
| Jul 22 2015 |
5578 |
349.56 |
| Jul 22 2015 |
8415 |
350.64 |
| Jul 15 2015 |
5415 |
375.41 |
| Jul 15 2015 |
8373 |
383.99 |
| Jul 15 2015 |
5642 |
349.56 |
| Jul 15 2015 |
8527 |
350.64 |
| Jul 08 2015 |
5268 |
370.19 |
| Jul 08 2015 |
8424 |
383.99 |
| Jul 08 2015 |
5675 |
349.56 |
| Jul 08 2015 |
8664 |
350.64 |
| Jul 01 2015 |
5319 |
370.19 |
| Jul 01 2015 |
8474 |
383.99 |
| Jul 01 2015 |
5731 |
349.56 |
| Jul 01 2015 |
8721 |
350.64 |
| Jun 24 2015 |
5308 |
370.19 |
| Jun 24 2015 |
8468 |
383.99 |
| Jun 24 2015 |
5824 |
349.56 |
| Jun 24 2015 |
8793 |
350.64 |
| Jun 17 2015 |
5317 |
370.19 |
| Jun 17 2015 |
8454 |
383.99 |
| Jun 17 2015 |
6876 |
361.6 |
| Jun 17 2015 |
10194 |
362.09 |
| Jun 10 2015 |
5311 |
370.19 |
| Jun 10 2015 |
8492 |
383.99 |
| Jun 10 2015 |
6922 |
361.6 |
| Jun 10 2015 |
10142 |
362.09 |
| Jun 03 2015 |
5289 |
370.19 |
| Jun 03 2015 |
8636 |
383.99 |
| Jun 03 2015 |
6988 |
361.6 |
| Jun 03 2015 |
10316 |
362.09 |
| May 27 2015 |
5240 |
370.19 |
| May 27 2015 |
8586 |
383.99 |
| May 27 2015 |
7699 |
369.35 |
| May 27 2015 |
11372 |
371.1 |
| May 20 2015 |
5200 |
369.46 |
| May 20 2015 |
9030 |
387.75 |
| May 20 2015 |
7747 |
369.35 |
| May 20 2015 |
11559 |
372.15 |
| May 13 2015 |
5230 |
369.46 |
| May 13 2015 |
9106 |
387.75 |
| May 13 2015 |
7758 |
369.35 |
| May 13 2015 |
10705 |
364.69 |
| May 06 2015 |
4926 |
369.46 |
| May 06 2015 |
9017 |
387.75 |
| May 06 2015 |
7528 |
369.35 |
| May 06 2015 |
10470 |
364.69 |
| Apr 29 2015 |
5083 |
369.46 |
| Apr 29 2015 |
9128 |
387.75 |
| Apr 29 2015 |
6534 |
357.49 |
| Apr 29 2015 |
11102 |
369.18 |
| Apr 22 2015 |
5153 |
369.46 |
| Apr 22 2015 |
9187 |
387.75 |
| Apr 22 2015 |
6578 |
357.49 |
| Apr 22 2015 |
11205 |
369.18 |
| Apr 15 2015 |
5102 |
369.46 |
| Apr 15 2015 |
9144 |
387.75 |
| Apr 15 2015 |
6659 |
358.32 |
| Apr 15 2015 |
10751 |
365.34 |
| Apr 08 2015 |
5105 |
369.46 |
| Apr 08 2015 |
9130 |
387.75 |
| Apr 08 2015 |
7630 |
367.63 |
| Apr 08 2015 |
11990 |
374.6 |
| Apr 01 2015 |
5071 |
369.46 |
| Apr 01 2015 |
9222 |
387.75 |
| Apr 01 2015 |
7480 |
365.42 |
| Apr 01 2015 |
11169 |
366.82 |
| Mar 25 2015 |
5066 |
369.46 |
| Mar 25 2015 |
8862 |
387.75 |
| Mar 25 2015 |
7388 |
365.42 |
| Mar 25 2015 |
10846 |
366.82 |
| Mar 18 2015 |
5054 |
372.6 |
| Mar 18 2015 |
6851 |
369.02 |
| Mar 18 2015 |
7300 |
365.42 |
| Mar 18 2015 |
10017 |
361.42 |
| Mar 11 2015 |
5216 |
372.6 |
| Mar 11 2015 |
7012 |
369.02 |
| Mar 11 2015 |
7361 |
365.42 |
