Mar 28 2024 |
364 |
221.67 |
Mar 27 2024 |
365 |
221.67 |
Mar 21 2024 |
365 |
221.67 |
Mar 14 2024 |
382 |
221.67 |
Mar 07 2024 |
379 |
221.67 |
Feb 29 2024 |
372 |
221.67 |
Feb 22 2024 |
377 |
221.67 |
Feb 15 2024 |
382 |
221.67 |
Feb 08 2024 |
389 |
221.67 |
Feb 01 2024 |
369 |
221.67 |
Jan 25 2024 |
360 |
221.67 |
Jan 18 2024 |
363 |
221.67 |
Jan 11 2024 |
363 |
221.67 |
Jan 04 2024 |
364 |
221.67 |
Dec 28 2023 |
364 |
221.67 |
Dec 21 2023 |
364 |
221.67 |
Dec 14 2023 |
359 |
221.67 |
Dec 07 2023 |
359 |
221.67 |
Nov 30 2023 |
361 |
221.67 |
Nov 23 2023 |
350 |
221.67 |
Nov 16 2023 |
337 |
221.67 |
Nov 09 2023 |
338 |
221.67 |
Nov 02 2023 |
338 |
221.67 |
Oct 26 2023 |
338 |
221.67 |
Oct 19 2023 |
327 |
221.67 |
Oct 12 2023 |
326 |
221.67 |
Oct 05 2023 |
334 |
221.67 |
Sep 28 2023 |
337 |
221.67 |
Sep 21 2023 |
323 |
221.67 |
Sep 14 2023 |
332 |
221.67 |
Sep 07 2023 |
344 |
221.67 |
Aug 31 2023 |
358 |
221.67 |
Aug 24 2023 |
368 |
221.67 |
Aug 17 2023 |
381 |
221.67 |
Aug 10 2023 |
387 |
221.67 |
Aug 03 2023 |
396 |
221.67 |
Jul 27 2023 |
419 |
221.67 |
Jul 20 2023 |
387 |
221.67 |
Jul 13 2023 |
394 |
221.67 |
Jul 06 2023 |
400 |
221.67 |
Jun 29 2023 |
402 |
221.67 |
Jun 22 2023 |
412 |
221.67 |
Jun 15 2023 |
423 |
221.67 |
Jun 08 2023 |
445 |
221.67 |
Jun 01 2023 |
426 |
221.67 |
May 25 2023 |
427 |
221.67 |
May 18 2023 |
415 |
221.67 |
May 11 2023 |
416 |
221.67 |
May 04 2023 |
414 |
221.67 |
Apr 27 2023 |
414 |
221.67 |
Apr 20 2023 |
365 |
221.67 |
Apr 13 2023 |
360 |
221.67 |
Apr 06 2023 |
367 |
221.67 |
Mar 30 2023 |
365 |
221.67 |
Mar 23 2023 |
365 |
221.67 |
Mar 16 2023 |
360 |
221.67 |
Mar 09 2023 |
357 |
221.67 |
Mar 02 2023 |
361 |
221.67 |
Feb 23 2023 |
359 |
221.67 |
Feb 16 2023 |
364 |
221.67 |
Feb 09 2023 |
364 |
221.67 |
Feb 02 2023 |
355 |
221.67 |
Jan 26 2023 |
356 |
221.67 |
Jan 19 2023 |
355 |
221.67 |
Jan 12 2023 |
355 |
221.67 |
Jan 05 2023 |
355 |
221.67 |
Dec 29 2022 |
355 |
221.67 |
Dec 22 2022 |
355 |
221.67 |
Dec 15 2022 |
355 |
221.67 |
Dec 08 2022 |
355 |
221.67 |
Dec 01 2022 |
355 |
221.67 |
Nov 24 2022 |
355 |
221.67 |
Nov 17 2022 |
354 |
221.67 |
Nov 10 2022 |
354 |
221.67 |
Nov 03 2022 |
354 |
221.67 |
Oct 27 2022 |
354 |
221.67 |
Oct 20 2022 |
357 |
221.67 |
Oct 13 2022 |
356 |
221.67 |
Oct 06 2022 |
356 |
221.67 |
Sep 29 2022 |
357 |
221.67 |
Sep 22 2022 |
356 |
221.67 |
Sep 15 2022 |
355 |
221.67 |
Jun 17 2021 |
5654 |
464.31 |
Jun 17 2021 |
1305 |
384.5 |
Jun 17 2021 |
3613 |
424.41 |
Jun 10 2021 |
5590 |
464.31 |
Jun 10 2021 |
1235 |
384.5 |
Jun 10 2021 |
3392 |
424.41 |
Jun 03 2021 |
3174 |
424.41 |
May 27 2021 |
5521 |
464.31 |
May 27 2021 |
2844 |
414.99 |
May 27 2021 |
5006 |
427.32 |
May 07 2021 |
9906 |
426.91 |
Jun 19 2020 |
6619 |
464.31 |
Jun 19 2020 |
2311 |
384.5 |
Jun 19 2020 |
6361 |
424.41 |
Jun 12 2020 |
6928 |
464.31 |
Jun 12 2020 |
2377 |
384.5 |
Jun 12 2020 |
6542 |
424.41 |
Jun 05 2020 |
7071 |
464.31 |
Jun 05 2020 |
2483 |
384.5 |
Jun 05 2020 |
6745 |
424.41 |
May 29 2020 |
7291 |
464.31 |
May 29 2020 |
4428 |
414.99 |
May 29 2020 |
7261 |
427.32 |
May 22 2020 |
7557 |
464.31 |
May 22 2020 |
4818 |
417.56 |
May 22 2020 |
7502 |
426.91 |
May 15 2020 |
7944 |
464.31 |
May 15 2020 |
4948 |
417.56 |
May 15 2020 |
