Feb 24 2017 |
3367 |
342.07 |
Feb 24 2017 |
4579 |
342.07 |
Feb 17 2017 |
3385 |
342.07 |
Feb 17 2017 |
4611 |
342.07 |
Feb 10 2017 |
3423 |
342.07 |
Feb 10 2017 |
4632 |
342.07 |
Feb 03 2017 |
3427 |
342.07 |
Feb 03 2017 |
4645 |
342.07 |
Jan 27 2017 |
3433 |
342.07 |
Jan 27 2017 |
4652 |
342.07 |
Jan 20 2017 |
3441 |
342.07 |
Jan 20 2017 |
4663 |
342.07 |
Jan 13 2017 |
3449 |
342.07 |
Jan 13 2017 |
4672 |
342.07 |
Jan 06 2017 |
3449 |
342.07 |
Jan 06 2017 |
4668 |
342.07 |
Dec 30 2016 |
3449 |
342.07 |
Dec 30 2016 |
4667 |
342.07 |
Dec 23 2016 |
3449 |
342.07 |
Dec 23 2016 |
4667 |
342.07 |
Dec 16 2016 |
3449 |
342.07 |
Dec 16 2016 |
4667 |
342.07 |
Dec 09 2016 |
3449 |
342.07 |
Dec 09 2016 |
4667 |
342.07 |
Dec 02 2016 |
3449 |
342.07 |
Dec 02 2016 |
4667 |
342.07 |
Nov 25 2016 |
3449 |
342.07 |
Nov 25 2016 |
4665 |
342.07 |
Nov 18 2016 |
3449 |
342.07 |
Nov 18 2016 |
4665 |
342.07 |
Nov 11 2016 |
3449 |
342.07 |
Nov 11 2016 |
4663 |
342.07 |
Nov 04 2016 |
3449 |
342.07 |
Nov 04 2016 |
4663 |
342.07 |
Oct 28 2016 |
3452 |
342.07 |
Oct 28 2016 |
4665 |
342.07 |
Oct 21 2016 |
3457 |
342.07 |
Oct 21 2016 |
4668 |
342.07 |
Oct 14 2016 |
3463 |
342.07 |
Oct 14 2016 |
4693 |
342.07 |
Oct 07 2016 |
3464 |
342.07 |
Oct 07 2016 |
4700 |
342.07 |
Sep 30 2016 |
3466 |
342.07 |
Sep 30 2016 |
4701 |
342.07 |
Sep 23 2016 |
3443 |
342.07 |
Sep 23 2016 |
4678 |
342.07 |
Sep 16 2016 |
3435 |
342.07 |
Sep 16 2016 |
4696 |
342.07 |
Sep 09 2016 |
3478 |
342.07 |
Sep 09 2016 |
3042 |
327.56 |
Sep 09 2016 |
4188 |
334.82 |
Sep 02 2016 |
3497 |
342.07 |
Sep 02 2016 |
1579 |
296.53 |
Sep 02 2016 |
2598 |
311.71 |
Aug 26 2016 |
3169 |
342.07 |
Aug 26 2016 |
1585 |
296.53 |
Aug 26 2016 |
2412 |
311.71 |
Aug 19 2016 |
4154 |
357.08 |
Aug 19 2016 |
1148 |
283.88 |
Aug 19 2016 |
2508 |
313.16 |
Aug 12 2016 |
4164 |
357.08 |
Aug 12 2016 |
1167 |
283.88 |
Aug 12 2016 |
3168 |
313.16 |
Aug 05 2016 |
4222 |
357.08 |
Aug 05 2016 |
1197 |
283.88 |
Aug 05 2016 |
3267 |
313.16 |
Jul 29 2016 |
4114 |
357.08 |
Jul 29 2016 |
2053 |
306.01 |
Jul 29 2016 |
2509 |
300.41 |
Jul 22 2016 |
4227 |
357.08 |
Jul 22 2016 |
1838 |
299.52 |
Jul 22 2016 |
2524 |
299.52 |
Jun 22 2016 |
4269 |
355.95 |
Jun 22 2016 |
1485 |
287.84 |
Jun 22 2016 |
2327 |
287.84 |
Jun 15 2016 |
4175 |
353.42 |
Jun 15 2016 |
1524 |
287.84 |
Jun 15 2016 |
2390 |
287.84 |
Jun 08 2016 |
4167 |
353.42 |
Jun 08 2016 |
1545 |
287.84 |
Jun 08 2016 |
2382 |
287.84 |
Jun 01 2016 |
3913 |
348.48 |
Jun 01 2016 |
1572 |
287.84 |
Jun 01 2016 |
2534 |
287.84 |
May 25 2016 |
3933 |
348.48 |
May 25 2016 |
1623 |
287.84 |
May 25 2016 |
2578 |
287.84 |
May 18 2016 |
3965 |
348.48 |
May 18 2016 |
1629 |
287.84 |
May 18 2016 |
2594 |
287.84 |
May 11 2016 |
3986 |
348.48 |
May 11 2016 |
1657 |
287.84 |
May 11 2016 |
2614 |
287.84 |
May 04 2016 |
3980 |
348.48 |
May 04 2016 |
1612 |
287.84 |
May 04 2016 |
2596 |
287.84 |
Apr 27 2016 |
4100 |
348.48 |
Apr 27 2016 |
1673 |
287.84 |
Apr 27 2016 |
2654 |
287.84 |
Apr 20 2016 |
4144 |
348.48 |
Apr 20 2016 |
1691 |
286.16 |
Apr 20 2016 |
2728 |
287.84 |
Apr 13 2016 |
5042 |
375.93 |
Apr 13 2016 |
4278 |
348.48 |
Apr 13 2016 |
1673 |
286.16 |
Apr 13 2016 |
2711 |