| Mar 11 2015 |
10379 |
361.42 |
| Mar 04 2015 |
5279 |
372.6 |
| Mar 04 2015 |
7135 |
369.02 |
| Mar 04 2015 |
7487 |
365.42 |
| Mar 04 2015 |
10483 |
361.42 |
| Feb 25 2015 |
5227 |
372.6 |
| Feb 25 2015 |
7185 |
369.02 |
| Feb 25 2015 |
7470 |
365.42 |
| Feb 25 2015 |
10503 |
361.42 |
| Feb 18 2015 |
5252 |
372.6 |
| Feb 18 2015 |
7265 |
369.02 |
| Feb 18 2015 |
7521 |
365.42 |
| Feb 18 2015 |
10587 |
361.42 |
| Feb 11 2015 |
5277 |
372.6 |
| Feb 11 2015 |
7288 |
369.02 |
| Feb 11 2015 |
7532 |
365.42 |
| Feb 11 2015 |
10602 |
361.42 |
| Feb 04 2015 |
5278 |
372.6 |
| Feb 04 2015 |
7323 |
369.02 |
| Feb 04 2015 |
7526 |
365.42 |
| Feb 04 2015 |
10615 |
361.42 |
| Jan 28 2015 |
5278 |
372.6 |
| Jan 28 2015 |
7313 |
369.02 |
| Jan 28 2015 |
7542 |
365.42 |
| Jan 28 2015 |
10618 |
361.42 |
| Jan 21 2015 |
5284 |
372.6 |
| Jan 21 2015 |
7325 |
369.02 |
| Jan 21 2015 |
7552 |
365.42 |
| Jan 21 2015 |
10623 |
361.42 |
| Jan 14 2015 |
5284 |
372.6 |
| Jan 14 2015 |
7336 |
369.02 |
| Jan 14 2015 |
7565 |
365.42 |
| Jan 14 2015 |
10646 |
361.42 |
| Jan 07 2015 |
5284 |
372.6 |
| Jan 07 2015 |
7336 |
369.02 |
| Jan 07 2015 |
7551 |
365.42 |
| Jan 07 2015 |
10631 |
361.42 |
| Dec 31 2014 |
5286 |
372.6 |
| Dec 31 2014 |
7336 |
369.02 |
| Dec 31 2014 |
7551 |
365.42 |
| Dec 31 2014 |
10630 |
361.42 |
| Dec 24 2014 |
5286 |
372.6 |
| Dec 24 2014 |
7336 |
369.02 |
| Dec 24 2014 |
7551 |
365.42 |
| Dec 24 2014 |
10630 |
361.42 |
| Dec 17 2014 |
5286 |
372.6 |
| Dec 17 2014 |
7336 |
369.02 |
| Dec 17 2014 |
7541 |
365.42 |
| Dec 17 2014 |
10626 |
361.42 |
| Dec 10 2014 |
5286 |
372.6 |
| Dec 10 2014 |
7336 |
369.02 |
| Dec 10 2014 |
7541 |
365.42 |
| Dec 10 2014 |
10626 |
361.42 |
| Dec 03 2014 |
5287 |
372.6 |
| Dec 03 2014 |
7336 |
369.02 |
| Dec 03 2014 |
7541 |
365.42 |
| Dec 03 2014 |
10626 |
361.42 |
| Nov 26 2014 |
5287 |
372.6 |
| Nov 26 2014 |
7336 |
369.02 |
| Nov 26 2014 |
7541 |
365.42 |
| Nov 26 2014 |
10626 |
361.42 |
| Nov 19 2014 |
5287 |
372.6 |
| Nov 19 2014 |
7336 |
369.02 |
| Nov 19 2014 |
7541 |
365.42 |
| Nov 19 2014 |
10626 |
361.42 |
| Nov 12 2014 |
5287 |
372.6 |
| Nov 12 2014 |
7336 |
369.02 |
| Nov 12 2014 |
7541 |
365.42 |
| Nov 12 2014 |
10626 |
361.42 |
| Nov 05 2014 |
5287 |
372.6 |
| Nov 05 2014 |
7336 |
369.02 |
| Nov 05 2014 |
7541 |
365.42 |
| Nov 05 2014 |
10626 |
361.42 |
| Oct 29 2014 |
5287 |
372.6 |
| Oct 29 2014 |
7335 |
369.02 |
| Oct 29 2014 |
7541 |
365.42 |
| Oct 29 2014 |
10625 |
361.42 |
| Oct 22 2014 |