7757 |
426.91 |
May 08 2020 |
8128 |
464.31 |
May 08 2020 |
5068 |
417.56 |
May 08 2020 |
7933 |
426.91 |
May 01 2020 |
8554 |
464.31 |
May 01 2020 |
5348 |
417.56 |
May 01 2020 |
8396 |
426.91 |
Apr 24 2020 |
8915 |
464.31 |
Apr 24 2020 |
5524 |
417.56 |
Apr 24 2020 |
8939 |
426.91 |
Apr 17 2020 |
9237 |
464.31 |
Apr 17 2020 |
5557 |
417.56 |
Apr 17 2020 |
9167 |
426.91 |
Apr 10 2020 |
6168 |
426.52 |
Apr 10 2020 |
5665 |
417.56 |
Apr 10 2020 |
7456 |
411.31 |
Apr 03 2020 |
6436 |
426.52 |
Apr 03 2020 |
5821 |
417.56 |
Apr 03 2020 |
7671 |
411.31 |
Mar 27 2020 |
6704 |
426.52 |
Mar 27 2020 |
5950 |
417.56 |
Mar 27 2020 |
7933 |
411.31 |
Mar 20 2020 |
6820 |
426.52 |
Mar 20 2020 |
4682 |
402.26 |
Mar 20 2020 |
6204 |
394.95 |
Mar 13 2020 |
6968 |
426.52 |
Mar 13 2020 |
4518 |
399.79 |
Mar 13 2020 |
6132 |
393.53 |
Mar 06 2020 |
7090 |
426.52 |
Mar 06 2020 |
4550 |
399.79 |
Mar 06 2020 |
6181 |
393.53 |
Feb 28 2020 |
7185 |
426.52 |
Feb 28 2020 |
4529 |
399.79 |
Feb 28 2020 |
6216 |
393.53 |
Feb 21 2020 |
7061 |
426.52 |
Feb 21 2020 |
4461 |
399.79 |
Feb 21 2020 |
6119 |
393.53 |
Feb 14 2020 |
7082 |
426.52 |
Feb 14 2020 |
4486 |
399.79 |
Feb 14 2020 |
6132 |
393.53 |
Feb 07 2020 |
7074 |
426.52 |
Feb 07 2020 |
4459 |
399.79 |
Feb 07 2020 |
6108 |
393.53 |
Jan 31 2020 |
7123 |
426.52 |
Jan 31 2020 |
4466 |
399.79 |
Jan 31 2020 |
6128 |
393.53 |
Jan 24 2020 |
7112 |
426.52 |
Jan 24 2020 |
4476 |
399.79 |
Jan 24 2020 |
6138 |
393.53 |
Jan 17 2020 |
7119 |
426.52 |
Jan 17 2020 |
4452 |
399.79 |
Jan 17 2020 |
6112 |
393.53 |
Jan 10 2020 |
7119 |
426.52 |
Jan 10 2020 |
4453 |
399.79 |
Jan 10 2020 |
6110 |
393.53 |
Jan 03 2020 |
7121 |
426.52 |
Jan 03 2020 |
4458 |
399.79 |
Jan 03 2020 |
6115 |
393.53 |
Dec 27 2019 |
7121 |
426.52 |
Dec 27 2019 |
4456 |
399.79 |
Dec 27 2019 |
6112 |
393.53 |
Dec 20 2019 |
7121 |
426.52 |
Dec 20 2019 |
4456 |
399.79 |
Dec 20 2019 |
6112 |
393.53 |
Dec 13 2019 |
7121 |
426.52 |
Dec 13 2019 |
4456 |
399.79 |
Dec 13 2019 |
6112 |
393.53 |
Dec 06 2019 |
7121 |
426.52 |
Dec 06 2019 |
4454 |
399.79 |
Dec 06 2019 |
6109 |
393.53 |
Nov 29 2019 |
7121 |
426.52 |
Nov 29 2019 |
4444 |
399.79 |
Nov 29 2019 |
6113 |
393.53 |
Nov 22 2019 |
7121 |
426.52 |
Nov 22 2019 |
4444 |
399.79 |
Nov 22 2019 |
6113 |
393.53 |
Nov 15 2019 |
7121 |
426.52 |
Nov 15 2019 |
4445 |
399.79 |
Nov 15 2019 |
6116 |
393.53 |
Nov 08 2019 |
7100 |
426.52 |
Nov 08 2019 |
4447 |
399.79 |
Nov 08 2019 |
6102 |
393.53 |
Nov 01 2019 |
6954 |
426.52 |
Nov 01 2019 |
4446 |
399.79 |
Nov 01 2019 |
6022 |
393.53 |
Oct 25 2019 |
6954 |
426.52 |
Oct 25 2019 |
4454 |
399.79 |
Oct 25 2019 |
6030 |
393.53 |
Oct 18 2019 |
6974 |
426.52 |
Oct 18 2019 |
4454 |
399.79 |
Oct 18 2019 |
6039 |
393.53 |
Oct 11 2019 |
6962 |
426.52 |
Oct 11 2019 |
4454 |
399.79 |
Oct 11 2019 |
6029 |
393.53 |
Oct 04 2019 |
6950 |
426.52 |
Oct 04 2019 |
4460 |
399.79 |
Oct 04 2019 |
6032 |
393.53 |
Sep 27 2019 |
6950 |
426.52 |
Sep 27 2019 |
4453 |
399.79 |
Sep 27 2019 |
6093 |
393.53 |
Sep 20 2019 |
6941 |
426.52 |
Sep 20 2019 |
4458 |
399.79 |
Sep 20 2019 |
6098 |
393.53 |
Sep 13 2019 |
6989 |
426.52 |
Sep 13 2019 |
4445 |
399.79 |
Sep 13 2019 |
6113 |
393.53 |
Sep 06 2019 |
7136 |
426.52 |
Sep 06 2019 |
4452 |