287.84 |
Apr 06 2016 |
5123 |
375.93 |
Apr 06 2016 |
3971 |
343.28 |
Apr 06 2016 |
1700 |
286.16 |
Apr 06 2016 |
2733 |
287.84 |
Mar 30 2016 |
5000 |
375.93 |
Mar 30 2016 |
3911 |
343.28 |
Mar 30 2016 |
1672 |
286.16 |
Mar 30 2016 |
2722 |
287.84 |
Mar 23 2016 |
5171 |
375.93 |
Mar 23 2016 |
3837 |
340.03 |
Mar 23 2016 |
1675 |
286.16 |
Mar 23 2016 |
2773 |
287.84 |
Mar 16 2016 |
5158 |
375.93 |
Mar 16 2016 |
3901 |
340.03 |
Mar 16 2016 |
1627 |
286.16 |
Mar 16 2016 |
2742 |
287.84 |
Mar 09 2016 |
5205 |
375.93 |
Mar 09 2016 |
3922 |
340.03 |
Mar 09 2016 |
1634 |
286.16 |
Mar 09 2016 |
2751 |
287.84 |
Mar 02 2016 |
5198 |
375.3 |
Mar 02 2016 |
3309 |
330.65 |
Mar 02 2016 |
1620 |
286.16 |
Mar 02 2016 |
2244 |
278.58 |
Feb 24 2016 |
5183 |
375.3 |
Feb 24 2016 |
3328 |
330.65 |
Feb 24 2016 |
1620 |
286.16 |
Feb 24 2016 |
2246 |
278.58 |
Feb 17 2016 |
5234 |
375.3 |
Feb 17 2016 |
3385 |
330.65 |
Feb 17 2016 |
1632 |
286.16 |
Feb 17 2016 |
2263 |
278.58 |
Feb 10 2016 |
5272 |
375.3 |
Feb 10 2016 |
3398 |
330.65 |
Feb 10 2016 |
1653 |
286.16 |
Feb 10 2016 |
2289 |
278.58 |
Feb 03 2016 |
4680 |
362.41 |
Feb 03 2016 |
3420 |
330.65 |
Feb 03 2016 |
1663 |
286.16 |
Feb 03 2016 |
2303 |
278.58 |
Jan 27 2016 |
4680 |
362.41 |
Jan 27 2016 |
3430 |
330.65 |
Jan 27 2016 |
1666 |
286.16 |
Jan 27 2016 |
2317 |
278.58 |
Jan 20 2016 |
4683 |
362.41 |
Jan 20 2016 |
3434 |
330.65 |
Jan 20 2016 |
1667 |
286.16 |
Jan 20 2016 |
2320 |
278.58 |
Jan 13 2016 |
4683 |
362.41 |
Jan 13 2016 |
3436 |
330.65 |
Jan 13 2016 |
1671 |
286.16 |
Jan 13 2016 |
2320 |
278.58 |
Jan 06 2016 |
4683 |
362.41 |
Jan 06 2016 |
3436 |
330.65 |
Jan 06 2016 |
1672 |
286.16 |
Jan 06 2016 |
2321 |
278.58 |
Dec 30 2015 |
4682 |
362.41 |
Dec 30 2015 |
3436 |
330.65 |
Dec 30 2015 |
1670 |
286.16 |
Dec 30 2015 |
2319 |
278.58 |
Dec 23 2015 |
4682 |
362.41 |
Dec 23 2015 |
3436 |
330.65 |
Dec 23 2015 |
1670 |
286.16 |
Dec 23 2015 |
2319 |
278.58 |
Dec 16 2015 |
4682 |
362.41 |
Dec 16 2015 |
3436 |
330.65 |
Dec 16 2015 |
1670 |
286.16 |
Dec 16 2015 |
2319 |
278.58 |
Dec 09 2015 |
4682 |
362.41 |
Dec 09 2015 |
3436 |
330.65 |
Dec 09 2015 |
1671 |
286.16 |
Dec 09 2015 |
2320 |
278.58 |
Dec 02 2015 |
4682 |
362.41 |
Dec 02 2015 |
3436 |
330.65 |
Dec 02 2015 |
1671 |
286.16 |
Dec 02 2015 |
2320 |
278.58 |
Nov 25 2015 |
4682 |
362.41 |
Nov 25 2015 |
3436 |
330.65 |
Nov 25 2015 |
1671 |
286.16 |
Nov 25 2015 |
2320 |
278.58 |
Nov 18 2015 |
4682 |
362.41 |
Nov 18 2015 |
3436 |
330.65 |
Nov 18 2015 |
1671 |
286.16 |
Nov 18 2015 |
2320 |
278.58 |
Nov 11 2015 |
4682 |
362.41 |
Nov 11 2015 |
3431 |
330.65 |
Nov 11 2015 |
1671 |
286.16 |
Nov 11 2015 |
2320 |
278.58 |
Nov 04 2015 |
4682 |
362.41 |
Nov 04 2015 |
3431 |
330.65 |
Nov 04 2015 |
1671 |
286.16 |
Nov 04 2015 |
2320 |
278.58 |
Oct 28 2015 |
4671 |
362.41 |
Oct 28 2015 |
3431 |
330.65 |
Oct 28 2015 |
1667 |
286.16 |
Oct 28 2015 |
2320 |
278.58 |
Oct 21 2015 |
4663 |
362.41 |
Oct 21 2015 |
3430 |
330.65 |
Oct 21 2015 |
1671 |
286.16 |
Oct 21 2015 |
2322 |
278.58 |
Oct 14 2015 |
4663 |
362.41 |
Oct 14 2015 |
3433 |
330.65 |
Oct 14 2015 |
1670 |
286.16 |
Oct 14 2015 |
2321 |
278.58 |
Oct 07 2015 |
4663 |
362.41 |
Oct 07 2015 |