5283 |
372.6 |
| Oct 22 2014 |
7332 |
369.02 |
| Oct 22 2014 |
7525 |
365.42 |
| Oct 22 2014 |
10637 |
361.42 |
| Oct 15 2014 |
5280 |
372.6 |
| Oct 15 2014 |
7308 |
369.02 |
| Oct 15 2014 |
7517 |
365.42 |
| Oct 15 2014 |
10615 |
361.42 |
| Oct 08 2014 |
5278 |
372.6 |
| Oct 08 2014 |
7309 |
369.02 |
| Oct 08 2014 |
7507 |
365.42 |
| Oct 08 2014 |
10619 |
361.42 |
| Oct 01 2014 |
5283 |
372.6 |
| Oct 01 2014 |
7312 |
369.02 |
| Oct 01 2014 |
7520 |
365.42 |
| Oct 01 2014 |
10629 |
361.42 |
| Sep 24 2014 |
5260 |
372.6 |
| Sep 24 2014 |
7339 |
369.02 |
| Sep 24 2014 |
5750 |
343.46 |
| Sep 24 2014 |
10625 |
361.48 |
| Sep 17 2014 |
5242 |
372.6 |
| Sep 17 2014 |
7416 |
370.22 |
| Sep 17 2014 |
6128 |
348.18 |
| Sep 17 2014 |
11353 |
367.35 |
| Sep 10 2014 |
5245 |
372.6 |
| Sep 10 2014 |
8268 |
379.04 |
| Sep 10 2014 |
6056 |
348.18 |
| Sep 10 2014 |
11365 |
367.35 |
| Sep 03 2014 |
4931 |
365.55 |
| Sep 03 2014 |
8281 |
379.04 |
| Sep 03 2014 |
5486 |
340.08 |
| Sep 03 2014 |
11952 |
371.61 |
| Aug 27 2014 |
4844 |
365.55 |
| Aug 27 2014 |
8205 |
379.04 |
| Aug 27 2014 |
5529 |
340.08 |
| Aug 27 2014 |
11970 |
371.61 |
| Aug 20 2014 |
4829 |
365.55 |
| Aug 20 2014 |
8197 |
379.04 |
| Aug 20 2014 |
5522 |
340.08 |
| Aug 20 2014 |
11985 |
371.61 |
| Aug 13 2014 |
4861 |
365.55 |
| Aug 13 2014 |
7832 |
375.7 |
| Aug 13 2014 |
5175 |
334.5 |
| Aug 13 2014 |
10884 |
362.66 |
| Aug 06 2014 |
4844 |
365.55 |
| Aug 06 2014 |
8939 |
385.58 |
| Aug 06 2014 |
6455 |
351.71 |
| Aug 06 2014 |
10815 |
361.85 |
| Jul 30 2014 |
4915 |
365.55 |
| Jul 30 2014 |
8972 |
385.58 |
| Jul 30 2014 |
6475 |
351.71 |
| Jul 30 2014 |
10879 |
361.85 |
| Jul 23 2014 |
4262 |
351.47 |
| Jul 23 2014 |
8991 |
386.09 |
| Jul 23 2014 |
6132 |
348.06 |
| Jul 23 2014 |
9718 |
351.71 |
| Jul 16 2014 |
4350 |
351.47 |
| Jul 16 2014 |
9084 |
386.09 |
| Jul 16 2014 |
6127 |
348.06 |
| Jul 16 2014 |
9700 |
351.71 |
| Jul 09 2014 |
4227 |
351.47 |
| Jul 09 2014 |
9121 |
386.09 |
| Jul 09 2014 |
5442 |
336.96 |
| Jul 09 2014 |
9645 |
351.21 |
| Jul 02 2014 |
4369 |
351.47 |
| Jul 02 2014 |
9197 |
386.09 |
| Jul 02 2014 |
6428 |
349.9 |
| Jul 02 2014 |
10705 |
359.92 |
| Jun 25 2014 |
4224 |
351.47 |
| Jun 25 2014 |
5847 |
348.89 |
| Jun 25 2014 |
7243 |
358.74 |
| Jun 25 2014 |
10293 |
356.29 |
| Jun 18 2014 |
4205 |
351.47 |
| Jun 18 2014 |
5875 |
348.89 |
| Jun 18 2014 |
5538 |
335.72 |
| Jun 18 2014 |
10117 |
354.43 |
| Jun 11 2014 |
4393 |
351.47 |
| Jun 11 2014 |