399.79 |
Sep 06 2019 |
6200 |
393.53 |
Aug 30 2019 |
7197 |
426.52 |
Aug 30 2019 |
4485 |
399.79 |
Aug 30 2019 |
6252 |
393.53 |
Aug 23 2019 |
7277 |
426.52 |
Aug 23 2019 |
4532 |
399.79 |
Aug 23 2019 |
6301 |
393.53 |
Aug 16 2019 |
7267 |
426.52 |
Aug 16 2019 |
4580 |
399.79 |
Aug 16 2019 |
6305 |
393.53 |
Aug 09 2019 |
7280 |
426.52 |
Aug 09 2019 |
4583 |
399.79 |
Aug 09 2019 |
6319 |
393.53 |
Aug 02 2019 |
7346 |
426.52 |
Aug 02 2019 |
4626 |
399.79 |
Aug 02 2019 |
6360 |
393.53 |
Jul 26 2019 |
7375 |
426.52 |
Jul 26 2019 |
4681 |
399.79 |
Jul 26 2019 |
6411 |
393.53 |
Jul 19 2019 |
7502 |
426.52 |
Jul 19 2019 |
4705 |
399.79 |
Jul 19 2019 |
6473 |
393.53 |
Jul 12 2019 |
7527 |
426.52 |
Jul 12 2019 |
4872 |
399.79 |
Jul 12 2019 |
6579 |
393.53 |
Jul 05 2019 |
7705 |
426.52 |
Jul 05 2019 |
5073 |
399.79 |
Jul 05 2019 |
6800 |
393.53 |
Jun 28 2019 |
7783 |
426.52 |
Jun 28 2019 |
5156 |
399.79 |
Jun 28 2019 |
6908 |
393.53 |
Jun 21 2019 |
4355 |
388.73 |
Jun 21 2019 |
5869 |
407.94 |
Jun 21 2019 |
7791 |
400.63 |
Jun 14 2019 |
4368 |
388.73 |
Jun 14 2019 |
5962 |
407.94 |
Jun 14 2019 |
7798 |
400.63 |
Jun 07 2019 |
4402 |
388.73 |
Jun 07 2019 |
6084 |
407.94 |
Jun 07 2019 |
7909 |
400.63 |
May 31 2019 |
4398 |
388.73 |
May 31 2019 |
6364 |
411.49 |
May 31 2019 |
8696 |
406.94 |
May 24 2019 |
4392 |
388.73 |
May 24 2019 |
4558 |
389.65 |
May 24 2019 |
6599 |
389.47 |
May 17 2019 |
4405 |
388.73 |
May 17 2019 |
4607 |
389.65 |
May 17 2019 |
6654 |
389.47 |
May 10 2019 |
4422 |
388.73 |
May 10 2019 |
4589 |
389.65 |
May 10 2019 |
6593 |
389.47 |
May 03 2019 |
4463 |
388.73 |
May 03 2019 |
4625 |
389.65 |
May 03 2019 |
6642 |
389.47 |
Apr 26 2019 |
4494 |
388.73 |
Apr 26 2019 |
2691 |
359.71 |
Apr 26 2019 |
3740 |
359.71 |
Apr 19 2019 |
4441 |
388.73 |
Apr 19 2019 |
2752 |
359.71 |
Apr 19 2019 |
3697 |
359.71 |
Apr 18 2019 |
4448 |
388.73 |
Apr 18 2019 |
2761 |
359.71 |
Apr 12 2019 |
2803 |
359.71 |
Apr 12 2019 |
3713 |
359.71 |
Apr 05 2019 |
3028 |
364.73 |
Apr 05 2019 |
3972 |
364.73 |
Mar 29 2019 |
3003 |
364.73 |
Mar 29 2019 |
3960 |
364.73 |
Mar 22 2019 |
2995 |
364.73 |
Mar 22 2019 |
3944 |
364.73 |
Mar 15 2019 |
2371 |
352.69 |
Mar 15 2019 |
3154 |
352.69 |
Mar 08 2019 |
2352 |
352.69 |
Mar 08 2019 |
3115 |
352.69 |
Mar 01 2019 |
1288 |
334.91 |
Mar 01 2019 |
2364 |
352.69 |
Mar 01 2019 |
2883 |
349.14 |
Feb 22 2019 |
1295 |
334.91 |
Feb 22 2019 |
2370 |
352.69 |
Feb 22 2019 |
2893 |
349.14 |
Feb 15 2019 |
1307 |
334.91 |
Feb 15 2019 |
2376 |
352.69 |
Feb 15 2019 |
2901 |
349.14 |
Feb 08 2019 |
1307 |
334.91 |
Feb 08 2019 |
2375 |
352.69 |
Feb 08 2019 |
2902 |
349.14 |
Feb 01 2019 |
1308 |
334.91 |
Feb 01 2019 |
2381 |
352.69 |
Feb 01 2019 |
2903 |
349.14 |
Jan 25 2019 |
1311 |
334.91 |
Jan 25 2019 |
2386 |
352.69 |
Jan 25 2019 |
2913 |
349.14 |
Jan 18 2019 |
1311 |
334.91 |
Jan 18 2019 |
2391 |
352.69 |
Jan 18 2019 |
2923 |
349.14 |
Jan 11 2019 |
1311 |
334.91 |
Jan 11 2019 |
2395 |
352.69 |
Jan 11 2019 |
2923 |
349.14 |
Jan 04 2019 |
1311 |
334.91 |
Jan 04 2019 |
2398 |
352.69 |
Jan 04 2019 |
2924 |
349.14 |
Dec 28 2018 |
1311 |
334.91 |
Dec 28 2018 |
2398 |
352.69 |
Dec 28 2018 |
2924 |
349.14 |
Dec 21 2018 |
1311 |
334.91 |
Dec 21 2018 |
2398 |
352.69 |
Dec 21 2018 |