3431 |
330.65 |
Oct 07 2015 |
1667 |
286.16 |
Oct 07 2015 |
2320 |
278.58 |
Sep 30 2015 |
4672 |
362.41 |
Sep 30 2015 |
3436 |
330.65 |
Sep 30 2015 |
1669 |
286.16 |
Sep 30 2015 |
2317 |
278.58 |
Sep 23 2015 |
4694 |
362.41 |
Sep 23 2015 |
3447 |
330.65 |
Sep 23 2015 |
1672 |
286.16 |
Sep 23 2015 |
2326 |
278.58 |
Sep 16 2015 |
4686 |
362.41 |
Sep 16 2015 |
3422 |
330.65 |
Sep 16 2015 |
2181 |
298.57 |
Sep 16 2015 |
3016 |
291 |
Sep 09 2015 |
4675 |
362.41 |
Sep 09 2015 |
3421 |
330.65 |
Sep 09 2015 |
2228 |
299.39 |
Sep 09 2015 |
3047 |
291.89 |
Sep 02 2015 |
4610 |
362.41 |
Sep 02 2015 |
3455 |
330.65 |
Sep 02 2015 |
2222 |
299.39 |
Sep 02 2015 |
3034 |
291.89 |
Aug 26 2015 |
4744 |
362.41 |
Aug 26 2015 |
2719 |
317.28 |
Aug 26 2015 |
3041 |
314.08 |
Aug 26 2015 |
4209 |
307.71 |
Aug 19 2015 |
4706 |
362.41 |
Aug 19 2015 |
2825 |
317.28 |
Aug 19 2015 |
3312 |
318.48 |
Aug 19 2015 |
4467 |
309.87 |
Aug 12 2015 |
4737 |
362.41 |
Aug 12 2015 |
2792 |
317.28 |
Aug 12 2015 |
3336 |
318.48 |
Aug 12 2015 |
4477 |
309.87 |
Aug 05 2015 |
4753 |
362.41 |
Aug 05 2015 |
1909 |
299.46 |
Aug 05 2015 |
3332 |
318.48 |
Aug 05 2015 |
4495 |
309.87 |
Jul 29 2015 |
4705 |
362.41 |
Jul 29 2015 |
1910 |
299.46 |
Jul 29 2015 |
3366 |
318.48 |
Jul 29 2015 |
4528 |
309.87 |
Jul 22 2015 |
4704 |
362.41 |
Jul 22 2015 |
1918 |
299.46 |
Jul 22 2015 |
3348 |
318.48 |
Jul 22 2015 |
4417 |
308.67 |
Jul 15 2015 |
4494 |
354.52 |
Jul 15 2015 |
1849 |
295.26 |
Jul 15 2015 |
3651 |
322.19 |
Jul 15 2015 |
7075 |
337.2 |
Jul 08 2015 |
4545 |
354.52 |
Jul 08 2015 |
1859 |
295.26 |
Jul 08 2015 |
3680 |
322.19 |
Jul 08 2015 |
6793 |
332.89 |
Jul 01 2015 |
4584 |
354.52 |
Jul 01 2015 |
1888 |
295.26 |
Jul 01 2015 |
3747 |
322.19 |
Jul 01 2015 |
6844 |
332.89 |
Jun 24 2015 |
4560 |
354.52 |
Jun 24 2015 |
1924 |
295.26 |
Jun 24 2015 |
3791 |
322.19 |
Jun 24 2015 |
6913 |
332.89 |
Jun 17 2015 |
4585 |
354.52 |
Jun 17 2015 |
1924 |
295.26 |
Jun 17 2015 |
3811 |
322.19 |
Jun 17 2015 |
7014 |
332.89 |
Jun 10 2015 |
4576 |
354.52 |
Jun 10 2015 |
1945 |
295.26 |
Jun 10 2015 |
3853 |
322.19 |
Jun 10 2015 |
6929 |
332.89 |
Jun 03 2015 |
4566 |
354.52 |
Jun 03 2015 |
1336 |
278.02 |
Jun 03 2015 |
3888 |
322.19 |
Jun 03 2015 |
6070 |
322.86 |
May 27 2015 |
4539 |
354.52 |
May 27 2015 |
1332 |
278.02 |
May 27 2015 |
3892 |
322.19 |
May 27 2015 |
6039 |
322.86 |
May 20 2015 |
4532 |
354.52 |
May 20 2015 |
1355 |
278.02 |
May 20 2015 |
3925 |
322.19 |
May 20 2015 |
6100 |
322.86 |
May 13 2015 |
4549 |
354.52 |
May 13 2015 |
1385 |
278.02 |
May 13 2015 |
3923 |
322.19 |
May 13 2015 |
6138 |
322.86 |
May 06 2015 |
4280 |
354.52 |
May 06 2015 |
1337 |
278.02 |
May 06 2015 |
3790 |
322.19 |
May 06 2015 |
5955 |
322.86 |
Apr 29 2015 |
4394 |
354.52 |
Apr 29 2015 |
1414 |
278.02 |
Apr 29 2015 |
3579 |
317.41 |
Apr 29 2015 |
6597 |
328.49 |
Apr 22 2015 |
4453 |
354.52 |
Apr 22 2015 |
1421 |
278.02 |
Apr 22 2015 |
3613 |
317.41 |
Apr 22 2015 |
6618 |
328.49 |
Apr 15 2015 |
4115 |
347.39 |
Apr 15 2015 |
1231 |
269.45 |
Apr 15 2015 |
3819 |
320.5 |
Apr 15 2015 |
5066 |
310.4 |
Apr 08 2015 |
4112 |
347.39 |
Apr 08 2015 |
1241 |
269.45 |
Apr 08 2015 |
2742 |
301.11 |
Apr 08 2015 |