6218 |
352.72 |
| Jun 11 2014 |
4982 |
326.74 |
| Jun 11 2014 |
9980 |
352.13 |
| Jun 04 2014 |
4423 |
351.47 |
| Jun 04 2014 |
5984 |
348.89 |
| Jun 04 2014 |
5100 |
326.74 |
| Jun 04 2014 |
10056 |
352.13 |
| May 28 2014 |
4459 |
351.47 |
| May 28 2014 |
6298 |
352.72 |
| May 28 2014 |
4574 |
318.5 |
| May 28 2014 |
9262 |
344.93 |
| May 21 2014 |
4448 |
351.47 |
| May 21 2014 |
6300 |
352.72 |
| May 21 2014 |
4602 |
318.5 |
| May 21 2014 |
9302 |
344.93 |
| May 14 2014 |
4509 |
351.47 |
| May 14 2014 |
6153 |
349.96 |
| May 14 2014 |
4656 |
318.5 |
| May 14 2014 |
9079 |
342.47 |
| May 07 2014 |
4290 |
351.47 |
| May 07 2014 |
4743 |
331.68 |
| May 07 2014 |
4644 |
318.5 |
| May 07 2014 |
9039 |
342.47 |
| Apr 30 2014 |
4502 |
351.47 |
| Apr 30 2014 |
4976 |
331.68 |
| Apr 30 2014 |
4884 |
318.5 |
| Apr 30 2014 |
9320 |
342.47 |
| Apr 23 2014 |
4644 |
351.47 |
| Apr 23 2014 |
5101 |
331.68 |
| Apr 23 2014 |
4925 |
318.5 |
| Apr 23 2014 |
9448 |
342.47 |
| Apr 16 2014 |
4596 |
351.47 |
| Apr 16 2014 |
4247 |
318.13 |
| Apr 16 2014 |
4859 |
317.42 |
| Apr 16 2014 |
7742 |
326.34 |
| Apr 09 2014 |
5033 |
361.01 |
| Apr 09 2014 |
4399 |
318.13 |
| Apr 09 2014 |
4937 |
318.02 |
| Apr 09 2014 |
7097 |
318.5 |
| Apr 02 2014 |
4906 |
361.01 |
| Apr 02 2014 |
4447 |
318.13 |
| Apr 02 2014 |
4990 |
318.02 |
| Apr 02 2014 |
6328 |
311.22 |
| Mar 26 2014 |
4896 |
361.01 |
| Mar 26 2014 |
4407 |
318.13 |
| Mar 26 2014 |
4985 |
315.63 |
| Mar 26 2014 |
6373 |
311.22 |
| Mar 19 2014 |
4995 |
361.01 |
| Mar 19 2014 |
4420 |
318.13 |
| Mar 19 2014 |
4682 |
310.84 |
| Mar 19 2014 |
6440 |
311.22 |
| Mar 12 2014 |
5020 |
361.01 |
| Mar 12 2014 |
4438 |
318.13 |
| Mar 12 2014 |
4709 |
310.84 |
| Mar 12 2014 |
6480 |
311.22 |
| Mar 05 2014 |
4975 |
361.01 |
| Mar 05 2014 |
4425 |
318.13 |
| Mar 05 2014 |
4747 |
310.84 |
| Mar 05 2014 |
6485 |
311.22 |
| Feb 26 2014 |
5006 |
361.01 |
| Feb 26 2014 |
4423 |
318.13 |
| Feb 26 2014 |
4768 |
310.84 |
| Feb 26 2014 |
6525 |
311.22 |
| Feb 19 2014 |
5022 |
361.01 |
| Feb 19 2014 |
4489 |
318.13 |
| Feb 19 2014 |
4785 |
310.84 |
| Feb 19 2014 |
6553 |
311.22 |
| Feb 12 2014 |
5055 |
361.01 |
| Feb 12 2014 |
4473 |
318.13 |
| Feb 12 2014 |
4787 |
310.84 |
| Feb 12 2014 |
6550 |
311.22 |
| Feb 05 2014 |
5049 |
361.01 |
| Feb 05 2014 |
4517 |
318.13 |
| Feb 05 2014 |
4847 |
310.84 |
| Feb 05 2014 |
6606 |
311.22 |
| Jan 29 2014 |
5049 |
361.01 |
| Jan 29 2014 |
4504 |
318.13 |
| Jan 29 2014 |
4896 |
310.84 |