2924 |
349.14 |
Dec 14 2018 |
1311 |
334.91 |
Dec 14 2018 |
2398 |
352.69 |
Dec 14 2018 |
2924 |
349.14 |
Dec 07 2018 |
1311 |
334.91 |
Dec 07 2018 |
2396 |
352.69 |
Dec 07 2018 |
2923 |
349.14 |
Nov 30 2018 |
1311 |
334.91 |
Nov 30 2018 |
2396 |
352.69 |
Nov 30 2018 |
2923 |
349.14 |
Nov 23 2018 |
1311 |
334.91 |
Nov 23 2018 |
2396 |
352.69 |
Nov 23 2018 |
2923 |
349.14 |
Nov 16 2018 |
1311 |
334.91 |
Nov 16 2018 |
2396 |
352.69 |
Nov 16 2018 |
2923 |
349.14 |
Nov 09 2018 |
1311 |
334.91 |
Nov 09 2018 |
2396 |
352.69 |
Nov 09 2018 |
2923 |
349.14 |
Nov 02 2018 |
1311 |
334.91 |
Nov 02 2018 |
2396 |
352.69 |
Nov 02 2018 |
2915 |
349.14 |
Oct 26 2018 |
1311 |
334.91 |
Oct 26 2018 |
2396 |
352.69 |
Oct 26 2018 |
2913 |
349.14 |
Oct 19 2018 |
1312 |
334.91 |
Oct 19 2018 |
2396 |
352.69 |
Oct 19 2018 |
2917 |
349.14 |
Oct 12 2018 |
1312 |
334.91 |
Oct 12 2018 |
2394 |
352.69 |
Oct 12 2018 |
2912 |
349.14 |
Oct 05 2018 |
1316 |
334.91 |
Oct 05 2018 |
2394 |
352.69 |
Oct 05 2018 |
2925 |
349.14 |
Sep 28 2018 |
1288 |
334.91 |
Sep 28 2018 |
2396 |
352.69 |
Sep 28 2018 |
2898 |
349.14 |
Sep 21 2018 |
1287 |
334.91 |
Sep 21 2018 |
2391 |
352.69 |
Sep 21 2018 |
2901 |
349.14 |
Sep 14 2018 |
1292 |
334.91 |
Sep 14 2018 |
2401 |
352.69 |
Sep 14 2018 |
2908 |
349.14 |
Sep 07 2018 |
1308 |
334.91 |
Sep 07 2018 |
2439 |
352.69 |
Sep 07 2018 |
2963 |
349.14 |
Aug 31 2018 |
1308 |
334.91 |
Aug 31 2018 |
2457 |
352.69 |
Aug 31 2018 |
2984 |
349.14 |
Aug 24 2018 |
1293 |
334.91 |
Aug 24 2018 |
2402 |
352.69 |
Aug 24 2018 |
2961 |
349.14 |
Aug 17 2018 |
1295 |
334.91 |
Aug 17 2018 |
2429 |
352.69 |
Aug 17 2018 |
2970 |
349.14 |
Aug 10 2018 |
1358 |
334.91 |
Aug 10 2018 |
2436 |
352.69 |
Aug 10 2018 |
3049 |
349.14 |
Aug 03 2018 |
1377 |
334.91 |
Aug 03 2018 |
2476 |
352.71 |
Aug 03 2018 |
2821 |
344.86 |
Jul 27 2018 |
1390 |
334.91 |
Jul 27 2018 |
2460 |
352.71 |
Jul 27 2018 |
2836 |
344.86 |
Jul 20 2018 |
1379 |
334.91 |
Jul 20 2018 |
2521 |
352.71 |
Jul 20 2018 |
2895 |
344.86 |
Jul 13 2018 |
1436 |
334.91 |
Jul 13 2018 |
2652 |
358.52 |
Jul 13 2018 |
3183 |
350.67 |
Jul 06 2018 |
1278 |
334.91 |
Jul 06 2018 |
2533 |
358.52 |
Jul 06 2018 |
2967 |
350.67 |
Jun 29 2018 |
1292 |
334.91 |
Jun 29 2018 |
2537 |
358.52 |
Jun 29 2018 |
2974 |
350.67 |
Jun 22 2018 |
1339 |
334.91 |
Jun 22 2018 |
2655 |
358.52 |
Jun 22 2018 |
3088 |
350.67 |
Jun 15 2018 |
1354 |
334.91 |
Jun 15 2018 |
2327 |
350.91 |
Jun 15 2018 |
2736 |
344.5 |
Jun 08 2018 |
2241 |
359.18 |
Jun 08 2018 |
1359 |
334.91 |
Jun 08 2018 |
1879 |
339.9 |
Jun 08 2018 |
2256 |
335.24 |
Jun 01 2018 |
2236 |
359.18 |
Jun 01 2018 |
1588 |
334.91 |
Jun 01 2018 |
1881 |
339.9 |
Jun 01 2018 |
2472 |
335.24 |
May 25 2018 |
2243 |
359.18 |
May 25 2018 |
1587 |
334.91 |
May 25 2018 |
1810 |
336.16 |
May 25 2018 |
2775 |
339.65 |
May 18 2018 |
2231 |
359.18 |
May 18 2018 |
1605 |
334.91 |
May 18 2018 |
1824 |
336.16 |
May 18 2018 |
2735 |
339.65 |
May 11 2018 |
2189 |
359.18 |
May 11 2018 |
1605 |
334.91 |
May 11 2018 |
1822 |
336.16 |
May 11 2018 |
2797 |
339.65 |
May 04 2018 |
2202 |
359.18 |
May 04 2018 |
2018 |
343.13 |
May 04 2018 |
1754 |
332.63 |
May 04 2018 |
2687 |
336.12 |
Apr 27 2018 |
2261 |
359.18 |
Apr 27 2018 |
2030 |
343.13 |