4528 |
303.38 |
Apr 01 2015 |
4096 |
347.39 |
Apr 01 2015 |
1278 |
269.45 |
Apr 01 2015 |
2795 |
301.11 |
Apr 01 2015 |
4507 |
302.22 |
Mar 25 2015 |
4125 |
347.39 |
Mar 25 2015 |
1232 |
269.45 |
Mar 25 2015 |
2746 |
301.11 |
Mar 25 2015 |
4238 |
300.31 |
Mar 18 2015 |
3535 |
333.75 |
Mar 18 2015 |
895 |
258.14 |
Mar 18 2015 |
2770 |
301.11 |
Mar 18 2015 |
4278 |
301.11 |
Mar 11 2015 |
3634 |
333.75 |
Mar 11 2015 |
924 |
258.14 |
Mar 11 2015 |
2806 |
301.11 |
Mar 11 2015 |
4485 |
301.11 |
Mar 04 2015 |
3667 |
333.75 |
Mar 04 2015 |
956 |
258.14 |
Mar 04 2015 |
2853 |
301.11 |
Mar 04 2015 |
4533 |
301.11 |
Feb 25 2015 |
3622 |
333.75 |
Feb 25 2015 |
977 |
258.14 |
Feb 25 2015 |
2864 |
301.11 |
Feb 25 2015 |
4554 |
301.11 |
Feb 18 2015 |
3640 |
333.75 |
Feb 18 2015 |
1025 |
258.14 |
Feb 18 2015 |
2900 |
301.11 |
Feb 18 2015 |
4616 |
301.11 |
Feb 11 2015 |
3659 |
333.75 |
Feb 11 2015 |
1036 |
258.14 |
Feb 11 2015 |
2903 |
301.11 |
Feb 11 2015 |
4632 |
301.11 |
Feb 04 2015 |
3543 |
330.86 |
Feb 04 2015 |
1043 |
258.14 |
Feb 04 2015 |
2920 |
301.11 |
Feb 04 2015 |
4645 |
301.11 |
Jan 28 2015 |
3543 |
330.86 |
Jan 28 2015 |
1046 |
258.14 |
Jan 28 2015 |
2935 |
301.11 |
Jan 28 2015 |
4662 |
301.11 |
Jan 21 2015 |
3544 |
330.86 |
Jan 21 2015 |
1055 |
258.14 |
Jan 21 2015 |
2944 |
301.11 |
Jan 21 2015 |
4675 |
301.11 |
Jan 14 2015 |
3544 |
330.86 |
Jan 14 2015 |
1056 |
258.14 |
Jan 14 2015 |
2952 |
301.11 |
Jan 14 2015 |
4682 |
301.11 |
Jan 07 2015 |
3544 |
330.86 |
Jan 07 2015 |
1056 |
258.14 |
Jan 07 2015 |
2954 |
301.11 |
Jan 07 2015 |
4678 |
301.11 |
Dec 31 2014 |
3547 |
330.86 |
Dec 31 2014 |
1056 |
258.14 |
Dec 31 2014 |
2955 |
301.11 |
Dec 31 2014 |
4681 |
301.11 |
Dec 24 2014 |
3547 |
330.86 |
Dec 24 2014 |
1056 |
258.14 |
Dec 24 2014 |
2955 |
301.11 |
Dec 24 2014 |
4681 |
301.11 |
Dec 17 2014 |
3547 |
330.86 |
Dec 17 2014 |
1056 |
258.14 |
Dec 17 2014 |
2955 |
301.11 |
Dec 17 2014 |
4682 |
301.11 |
Dec 10 2014 |
3547 |
330.86 |
Dec 10 2014 |
1056 |
258.14 |
Dec 10 2014 |
2955 |
301.11 |
Dec 10 2014 |
4682 |
301.11 |
Dec 03 2014 |
3548 |
330.86 |
Dec 03 2014 |
1056 |
258.14 |
Dec 03 2014 |
2955 |
301.11 |
Dec 03 2014 |
4682 |
301.11 |
Nov 26 2014 |
3548 |
330.86 |
Nov 26 2014 |
1056 |
258.14 |
Nov 26 2014 |
2955 |
301.11 |
Nov 26 2014 |
4682 |
301.11 |
Nov 19 2014 |
3548 |
330.86 |
Nov 19 2014 |
1056 |
258.14 |
Nov 19 2014 |
2955 |
301.11 |
Nov 19 2014 |
4681 |
301.11 |
Nov 12 2014 |
3548 |
330.86 |
Nov 12 2014 |
1056 |
258.14 |
Nov 12 2014 |
2955 |
301.11 |
Nov 12 2014 |
4681 |
301.11 |
Nov 05 2014 |
3548 |
330.86 |
Nov 05 2014 |
1056 |
258.14 |
Nov 05 2014 |
2955 |
301.11 |
Nov 05 2014 |
4681 |
301.11 |
Oct 29 2014 |
3548 |
330.86 |
Oct 29 2014 |
1057 |
258.14 |
Oct 29 2014 |
2955 |
301.11 |
Oct 29 2014 |
4681 |
301.11 |
Oct 22 2014 |
3548 |
330.86 |
Oct 22 2014 |
1059 |
258.14 |
Oct 22 2014 |
2950 |
301.11 |
Oct 22 2014 |
4693 |
301.11 |
Oct 15 2014 |
3548 |
330.86 |
Oct 15 2014 |
1058 |
258.14 |
Oct 15 2014 |
2946 |
301.11 |
Oct 15 2014 |
4691 |
301.11 |
Oct 08 2014 |
3548 |
330.86 |
Oct 08 2014 |
1054 |
258.14 |
Oct 08 2014 |
2944 |
301.11 |
Oct 08 2014 |
4702 |
301.11 |
Oct 01 2014 |
3544 |
330.86 |
Oct 01 2014 |