| Jan 29 2014 |
6644 |
311.22 |
| Jan 22 2014 |
5047 |
361.01 |
| Jan 22 2014 |
4499 |
318.13 |
| Jan 22 2014 |
4898 |
310.84 |
| Jan 22 2014 |
6650 |
311.22 |
| Jan 15 2014 |
5047 |
361.01 |
| Jan 15 2014 |
4503 |
318.13 |
| Jan 15 2014 |
4912 |
310.84 |
| Jan 15 2014 |
6664 |
311.22 |
| Jan 08 2014 |
5047 |
361.01 |
| Jan 08 2014 |
4502 |
318.13 |
| Jan 08 2014 |
4924 |
310.84 |
| Jan 08 2014 |
6673 |
311.22 |
| Jan 01 2014 |
5047 |
361.01 |
| Jan 01 2014 |
4502 |
318.13 |
| Jan 01 2014 |
4923 |
310.84 |
| Jan 01 2014 |
6672 |
311.22 |
| Dec 25 2013 |
5053 |
361.01 |
| Dec 25 2013 |
4502 |
318.13 |
| Dec 25 2013 |
4923 |
310.84 |
| Dec 25 2013 |
6671 |
311.22 |
| Dec 18 2013 |
5053 |
361.01 |
| Dec 18 2013 |
4502 |
318.13 |
| Dec 18 2013 |
4923 |
310.84 |
| Dec 18 2013 |
6671 |
311.22 |
| Dec 11 2013 |
5055 |
361.01 |
| Dec 11 2013 |
4502 |
318.13 |
| Dec 11 2013 |
4923 |
310.84 |
| Dec 11 2013 |
6671 |
311.22 |
| Dec 04 2013 |
5055 |
361.01 |
| Dec 04 2013 |
4503 |
318.13 |
| Dec 04 2013 |
4923 |
310.84 |
| Dec 04 2013 |
6672 |
311.22 |
| Nov 27 2013 |
5055 |
361.01 |
| Nov 27 2013 |
4503 |
318.13 |
| Nov 27 2013 |
4923 |
310.84 |
| Nov 27 2013 |
6672 |
311.22 |
| Nov 20 2013 |
5056 |
361.01 |
| Nov 20 2013 |
4503 |
318.13 |
| Nov 20 2013 |
4923 |
310.84 |
| Nov 20 2013 |
6673 |
311.22 |
| Nov 13 2013 |
5056 |
361.01 |
| Nov 13 2013 |
4503 |
318.13 |
| Nov 13 2013 |
4923 |
310.84 |
| Nov 13 2013 |
6673 |
311.22 |
| Nov 06 2013 |
5056 |
361.01 |
| Nov 06 2013 |
4503 |
318.13 |
| Nov 06 2013 |
4923 |
310.84 |
| Nov 06 2013 |
6673 |
311.22 |
| Oct 30 2013 |
5056 |
361.01 |
| Oct 30 2013 |
4503 |
318.13 |
| Oct 30 2013 |
4923 |
310.84 |
| Oct 30 2013 |
6672 |
311.22 |
| Oct 23 2013 |
5056 |
361.01 |
| Oct 23 2013 |
4502 |
318.13 |
| Oct 23 2013 |
4923 |
310.84 |
| Oct 23 2013 |
6672 |
311.22 |
| Oct 16 2013 |
5039 |
361.01 |
| Oct 16 2013 |
4343 |
315.18 |
| Oct 16 2013 |
4912 |
310.84 |
| Oct 16 2013 |
6667 |
311.22 |
| Oct 09 2013 |
5494 |
370.56 |
| Oct 09 2013 |
4515 |
318.13 |
| Oct 09 2013 |
4985 |
311.76 |
| Oct 09 2013 |
6781 |
312.59 |
| Oct 02 2013 |
5523 |
370.56 |
| Oct 02 2013 |
4523 |
318.13 |
| Oct 02 2013 |
4987 |
311.76 |
| Oct 02 2013 |
6787 |
312.59 |
| Sep 25 2013 |
5510 |
370.56 |
| Sep 25 2013 |
4506 |
318.13 |
| Sep 25 2013 |
4954 |
311.76 |
| Sep 25 2013 |
6768 |
312.59 |
| Sep 18 2013 |
5478 |
370.56 |
| Sep 18 2013 |
4474 |
318.13 |
| Sep 18 2013 |
5025 |
313.01 |
| Sep 18 2013 |
6586 |
310.96 |