Apr 27 2018 |
1829 |
334.41 |
Apr 27 2018 |
2261 |
328 |
Apr 20 2018 |
2258 |
359.18 |
Apr 20 2018 |
2042 |
343.13 |
Apr 20 2018 |
1875 |
334.41 |
Apr 20 2018 |
2271 |
328 |
Apr 13 2018 |
2219 |
359.18 |
Apr 13 2018 |
2037 |
343.13 |
Apr 13 2018 |
1866 |
334.41 |
Apr 13 2018 |
2282 |
328 |
Apr 06 2018 |
2232 |
359.18 |
Apr 06 2018 |
2572 |
352.97 |
Apr 06 2018 |
1883 |
334.41 |
Apr 06 2018 |
2300 |
328 |
Mar 30 2018 |
2233 |
359.18 |
Mar 30 2018 |
4374 |
378.54 |
Mar 30 2018 |
1903 |
334.41 |
Mar 30 2018 |
2339 |
328 |
Mar 23 2018 |
2858 |
375.7 |
Mar 23 2018 |
4462 |
378.54 |
Mar 23 2018 |
1913 |
334.41 |
Mar 23 2018 |
2381 |
328 |
Mar 16 2018 |
2850 |
375.7 |
Mar 16 2018 |
4177 |
374.89 |
Mar 16 2018 |
1920 |
334.41 |
Mar 16 2018 |
2412 |
328 |
Mar 09 2018 |
2829 |
375.7 |
Mar 09 2018 |
4250 |
375.9 |
Mar 09 2018 |
1910 |
334.41 |
Mar 09 2018 |
2620 |
331.28 |
Mar 02 2018 |
2895 |
375.7 |
Mar 02 2018 |
4283 |
375.9 |
Mar 02 2018 |
1919 |
334.41 |
Mar 02 2018 |
2766 |
331.28 |
Feb 23 2018 |
2947 |
375.7 |
Feb 23 2018 |
4317 |
375.9 |
Feb 23 2018 |
1937 |
334.41 |
Feb 23 2018 |
2789 |
331.28 |
Feb 16 2018 |
2885 |
375.7 |
Feb 16 2018 |
4335 |
375.9 |
Feb 16 2018 |
1942 |
334.41 |
Feb 16 2018 |
2799 |
331.28 |
Feb 09 2018 |
2960 |
375.7 |
Feb 09 2018 |
4322 |
375.9 |
Feb 09 2018 |
1945 |
334.41 |
Feb 09 2018 |
2803 |
331.28 |
Feb 02 2018 |
2957 |
375.7 |
Feb 02 2018 |
4321 |
375.9 |
Feb 02 2018 |
1946 |
334.41 |
Feb 02 2018 |
2813 |
331.28 |
Jan 26 2018 |
2957 |
375.7 |
Jan 26 2018 |
4335 |
375.9 |
Jan 26 2018 |
1947 |
334.41 |
Jan 26 2018 |
2816 |
331.28 |
Jan 19 2018 |
2957 |
375.7 |
Jan 19 2018 |
4332 |
375.9 |
Jan 19 2018 |
1947 |
334.41 |
Jan 19 2018 |
2815 |
331.28 |
Jan 12 2018 |
2946 |
375.7 |
Jan 12 2018 |
4337 |
375.9 |
Jan 12 2018 |
1958 |
334.41 |
Jan 12 2018 |
2823 |
331.28 |
Jan 05 2018 |
2946 |
375.7 |
Jan 05 2018 |
4337 |
375.9 |
Jan 05 2018 |
1961 |
334.41 |
Jan 05 2018 |
2822 |
331.28 |
Dec 29 2017 |
2951 |
375.7 |
Dec 29 2017 |
4337 |
375.9 |
Dec 29 2017 |
1961 |
334.41 |
Dec 29 2017 |
2822 |
331.28 |
Dec 22 2017 |
2951 |
375.7 |
Dec 22 2017 |
4337 |
375.9 |
Dec 22 2017 |
1961 |
334.41 |
Dec 22 2017 |
2822 |
331.28 |
Dec 15 2017 |
2951 |
375.7 |
Dec 15 2017 |
4337 |
375.9 |
Dec 15 2017 |
1963 |
334.41 |
Dec 15 2017 |
2824 |
331.28 |
Dec 08 2017 |
2951 |
375.7 |
Dec 08 2017 |
4337 |
375.9 |
Dec 08 2017 |
1963 |
334.41 |
Dec 08 2017 |
2824 |
331.28 |
Dec 01 2017 |
2951 |
375.7 |
Dec 01 2017 |
4337 |
375.9 |
Dec 01 2017 |
1963 |
334.41 |
Dec 01 2017 |
2824 |
331.28 |
Nov 24 2017 |
2951 |
375.7 |
Nov 24 2017 |
4337 |
375.9 |
Nov 24 2017 |
1963 |
334.41 |
Nov 24 2017 |
2824 |
331.28 |
Nov 17 2017 |
2951 |
375.7 |
Nov 17 2017 |
4337 |
375.9 |
Nov 17 2017 |
1963 |
334.41 |
Nov 17 2017 |
2824 |
331.28 |
Nov 10 2017 |
2951 |
375.7 |
Nov 10 2017 |
4341 |
375.9 |
Nov 10 2017 |
1963 |
334.41 |
Nov 10 2017 |
2826 |
331.28 |
Nov 03 2017 |
2951 |
375.7 |
Nov 03 2017 |
4341 |
375.9 |
Nov 03 2017 |
1963 |
334.41 |
Nov 03 2017 |
2826 |
331.28 |
Oct 27 2017 |
2951 |
375.7 |
Oct 27 2017 |
4378 |
375.9 |
Oct 27 2017 |
1963 |
334.41 |
Oct 27 2017 |
2837 |
331.28 |
Oct 20 2017 |
2944 |
375.7 |
Oct 20 2017 |
4351 |
375.9 |
Oct 20 2017 |
1966 |
334.41 |
Oct 20 2017 |