1055 |
258.14 |
Oct 01 2014 |
2957 |
301.11 |
Oct 01 2014 |
4708 |
301.11 |
Sep 24 2014 |
3527 |
330.86 |
Sep 24 2014 |
1053 |
258.14 |
Sep 24 2014 |
2965 |
301.11 |
Sep 24 2014 |
4686 |
301.11 |
Sep 17 2014 |
3518 |
330.86 |
Sep 17 2014 |
1051 |
258.14 |
Sep 17 2014 |
2087 |
281.85 |
Sep 17 2014 |
4712 |
301.11 |
Sep 10 2014 |
3513 |
330.86 |
Sep 10 2014 |
1053 |
258.14 |
Sep 10 2014 |
2357 |
288.09 |
Sep 10 2014 |
3784 |
288.19 |
Sep 03 2014 |
3513 |
330.86 |
Sep 03 2014 |
1055 |
258.14 |
Sep 03 2014 |
1884 |
277.43 |
Sep 03 2014 |
3013 |
275.44 |
Aug 27 2014 |
3451 |
330.86 |
Aug 27 2014 |
1068 |
258.14 |
Aug 27 2014 |
1925 |
277.43 |
Aug 27 2014 |
3022 |
275.44 |
Aug 20 2014 |
3440 |
330.86 |
Aug 20 2014 |
1076 |
258.14 |
Aug 20 2014 |
2657 |
293.17 |
Aug 20 2014 |
5232 |
306.66 |
Aug 13 2014 |
3487 |
330.86 |
Aug 13 2014 |
914 |
252.39 |
Aug 13 2014 |
2680 |
293.17 |
Aug 13 2014 |
4574 |
297.84 |
Aug 06 2014 |
3470 |
330.86 |
Aug 06 2014 |
933 |
252.39 |
Aug 06 2014 |
3270 |
303.58 |
Aug 06 2014 |
2777 |
271.1 |
Jul 30 2014 |
3543 |
330.86 |
Jul 30 2014 |
937 |
252.39 |
Jul 30 2014 |
3324 |
304.31 |
Jul 30 2014 |
2800 |
271.1 |
Jul 23 2014 |
4053 |
346.04 |
Jul 23 2014 |
1173 |
259.39 |
Jul 23 2014 |
3293 |
304.34 |
Jul 23 2014 |
3375 |
279.9 |
Jul 16 2014 |
2123 |
289.55 |
Jul 16 2014 |
1272 |
262.53 |
Jul 16 2014 |
2408 |
287.62 |
Jul 16 2014 |
3602 |
283.64 |
Jul 09 2014 |
2056 |
289.55 |
Jul 09 2014 |
1285 |
262.53 |
Jul 09 2014 |
2468 |
287.62 |
Jul 09 2014 |
3613 |
283.64 |
Jul 02 2014 |
2159 |
289.55 |
Jul 02 2014 |
1304 |
262.53 |
Jul 02 2014 |
2496 |
287.62 |
Jul 02 2014 |
3685 |
283.64 |
Jun 25 2014 |
2043 |
289.55 |
Jun 25 2014 |
1335 |
262.53 |
Jun 25 2014 |
2454 |
285.72 |
Jun 25 2014 |
3635 |
283.64 |
Jun 18 2014 |
2030 |
289.55 |
Jun 18 2014 |
1345 |
262.53 |
Jun 18 2014 |
2510 |
285.72 |
Jun 18 2014 |
2937 |
271.65 |
Jun 11 2014 |
2090 |
289.55 |
Jun 11 2014 |
1551 |
268.15 |
Jun 11 2014 |
2653 |
287.72 |
Jun 11 2014 |
2992 |
272.28 |
Jun 04 2014 |
2797 |
308.81 |
Jun 04 2014 |
1570 |
268.15 |
Jun 04 2014 |
2723 |
287.72 |
Jun 04 2014 |
3045 |
272.28 |
May 28 2014 |
2809 |
308.81 |
May 28 2014 |
1595 |
268.15 |
May 28 2014 |
2767 |
287.72 |
May 28 2014 |
3065 |
272.28 |
May 21 2014 |
2811 |
308.81 |
May 21 2014 |
1596 |
268.15 |
May 21 2014 |
2816 |
287.72 |
May 21 2014 |
3106 |
272.28 |
May 14 2014 |
2855 |
308.81 |
May 14 2014 |
1373 |
260.66 |
May 14 2014 |
2857 |
287.72 |
May 14 2014 |
3145 |
272.28 |
May 07 2014 |
2742 |
308.81 |
May 07 2014 |
1363 |
260.92 |
May 07 2014 |
2488 |
280.13 |
May 07 2014 |
3530 |
278.52 |
Apr 30 2014 |
2897 |
308.81 |
Apr 30 2014 |
1479 |
260.92 |
Apr 30 2014 |
2631 |
280.13 |
Apr 30 2014 |
3659 |
278.52 |
Apr 23 2014 |
2975 |
308.81 |
Apr 23 2014 |
1545 |
260.92 |
Apr 23 2014 |
2685 |
280.13 |
Apr 23 2014 |
3723 |
278.52 |
Apr 16 2014 |
2971 |
308.81 |
Apr 16 2014 |
1599 |
262.91 |
Apr 16 2014 |
3714 |
298.98 |
Apr 16 2014 |
4628 |
291.38 |
Apr 09 2014 |
3734 |
328.98 |
Apr 09 2014 |
1313 |
251.25 |
Apr 09 2014 |
3771 |
298.98 |
Apr 09 2014 |
4280 |
285.38 |
Apr 02 2014 |
3647 |
328.98 |
Apr 02 2014 |
1509 |
257.25 |
Apr 02 2014 |
2336 |
271.56 |