| Sep 11 2013 |
5388 |
370.56 |
| Sep 11 2013 |
4495 |
318.13 |
| Sep 11 2013 |
5023 |
313.01 |
| Sep 11 2013 |
6557 |
310.96 |
| Sep 04 2013 |
6039 |
383.11 |
| Sep 04 2013 |
4517 |
318.13 |
| Sep 04 2013 |
5065 |
313.01 |
| Sep 04 2013 |
6580 |
310.96 |
| Aug 28 2013 |
6221 |
383.11 |
| Aug 28 2013 |
4523 |
318.13 |
| Aug 28 2013 |
5088 |
313.01 |
| Aug 28 2013 |
6618 |
310.96 |
| Aug 21 2013 |
6220 |
383.11 |
| Aug 21 2013 |
4544 |
318.13 |
| Aug 21 2013 |
5134 |
313.01 |
| Aug 21 2013 |
6659 |
310.96 |
| Aug 14 2013 |
5795 |
383.11 |
| Aug 14 2013 |
4543 |
318.13 |
| Aug 14 2013 |
5167 |
313.01 |
| Aug 14 2013 |
6363 |
310.96 |
| Aug 07 2013 |
5857 |
383.11 |
| Aug 07 2013 |
4542 |
318.13 |
| Aug 07 2013 |
5256 |
313.01 |
| Aug 07 2013 |
6446 |
310.96 |
| Jul 31 2013 |
5866 |
383.11 |
| Jul 31 2013 |
4324 |
313.28 |
| Jul 31 2013 |
5620 |
316.77 |
| Jul 31 2013 |
6568 |
311.81 |
| Jul 24 2013 |
5888 |
383.11 |
| Jul 24 2013 |
4975 |
324.23 |
| Jul 24 2013 |
4788 |
305 |
| Jul 24 2013 |
6585 |
311.51 |
| Jul 17 2013 |
5792 |
383.11 |
| Jul 17 2013 |
5010 |
324.23 |
| Jul 17 2013 |
4803 |
305 |
| Jul 17 2013 |
6584 |
311.51 |
| Jul 10 2013 |
5927 |
383.11 |
| Jul 10 2013 |
5045 |
324.23 |
| Jul 10 2013 |
4869 |
305 |
| Jul 10 2013 |
6691 |
311.51 |
| Jul 03 2013 |
5830 |
383.11 |
| Jul 03 2013 |
5049 |
324.23 |
| Jul 03 2013 |
4953 |
305 |
| Jul 03 2013 |
6660 |
311.51 |
| Jun 26 2013 |
5728 |
383.11 |
| Jun 26 2013 |
5050 |
324.23 |
| Jun 26 2013 |
5120 |
305 |
| Jun 26 2013 |
6809 |
311.51 |
| Jun 19 2013 |
5559 |
383.11 |
| Jun 19 2013 |
5099 |
324.23 |
| Jun 19 2013 |
5950 |
314.58 |
| Jun 19 2013 |
6187 |
303.84 |
| Jun 12 2013 |
5761 |
383.11 |
| Jun 12 2013 |
5185 |
324.23 |
| Jun 12 2013 |
6007 |
314.58 |
| Jun 12 2013 |
6295 |
303.84 |
| Jun 05 2013 |
5514 |
383.11 |
| Jun 05 2013 |
5167 |
324.23 |
| Jun 05 2013 |
6161 |
317.7 |
| Jun 05 2013 |
6437 |
305.68 |
| May 29 2013 |
5487 |
383.11 |
| May 29 2013 |
5103 |
324.23 |
| May 29 2013 |
7004 |
327.92 |
| May 29 2013 |
7372 |
316.07 |
| May 22 2013 |
5065 |
373.31 |
| May 22 2013 |
5279 |
324.23 |
| May 22 2013 |
7126 |
327.92 |
| May 22 2013 |
7541 |
316.07 |
| May 15 2013 |
5020 |
373.31 |
| May 15 2013 |
5340 |
324.23 |
| May 15 2013 |
7494 |
331.96 |
| May 15 2013 |
7890 |
319.29 |
| May 08 2013 |
4809 |
373.31 |
| May 08 2013 |
5521 |
327.36 |
| May 08 2013 |
7154 |
327.92 |
| May 08 2013 |
7765 |
318.62 |
| May 01 2013 |
4922 |
373.31 |
| May 01 2013 |
5680 |
327.36 |