2835 |
331.28 |
Oct 13 2017 |
2947 |
375.7 |
Oct 13 2017 |
4364 |
375.9 |
Oct 13 2017 |
1966 |
334.41 |
Oct 13 2017 |
2844 |
331.28 |
Oct 06 2017 |
2947 |
375.7 |
Oct 06 2017 |
4369 |
375.9 |
Oct 06 2017 |
1965 |
334.41 |
Oct 06 2017 |
2843 |
331.28 |
Sep 29 2017 |
2951 |
375.7 |
Sep 29 2017 |
4368 |
375.9 |
Sep 29 2017 |
1965 |
334.41 |
Sep 29 2017 |
2830 |
331.28 |
Sep 22 2017 |
2950 |
375.7 |
Sep 22 2017 |
4442 |
375.9 |
Sep 22 2017 |
1965 |
334.41 |
Sep 22 2017 |
2855 |
331.28 |
Sep 15 2017 |
2933 |
375.7 |
Sep 15 2017 |
4462 |
375.9 |
Sep 15 2017 |
1987 |
334.41 |
Sep 15 2017 |
2886 |
331.28 |
Sep 08 2017 |
2862 |
375.7 |
Sep 08 2017 |
4433 |
375.9 |
Sep 08 2017 |
2013 |
334.41 |
Sep 08 2017 |
2923 |
331.28 |
Sep 01 2017 |
2918 |
375.7 |
Sep 01 2017 |
4406 |
375.9 |
Sep 01 2017 |
2027 |
334.41 |
Sep 01 2017 |
2869 |
331.28 |
Aug 25 2017 |
2902 |
375.7 |
Aug 25 2017 |
5065 |
379.55 |
Aug 25 2017 |
2036 |
334.41 |
Aug 25 2017 |
3199 |
331.28 |
Aug 18 2017 |
3045 |
375.7 |
Aug 18 2017 |
5081 |
379.55 |
Aug 18 2017 |
2064 |
334.41 |
Aug 18 2017 |
3230 |
331.28 |
Aug 11 2017 |
3024 |
375.7 |
Aug 11 2017 |
5128 |
379.55 |
Aug 11 2017 |
1768 |
327.77 |
Aug 11 2017 |
2856 |
324.64 |
Aug 04 2017 |
3086 |
375.7 |
Aug 04 2017 |
5152 |
379.55 |
Aug 04 2017 |
1771 |
327.19 |
Aug 04 2017 |
2872 |
324.64 |
Jul 28 2017 |
3103 |
375.7 |
Jul 28 2017 |
5205 |
379.55 |
Jul 28 2017 |
1796 |
327.19 |
Jul 28 2017 |
2911 |
324.64 |
Jul 21 2017 |
3146 |
375.7 |
Jul 21 2017 |
4696 |
371.82 |
Jul 21 2017 |
1854 |
327.19 |
Jul 21 2017 |
2996 |
324.64 |
Jul 14 2017 |
3222 |
375.7 |
Jul 14 2017 |
4742 |
371.82 |
Jul 14 2017 |
1410 |
316.14 |
Jul 14 2017 |
3006 |
324.64 |
Jul 07 2017 |
3273 |
375.7 |
Jul 07 2017 |
4776 |
371.82 |
Jul 07 2017 |
1451 |
316.14 |
Jul 07 2017 |
3027 |
324.64 |
Jun 30 2017 |
3258 |
375.7 |
Jun 30 2017 |
4793 |
371.82 |
Jun 30 2017 |
1449 |
316.14 |
Jun 30 2017 |
3030 |
324.64 |
Jun 23 2017 |
3302 |
375.7 |
Jun 23 2017 |
4919 |
371.82 |
Jun 23 2017 |
1947 |
316.14 |
Jun 23 2017 |
3039 |
324.64 |
Jun 16 2017 |
3931 |
392.23 |
Jun 16 2017 |
4918 |
371.82 |
Jun 16 2017 |
1915 |
313.14 |
Jun 16 2017 |
3645 |
333.36 |
Jun 09 2017 |
3970 |
392.23 |
Jun 09 2017 |
4778 |
371.82 |
Jun 09 2017 |
1971 |
313.14 |
Jun 09 2017 |
3555 |
333.36 |
Jun 02 2017 |
3988 |
392.23 |
Jun 02 2017 |
4982 |
371.82 |
Jun 02 2017 |
1989 |
313.14 |
Jun 02 2017 |
3698 |
333.36 |
May 26 2017 |
3961 |
392.23 |
May 26 2017 |
5011 |
371.82 |
May 26 2017 |
2402 |
321.37 |
May 26 2017 |
4347 |
342.69 |
May 19 2017 |
4103 |
392.23 |
May 19 2017 |
5117 |
371.82 |
May 19 2017 |
2412 |
321.37 |
May 19 2017 |
4382 |
342.69 |
May 12 2017 |
4151 |
392.23 |
May 12 2017 |
5207 |
372.29 |
May 12 2017 |
2470 |
321.37 |
May 12 2017 |
4468 |
343.15 |
May 05 2017 |
4324 |
392.23 |
May 05 2017 |
5648 |
376.89 |
May 05 2017 |
2505 |
321.37 |
May 05 2017 |
4293 |
340.41 |
Apr 28 2017 |
4337 |
392.23 |
Apr 28 2017 |
5633 |
376.89 |
Apr 28 2017 |
2185 |
317.21 |
Apr 28 2017 |
3249 |
325.46 |
Apr 21 2017 |
4407 |
392.23 |
Apr 21 2017 |
5725 |
376.89 |
Apr 21 2017 |
2290 |
317.21 |
Apr 21 2017 |
3434 |
327.17 |
Apr 14 2017 |
4531 |
392.23 |
Apr 14 2017 |
5797 |
376.89 |
Apr 14 2017 |
2337 |
317.21 |
Apr 14 2017 |
3477 |