Apr 02 2014 |
3281 |
272.01 |
Mar 26 2014 |
3642 |
328.98 |
Mar 26 2014 |
1505 |
257.25 |
Mar 26 2014 |
1107 |
239.54 |
Mar 26 2014 |
3112 |
268.45 |
Mar 19 2014 |
3736 |
328.98 |
Mar 19 2014 |
1350 |
252.18 |
Mar 19 2014 |
1241 |
242.96 |
Mar 19 2014 |
2589 |
259.75 |
Mar 12 2014 |
3756 |
328.98 |
Mar 12 2014 |
1384 |
252.18 |
Mar 12 2014 |
1255 |
242.96 |
Mar 12 2014 |
2619 |
259.75 |
Mar 05 2014 |
3719 |
328.98 |
Mar 05 2014 |
1422 |
253.43 |
Mar 05 2014 |
1298 |
242.96 |
Mar 05 2014 |
2569 |
258.04 |
Feb 26 2014 |
3743 |
328.98 |
Feb 26 2014 |
1807 |
263.68 |
Feb 26 2014 |
1055 |
234.85 |
Feb 26 2014 |
3197 |
268.26 |
Feb 19 2014 |
3750 |
328.98 |
Feb 19 2014 |
1841 |
263.68 |
Feb 19 2014 |
1071 |
234.85 |
Feb 19 2014 |
3225 |
268.26 |
Feb 12 2014 |
3775 |
328.98 |
Feb 12 2014 |
2530 |
280.93 |
Feb 12 2014 |
1072 |
234.85 |
Feb 12 2014 |
2483 |
255.41 |
Feb 05 2014 |
3773 |
328.98 |
Feb 05 2014 |
2554 |
280.93 |
Feb 05 2014 |
1103 |
234.85 |
Feb 05 2014 |
2525 |
255.41 |
Jan 29 2014 |
3773 |
328.98 |
Jan 29 2014 |
2555 |
280.93 |
Jan 29 2014 |
1126 |
234.85 |
Jan 29 2014 |
2543 |
255.41 |
Jan 22 2014 |
3765 |
328.98 |
Jan 22 2014 |
2550 |
280.93 |
Jan 22 2014 |
1140 |
234.85 |
Jan 22 2014 |
2545 |
255.41 |
Jan 15 2014 |
3765 |
328.98 |
Jan 15 2014 |
2550 |
280.93 |
Jan 15 2014 |
1142 |
234.85 |
Jan 15 2014 |
2549 |
255.41 |
Jan 08 2014 |
3765 |
328.98 |
Jan 08 2014 |
2550 |
280.93 |
Jan 08 2014 |
1145 |
234.85 |
Jan 08 2014 |
2551 |
255.41 |
Jan 01 2014 |
3765 |
328.98 |
Jan 01 2014 |
2550 |
280.93 |
Jan 01 2014 |
1145 |
234.85 |
Jan 01 2014 |
2554 |
255.41 |
Dec 25 2013 |
3766 |
328.98 |
Dec 25 2013 |
2550 |
280.93 |
Dec 25 2013 |
1145 |
234.85 |
Dec 25 2013 |
2555 |
255.41 |
Dec 18 2013 |
3766 |
328.98 |
Dec 18 2013 |
2550 |
280.93 |
Dec 18 2013 |
1145 |
234.85 |
Dec 18 2013 |
2555 |
255.41 |
Dec 11 2013 |
3767 |
328.98 |
Dec 11 2013 |
2550 |
280.93 |
Dec 11 2013 |
1145 |
234.85 |
Dec 11 2013 |
2555 |
255.41 |
Dec 04 2013 |
3767 |
328.98 |
Dec 04 2013 |
2550 |
280.93 |
Dec 04 2013 |
1145 |
234.85 |
Dec 04 2013 |
2555 |
255.41 |
Nov 27 2013 |
3767 |
328.98 |
Nov 27 2013 |
2550 |
280.93 |
Nov 27 2013 |
1145 |
234.85 |
Nov 27 2013 |
2555 |
255.41 |
Nov 20 2013 |
3768 |
328.98 |
Nov 20 2013 |
2550 |
280.93 |
Nov 20 2013 |
1145 |
234.85 |
Nov 20 2013 |
2556 |
255.41 |
Nov 13 2013 |
3768 |
328.98 |
Nov 13 2013 |
2550 |
280.93 |
Nov 13 2013 |
1145 |
234.85 |
Nov 13 2013 |
2556 |
255.41 |
Nov 06 2013 |
3768 |
328.98 |
Nov 06 2013 |
2550 |
280.93 |
Nov 06 2013 |
1145 |
234.85 |
Nov 06 2013 |
2556 |
255.41 |
Oct 30 2013 |
3768 |
328.98 |
Oct 30 2013 |
2550 |
280.93 |
Oct 30 2013 |
1145 |
234.85 |
Oct 30 2013 |
2556 |
255.41 |
Oct 23 2013 |
3768 |
328.98 |
Oct 23 2013 |
2552 |
280.93 |
Oct 23 2013 |
1145 |
234.85 |
Oct 23 2013 |
2556 |
255.41 |
Oct 16 2013 |
3764 |
328.98 |
Oct 16 2013 |
2563 |
280.93 |
Oct 16 2013 |
1147 |
234.85 |
Oct 16 2013 |
2552 |
255.41 |
Oct 09 2013 |
3754 |
328.98 |
Oct 09 2013 |
2562 |
280.93 |
Oct 09 2013 |
1160 |
234.85 |
Oct 09 2013 |
2570 |
255.41 |
Oct 02 2013 |
3771 |
328.98 |
Oct 02 2013 |
2562 |
280.93 |
Oct 02 2013 |
1161 |
234.85 |
Oct 02 2013 |
2576 |
255.41 |
Sep 25 2013 |
3759 |
328.98 |