| May 01 2013 |
7275 |
327.92 |
| May 01 2013 |
7883 |
318.62 |
| Apr 24 2013 |
4879 |
373.31 |
| Apr 24 2013 |
6594 |
342.68 |
| Apr 24 2013 |
9313 |
351.75 |
| Apr 24 2013 |
10766 |
346.86 |
| Apr 17 2013 |
5058 |
374.68 |
| Apr 17 2013 |
6608 |
341.48 |
| Apr 17 2013 |
9356 |
351.75 |
| Apr 17 2013 |
10241 |
341.48 |
| Apr 10 2013 |
5028 |
374.68 |
| Apr 10 2013 |
6641 |
341.48 |
| Apr 10 2013 |
9923 |
359.23 |
| Apr 10 2013 |
9674 |
336.02 |
| Apr 03 2013 |
4993 |
374.68 |
| Apr 03 2013 |
6990 |
346.13 |
| Apr 03 2013 |
9902 |
359.23 |
| Apr 03 2013 |
9998 |
338.81 |
| Mar 27 2013 |
5070 |
374.68 |
| Mar 27 2013 |
6149 |
332.39 |
| Mar 27 2013 |
9928 |
359.23 |
| Mar 27 2013 |
10044 |
338.81 |
| Mar 20 2013 |
4742 |
374.68 |
| Mar 20 2013 |
5734 |
326.29 |
| Mar 20 2013 |
9782 |
359.23 |
| Mar 20 2013 |
10044 |
338.81 |
| Mar 13 2013 |
3648 |
374.68 |
| Mar 13 2013 |
5723 |
352.41 |
| Mar 13 2013 |
10566 |
343.49 |
| Oct 19 2012 |
4520 |
374.68 |
| Oct 19 2012 |
6726 |
347.04 |
| Oct 19 2012 |
10725 |
383.97 |
| Oct 19 2012 |
12268 |
369.06 |
| Sep 23 2012 |
4459 |
374.68 |
| Sep 23 2012 |
6701 |
347.04 |
| Sep 23 2012 |
10496 |
381.92 |
| Sep 23 2012 |
13251 |
377.04 |
| Aug 31 2012 |
3497 |
353.69 |
| Aug 31 2012 |
6221 |
343.22 |
| Aug 31 2012 |
9403 |
372.46 |
| Aug 31 2012 |
11979 |
368.76 |
| Aug 24 2012 |
3468 |
353.69 |
| Aug 24 2012 |
6176 |
343.22 |
| Aug 24 2012 |
9591 |
375.9 |
| Aug 24 2012 |
12546 |
374.1 |
| Aug 10 2012 |
3354 |
353.69 |
| Aug 10 2012 |
6060 |
343.22 |
| Aug 10 2012 |
8634 |
367.35 |
| Aug 10 2012 |
11472 |
366.58 |
| Aug 03 2012 |
3251 |
353.69 |
| Aug 03 2012 |
6402 |
350.04 |
| Aug 03 2012 |
9332 |
377.41 |
| Aug 03 2012 |
12058 |
372.83 |
| Jul 27 2012 |
3098 |
353.69 |
| Jul 27 2012 |
6359 |
350.04 |
| Jul 27 2012 |
9069 |
377.41 |
| Jul 27 2012 |
11867 |
372.83 |
| Jul 06 2012 |
2933 |
353.69 |
| Jul 06 2012 |
6217 |
350.04 |
| Jul 06 2012 |
8704 |
377.41 |
| Jul 06 2012 |
11606 |
372.83 |
| Jun 22 2012 |
3094 |
355.08 |
| Jun 22 2012 |
5731 |
343.66 |
| Jun 22 2012 |
7927 |
377.19 |
| Jun 22 2012 |
9819 |
359.39 |
| Jun 15 2012 |
3258 |
355.08 |
| Jun 15 2012 |
5656 |
343.66 |
| Jun 15 2012 |
7611 |
371.67 |
| Jun 15 2012 |
9827 |
355.07 |
| Jun 08 2012 |
3290 |
355.08 |
| Jun 08 2012 |
5572 |
343.66 |
| Jun 08 2012 |
7610 |
371.67 |
| Jun 08 2012 |
9758 |
355.07 |
| Jun 01 2012 |
3910 |
372.06 |
| Jun 01 2012 |
5631 |
343.66 |
| Jun 01 2012 |
7737 |
378.69 |
| Jun 01 2012 |
10192 |