327.17 |
Apr 07 2017 |
6051 |
379.88 |
Apr 07 2017 |
2916 |
327.14 |
Apr 07 2017 |
4443 |
342.29 |
Mar 31 2017 |
5067 |
367.54 |
Mar 31 2017 |
2989 |
327.14 |
Mar 31 2017 |
3531 |
328.68 |
Mar 24 2017 |
4972 |
367.54 |
Mar 24 2017 |
2945 |
327.14 |
Mar 24 2017 |
3506 |
328.68 |
Mar 17 2017 |
5043 |
367.54 |
Mar 17 2017 |
2996 |
327.14 |
Mar 17 2017 |
3535 |
328.68 |
Mar 10 2017 |
5281 |
370.16 |
Mar 10 2017 |
3033 |
327.14 |
Mar 10 2017 |
4417 |
340.21 |
Mar 03 2017 |
5296 |
370.16 |
Mar 03 2017 |
3013 |
327.14 |
Mar 03 2017 |
4423 |
340.21 |
Feb 24 2017 |
5330 |
370.16 |
Feb 24 2017 |
3871 |
340.78 |
Feb 24 2017 |
6368 |
361.66 |
Feb 17 2017 |
3816 |
348.51 |
Feb 17 2017 |
3499 |
337.23 |
Feb 17 2017 |
6350 |
361.24 |
Feb 10 2017 |
3852 |
348.51 |
Feb 10 2017 |
3511 |
337.23 |
Feb 10 2017 |
6377 |
361.24 |
Feb 03 2017 |
3847 |
348.51 |
Feb 03 2017 |
3514 |
337.23 |
Feb 03 2017 |
6398 |
361.24 |
Jan 27 2017 |
3847 |
348.51 |
Jan 27 2017 |
3530 |
337.23 |
Jan 27 2017 |
6394 |
361.24 |
Jan 20 2017 |
3857 |
348.51 |
Jan 20 2017 |
3536 |
337.23 |
Jan 20 2017 |
6401 |
361.24 |
Jan 13 2017 |
3860 |
348.51 |
Jan 13 2017 |
3537 |
337.23 |
Jan 13 2017 |
6404 |
361.24 |
Jan 06 2017 |
3860 |
348.51 |
Jan 06 2017 |
3537 |
337.23 |
Jan 06 2017 |
6393 |
361.24 |
Dec 30 2016 |
3860 |
348.51 |
Dec 30 2016 |
3536 |
337.23 |
Dec 30 2016 |
6395 |
361.24 |
Dec 23 2016 |
3860 |
348.51 |
Dec 23 2016 |
3536 |
337.23 |
Dec 23 2016 |
6395 |
361.24 |
Dec 16 2016 |
3860 |
348.51 |
Dec 16 2016 |
3536 |
337.23 |
Dec 16 2016 |
6398 |
361.24 |
Dec 09 2016 |
3860 |
348.51 |
Dec 09 2016 |
3535 |
337.23 |
Dec 09 2016 |
6398 |
361.24 |
Dec 02 2016 |
3860 |
348.51 |
Dec 02 2016 |
3535 |
337.23 |
Dec 02 2016 |
6398 |
361.24 |
Nov 25 2016 |
3860 |
348.51 |
Nov 25 2016 |
3537 |
337.23 |
Nov 25 2016 |
6393 |
361.24 |
Nov 18 2016 |
3860 |
348.51 |
Nov 18 2016 |
3537 |
337.23 |
Nov 18 2016 |
6393 |
361.24 |
Nov 11 2016 |
3859 |
348.51 |
Nov 11 2016 |
3537 |
337.23 |
Nov 11 2016 |
6393 |
361.24 |
Nov 04 2016 |
3859 |
348.51 |
Nov 04 2016 |
3537 |
337.23 |
Nov 04 2016 |
6393 |
361.24 |
Oct 28 2016 |
3861 |
348.51 |
Oct 28 2016 |
3537 |
337.23 |
Oct 28 2016 |
6401 |
361.24 |
Oct 21 2016 |
3868 |
348.51 |
Oct 21 2016 |
3541 |
337.23 |
Oct 21 2016 |
6406 |
361.24 |
Oct 14 2016 |
3868 |
348.51 |
Oct 14 2016 |
3561 |
337.23 |
Oct 14 2016 |
6444 |
361.24 |
Oct 07 2016 |
3870 |
348.51 |
Oct 07 2016 |
3562 |
337.23 |
Oct 07 2016 |
6448 |
361.24 |
Sep 30 2016 |
3872 |
348.51 |
Sep 30 2016 |
3562 |
337.23 |
Sep 30 2016 |
6450 |
361.24 |
Sep 23 2016 |
3843 |
348.51 |
Sep 23 2016 |
3565 |
337.23 |
Sep 23 2016 |
6413 |
361.24 |
Sep 16 2016 |
3831 |
348.51 |
Sep 16 2016 |
3582 |
337.23 |
Sep 16 2016 |
6428 |
361.24 |
Sep 09 2016 |
3883 |
348.51 |
Sep 09 2016 |
3642 |
337.23 |
Sep 09 2016 |
6446 |
361.24 |
Sep 02 2016 |
3897 |
348.51 |
Sep 02 2016 |
3711 |
337.23 |
Sep 02 2016 |
6533 |
361.24 |
Aug 26 2016 |
3562 |
348.51 |
Aug 26 2016 |
3723 |
337.23 |
Aug 26 2016 |
6233 |
361.24 |
Aug 19 2016 |
3580 |
348.51 |
Aug 19 2016 |
2118 |
308.56 |
Aug 19 2016 |
5842 |
356.9 |
Aug 12 2016 |
3587 |
348.51 |
Aug 12 2016 |
2153 |
308.56 |
Aug 12 2016 |
6745 |
356.9 |
Aug 05 2016 |
3641 |
348.51 |
Aug 05 2016 |
2180 |
308.56 |
Aug 05 2016 |