Sep 25 2013 |
2562 |
280.93 |
Sep 25 2013 |
1171 |
234.85 |
Sep 25 2013 |
2580 |
255.41 |
Sep 18 2013 |
3746 |
328.98 |
Sep 18 2013 |
2551 |
280.93 |
Sep 18 2013 |
1170 |
234.85 |
Sep 18 2013 |
2557 |
255.41 |
Sep 11 2013 |
3681 |
328.98 |
Sep 11 2013 |
2567 |
280.93 |
Sep 11 2013 |
1184 |
234.85 |
Sep 11 2013 |
2584 |
255.41 |
Sep 04 2013 |
3701 |
328.98 |
Sep 04 2013 |
2587 |
280.93 |
Sep 04 2013 |
1200 |
234.85 |
Sep 04 2013 |
2620 |
255.41 |
Aug 28 2013 |
3832 |
328.98 |
Aug 28 2013 |
2601 |
280.93 |
Aug 28 2013 |
1234 |
234.85 |
Aug 28 2013 |
2664 |
255.41 |
Aug 21 2013 |
3820 |
328.98 |
Aug 21 2013 |
2613 |
280.93 |
Aug 21 2013 |
1259 |
234.85 |
Aug 21 2013 |
2692 |
255.41 |
Aug 14 2013 |
3452 |
328.98 |
Aug 14 2013 |
2618 |
280.93 |
Aug 14 2013 |
1266 |
234.85 |
Aug 14 2013 |
2611 |
255.41 |
Aug 07 2013 |
3147 |
320.92 |
Aug 07 2013 |
2112 |
267.86 |
Aug 07 2013 |
608 |
211.34 |
Aug 07 2013 |
856 |
211.75 |
Jul 31 2013 |
3147 |
320.92 |
Jul 31 2013 |
2167 |
267.86 |
Jul 31 2013 |
617 |
211.34 |
Jul 31 2013 |
873 |
211.75 |
Jul 24 2013 |
3159 |
320.92 |
Jul 24 2013 |
2169 |
267.86 |
Jul 24 2013 |
622 |
211.34 |
Jul 24 2013 |
881 |
211.75 |
Jul 17 2013 |
4472 |
355.26 |
Jul 17 2013 |
2174 |
267.86 |
Jul 17 2013 |
633 |
211.34 |
Jul 17 2013 |
983 |
215.52 |
Jul 10 2013 |
4557 |
355.26 |
Jul 10 2013 |
2194 |
267.86 |
Jul 10 2013 |
642 |
211.34 |
Jul 10 2013 |
1010 |
215.75 |
Jul 03 2013 |
4468 |
355.26 |
Jul 03 2013 |
2196 |
267.86 |
Jul 03 2013 |
787 |
216.32 |
Jul 03 2013 |
1615 |
231.56 |
Jun 26 2013 |
4391 |
355.26 |
Jun 26 2013 |
3150 |
289.73 |
Jun 26 2013 |
1238 |
229.19 |
Jun 26 2013 |
2883 |
256.24 |
Jun 19 2013 |
4290 |
355.26 |
Jun 19 2013 |
3194 |
289.73 |
Jun 19 2013 |
1282 |
229.19 |
Jun 19 2013 |
2946 |
256.24 |
Jun 12 2013 |
4454 |
355.26 |
Jun 12 2013 |
3236 |
289.73 |
Jun 12 2013 |
1319 |
229.19 |
Jun 12 2013 |
3031 |
256.24 |
Jun 05 2013 |
6794 |
409.64 |
Jun 05 2013 |
1894 |
256.94 |
Jun 05 2013 |
1224 |
226.53 |
Jun 05 2013 |
2045 |
237.18 |
May 29 2013 |
6761 |
409.64 |
May 29 2013 |
1732 |
253.54 |
May 29 2013 |
1425 |
230.7 |
May 29 2013 |
3855 |
270.34 |
May 22 2013 |
6790 |
409.64 |
May 22 2013 |
1801 |
253.54 |
May 22 2013 |
1464 |
230.7 |
May 22 2013 |
3961 |
270.34 |
May 15 2013 |
6670 |
409.64 |
May 15 2013 |
1842 |
253.54 |
May 15 2013 |
1504 |
230.7 |
May 15 2013 |
4003 |
270.34 |
May 08 2013 |
6429 |
409.64 |
May 08 2013 |
1833 |
253.54 |
May 08 2013 |
1521 |
230.7 |
May 08 2013 |
3956 |
270.34 |
May 01 2013 |
6541 |
409.64 |
May 01 2013 |
1920 |
253.54 |
May 01 2013 |
1671 |
233.31 |
May 01 2013 |
3038 |
252.98 |
Apr 24 2013 |
6472 |
409.64 |
Apr 24 2013 |
1944 |
253.54 |
Apr 24 2013 |
1762 |
234.71 |
Apr 24 2013 |
3529 |
260.85 |
Apr 17 2013 |
2013 |
253.54 |
Apr 17 2013 |
1319 |
221.27 |
Apr 17 2013 |
2724 |
244.21 |
Apr 10 2013 |
2074 |
253.54 |
Apr 10 2013 |
972 |
209.97 |
Apr 10 2013 |
1457 |
214.74 |
Apr 03 2013 |
2108 |
253.54 |
Apr 03 2013 |
972 |
209.97 |
Apr 03 2013 |
1497 |
214.74 |
Mar 27 2013 |
1461 |
230.82 |
Mar 27 2013 |
1098 |
213.26 |
Mar 27 2013 |
1386 |
211.08 |
Mar 20 2013 |
1496 |
231.9 |
Mar 20 2013 |
1093 |
213.26 |
Mar 20 2013 |
1182 |
204.22 |