360.1 |
| May 25 2012 |
4066 |
381.24 |
| May 25 2012 |
5234 |
343.66 |
| May 25 2012 |
6469 |
378.69 |
| May 25 2012 |
9985 |
365.79 |
| May 18 2012 |
4243 |
381.24 |
| May 18 2012 |
5302 |
343.66 |
| May 18 2012 |
6575 |
378.69 |
| May 18 2012 |
10134 |
365.79 |
| May 11 2012 |
4230 |
381.24 |
| May 11 2012 |
5249 |
343.66 |
| May 11 2012 |
6484 |
378.69 |
| May 11 2012 |
10149 |
365.79 |
| May 04 2012 |
3994 |
381.24 |
| May 04 2012 |
5480 |
355.21 |
| May 04 2012 |
6204 |
378.69 |
| May 04 2012 |
9942 |
365.79 |
| Apr 27 2012 |
3590 |
381.24 |
| Apr 27 2012 |
4866 |
353.65 |
| Apr 27 2012 |
6062 |
378.69 |
| Apr 27 2012 |
9878 |
367.25 |
| Apr 13 2012 |
3181 |
384.35 |
| Apr 13 2012 |
3975 |
355.39 |
| Apr 13 2012 |
5153 |
372.12 |
| Apr 13 2012 |
9364 |
368.3 |
| Apr 06 2012 |
2956 |
384.35 |
| Apr 06 2012 |
4090 |
369.88 |
| Apr 06 2012 |
4842 |
372.12 |
| Apr 06 2012 |
9886 |
377.84 |
| Mar 27 2012 |
3596 |
415.76 |
| Mar 27 2012 |
4107 |
374.36 |
| Mar 27 2012 |
5933 |
408.07 |
| Mar 27 2012 |
10154 |
383.28 |
| Sep 23 2011 |
6524 |
397.11 |
| Sep 23 2011 |
8378 |
428.08 |
| Sep 23 2011 |
8704 |
383.99 |
| Sep 16 2011 |
6518 |
397.11 |
| Sep 16 2011 |
8326 |
428.08 |
| Sep 16 2011 |
8690 |
383.99 |
| Sep 10 2011 |
6738 |
404.81 |
| Sep 10 2011 |
8616 |
437.23 |
| Sep 10 2011 |
9831 |
404.21 |
| Sep 02 2011 |
6629 |
404.81 |
| Sep 02 2011 |
8573 |
437.23 |
| Sep 02 2011 |
9741 |
404.21 |
| Aug 26 2011 |
6621 |
404.81 |
| Aug 26 2011 |
8568 |
437.23 |
| Aug 26 2011 |
9735 |
404.21 |
| Aug 19 2011 |
6498 |
404.81 |
| Aug 19 2011 |
8232 |
437.23 |
| Aug 19 2011 |
8997 |
404.21 |
| Aug 12 2011 |
6470 |
404.81 |
| Aug 12 2011 |
8037 |
437.23 |
| Aug 12 2011 |
8883 |
404.21 |
| Aug 05 2011 |
6416 |
404.81 |
| Aug 05 2011 |
8172 |
442.54 |
| Aug 05 2011 |
10328 |
425.73 |
| Jul 29 2011 |
6359 |
404.81 |
| Jul 29 2011 |
8095 |
442.54 |
| Jul 29 2011 |
10235 |
425.73 |
| Jul 22 2011 |
6067 |
404.81 |
| Jul 22 2011 |
7536 |
442.54 |
| Jul 22 2011 |
9767 |
425.73 |
| Jul 15 2011 |
5817 |
404.81 |
| Jul 15 2011 |
7141 |
442.54 |
| Jul 15 2011 |
9353 |
425.73 |
| Jul 08 2011 |
5477 |
401.52 |
| Jul 08 2011 |
6388 |
442.54 |
| Jul 08 2011 |
9240 |
433.12 |
| Jul 01 2011 |
4362 |
401.52 |
| Jul 01 2011 |
4614 |
442.54 |
| Jul 01 2011 |
7369 |
433.12 |
| Jun 17 2011 |
4706 |
417.84 |
| Jun 17 2011 |
4743 |
467.46 |
| Jun 17 2011 |
8930 |
471.59 |
| Jun 10 2011 |
4547 |
417.84 |
| Jun 10 2011 |
5059 |
467.46 |
| Jun 10 2011 |
9051 |
471.59 |