Mar 13 2013 |
798 |
223.8 |
Mar 13 2013 |
1201 |
204.22 |
Oct 19 2012 |
2427 |
266.03 |
Oct 19 2012 |
1906 |
247.54 |
Oct 19 2012 |
2359 |
243.99 |
Sep 23 2012 |
2435 |
266.03 |
Sep 23 2012 |
1903 |
247.54 |
Sep 23 2012 |
2359 |
243.99 |
Aug 31 2012 |
2389 |
266.03 |
Aug 31 2012 |
1865 |
247.54 |
Aug 31 2012 |
2348 |
243.99 |
Aug 24 2012 |
2375 |
266.03 |
Aug 24 2012 |
1850 |
247.54 |
Aug 24 2012 |
2344 |
243.99 |
Aug 10 2012 |
2358 |
266.03 |
Aug 10 2012 |
1797 |
246.04 |
Aug 10 2012 |
2632 |
250.17 |
Aug 03 2012 |
2343 |
266.03 |
Aug 03 2012 |
1789 |
246.04 |
Aug 03 2012 |
2630 |
250.17 |
Jul 27 2012 |
2323 |
266.03 |
Jul 27 2012 |
1778 |
246.04 |
Jul 27 2012 |
2612 |
250.17 |
Jul 06 2012 |
2446 |
271.64 |
Jul 06 2012 |
1739 |
246.04 |
Jul 06 2012 |
2299 |
242.93 |
Jun 22 2012 |
2110 |
259.85 |
Jun 22 2012 |
1588 |
243.23 |
Jun 22 2012 |
2312 |
243.8 |
Jun 15 2012 |
2080 |
259.85 |
Jun 15 2012 |
1607 |
243.23 |
Jun 15 2012 |
2413 |
243.8 |
Jun 08 2012 |
2084 |
259.85 |
Jun 08 2012 |
1612 |
243.23 |
Jun 08 2012 |
2414 |
243.8 |
Jun 01 2012 |
2145 |
259.85 |
Jun 01 2012 |
1568 |
243.23 |
Jun 01 2012 |
2430 |
243.8 |
May 25 2012 |
2046 |
259.85 |
May 25 2012 |
1389 |
243.23 |
May 25 2012 |
2331 |
243.8 |
May 18 2012 |
2320 |
266.46 |
May 18 2012 |
1249 |
233.71 |
May 18 2012 |
1877 |
229.72 |
May 11 2012 |
2327 |
266.46 |
May 11 2012 |
1249 |
233.71 |
May 11 2012 |
1913 |
229.72 |
May 04 2012 |
1194 |
222.11 |
May 04 2012 |
1098 |
231.21 |
May 04 2012 |
1388 |
213.16 |
Apr 27 2012 |
1093 |
222.11 |
Apr 27 2012 |
1085 |
231.21 |
Apr 27 2012 |
1402 |
213.16 |
Apr 13 2012 |
888 |
222.11 |
Apr 13 2012 |
948 |
231.21 |
Apr 13 2012 |
1312 |
213.16 |
Apr 06 2012 |
655 |
207.48 |
Apr 06 2012 |
922 |
231.21 |
Apr 06 2012 |
1065 |
203.4 |
Mar 27 2012 |
338 |
175.78 |
Mar 27 2012 |
588 |
199.58 |
Mar 27 2012 |
283 |
176.11 |
Mar 27 2012 |
785 |
191.23 |
Sep 23 2011 |
699 |
199.58 |
Sep 23 2011 |
367 |
176.11 |
Sep 23 2011 |
745 |
190.3 |
Sep 16 2011 |
699 |
199.58 |
Sep 16 2011 |
368 |
176.11 |
Sep 16 2011 |
744 |
190.3 |
Sep 10 2011 |
633 |
195.21 |
Sep 10 2011 |
590 |
190.06 |
Sep 10 2011 |
742 |
190.3 |
Sep 02 2011 |
387 |
175.91 |
Sep 02 2011 |
592 |
190.06 |
Sep 02 2011 |
549 |
180.58 |
Aug 26 2011 |
387 |
175.91 |
Aug 26 2011 |
594 |
190.06 |
Aug 26 2011 |
550 |
180.58 |
Aug 19 2011 |
335 |
175.91 |
Aug 19 2011 |
582 |
190.06 |
Aug 19 2011 |
481 |
180.58 |
Aug 12 2011 |
335 |
175.91 |
Aug 12 2011 |
588 |
190.06 |
Aug 12 2011 |
481 |
180.58 |
Aug 05 2011 |
333 |
175.91 |
Aug 05 2011 |
590 |
190.06 |
Aug 05 2011 |
479 |
180.58 |
Jul 29 2011 |
333 |
175.91 |
Jul 29 2011 |
595 |
190.06 |
Jul 29 2011 |
479 |
180.58 |
Jul 22 2011 |
234 |
175.91 |
Jul 22 2011 |
483 |
190.06 |
Jul 22 2011 |
392 |
180.58 |
Jul 15 2011 |
230 |
175.91 |
Jul 15 2011 |
464 |
190.06 |
Jul 15 2011 |
381 |
180.58 |
Jul 08 2011 |
231 |
175.91 |
Jul 08 2011 |
486 |
190.06 |
Jul 08 2011 |
385 |
180.58 |
Jul 01 2011 |
194 |
175.91 |
Jul 01 2011 |
289 |
190.06 |
Jul 01 2011 |
304 |
180.58 |
Jun 17 2011 |
199 |
175.91 |
Jun 17 2011 |
274 |
190.06 |
Jun 17 2011 |
314 |
180.58 |
Jun 10 2011 |
196 |
175.91 |
Jun 10 2011 |
358 |
190.06 |
Jun 10 2011 |
377 |
180.58 |