6863 |
356.9 |
Jul 29 2016 |
3527 |
348.51 |
Jul 29 2016 |
2190 |
308.56 |
Jul 29 2016 |
6902 |
356.9 |
Jul 22 2016 |
3577 |
347.32 |
Jul 22 2016 |
2267 |
308.56 |
Jul 22 2016 |
3183 |
310.31 |
Jun 22 2016 |
3924 |
351.14 |
Jun 22 2016 |
1592 |
290.84 |
Jun 22 2016 |
2901 |
298.07 |
Jun 15 2016 |
4022 |
351.14 |
Jun 15 2016 |
1623 |
290.84 |
Jun 15 2016 |
2963 |
298.07 |
Jun 08 2016 |
4009 |
351.14 |
Jun 08 2016 |
1651 |
290.84 |
Jun 08 2016 |
2950 |
298.07 |
Jun 01 2016 |
2330 |
321.18 |
Jun 01 2016 |
1678 |
290.84 |
Jun 01 2016 |
2519 |
287.45 |
May 25 2016 |
2332 |
321.18 |
May 25 2016 |
1591 |
286.98 |
May 25 2016 |
2558 |
287.45 |
May 18 2016 |
2341 |
321.18 |
May 18 2016 |
2003 |
296.81 |
May 18 2016 |
2704 |
289.95 |
May 11 2016 |
1681 |
306.86 |
May 11 2016 |
2014 |
296.81 |
May 11 2016 |
2663 |
288.94 |
May 04 2016 |
1684 |
306.86 |
May 04 2016 |
1970 |
296.81 |
May 04 2016 |
2648 |
288.94 |
Apr 27 2016 |
1775 |
306.86 |
Apr 27 2016 |
2039 |
296.81 |
Apr 27 2016 |
2708 |
288.94 |
Apr 20 2016 |
1799 |
306.86 |
Apr 20 2016 |
2125 |
296.81 |
Apr 20 2016 |
2784 |
288.94 |
Apr 13 2016 |
2835 |
325.36 |
Apr 13 2016 |
2596 |
306.68 |
Apr 13 2016 |
3698 |
303.41 |
Apr 06 2016 |
2887 |
325.36 |
Apr 06 2016 |
2071 |
295.29 |
Apr 06 2016 |
3338 |
297.98 |
Mar 30 2016 |
2851 |
325.36 |
Mar 30 2016 |
2034 |
295.29 |
Mar 30 2016 |
3322 |
297.98 |
Mar 23 2016 |
2953 |
325.36 |
Mar 23 2016 |
2479 |
304.38 |
Mar 23 2016 |
3665 |
301.78 |
Mar 16 2016 |
2999 |
325.36 |
Mar 16 2016 |
2426 |
304.38 |
Mar 16 2016 |
3633 |
301.78 |
Mar 09 2016 |
3009 |
325.36 |
Mar 09 2016 |
2417 |
304.38 |
Mar 09 2016 |
3650 |
301.78 |
Mar 02 2016 |
2977 |
325.36 |
Mar 02 2016 |
2399 |
304.38 |
Mar 02 2016 |
3623 |
301.78 |
Feb 24 2016 |
2999 |
325.36 |
Feb 24 2016 |
2391 |
304.38 |
Feb 24 2016 |
3622 |
301.78 |
Feb 17 2016 |
3061 |
325.36 |
Feb 17 2016 |
2400 |
304.38 |
Feb 17 2016 |
3656 |
301.78 |
Feb 10 2016 |
3067 |
325.36 |
Feb 10 2016 |
2430 |
304.38 |
Feb 10 2016 |
3681 |
301.78 |
Feb 03 2016 |
3087 |
325.36 |
Feb 03 2016 |
2442 |
304.38 |
Feb 03 2016 |
3689 |
301.78 |
Jan 27 2016 |
3097 |
325.36 |
Jan 27 2016 |
2445 |
304.38 |
Jan 27 2016 |
3695 |
301.78 |
Jan 20 2016 |
3101 |
325.36 |
Jan 20 2016 |
2456 |
304.38 |
Jan 20 2016 |
3703 |
301.78 |
Jan 13 2016 |
3103 |
325.36 |
Jan 13 2016 |
2460 |
304.38 |
Jan 13 2016 |
3709 |
301.78 |
Jan 06 2016 |
3103 |
325.36 |
Jan 06 2016 |
2461 |
304.38 |
Jan 06 2016 |
3709 |
301.78 |
Dec 30 2015 |
3103 |
325.36 |
Dec 30 2015 |
2462 |
304.38 |
Dec 30 2015 |
3709 |
301.78 |
Dec 23 2015 |
3103 |
325.36 |
Dec 23 2015 |
2462 |
304.38 |
Dec 23 2015 |
3709 |
301.78 |
Dec 16 2015 |
3103 |
325.36 |
Dec 16 2015 |
2462 |
304.38 |
Dec 16 2015 |
3709 |
301.78 |
Dec 09 2015 |
3103 |
325.36 |
Dec 09 2015 |
2462 |
304.38 |
Dec 09 2015 |
3709 |
301.78 |
Dec 02 2015 |
3103 |
325.36 |
Dec 02 2015 |
2462 |
304.38 |
Dec 02 2015 |
3709 |
301.78 |
Nov 25 2015 |
3103 |
325.36 |
Nov 25 2015 |
2462 |
304.38 |
Nov 25 2015 |
3709 |
301.78 |
Nov 18 2015 |
3103 |
325.36 |
Nov 18 2015 |
2462 |
304.38 |
Nov 18 2015 |
3709 |
301.78 |
Nov 11 2015 |
3099 |
325.36 |
Nov 11 2015 |
2462 |
304.38 |
Nov 11 2015 |
3710 |
301.78 |
Nov 04 2015 |
3099 |
325.36 |
Nov 04 2015 |
2462 |
304.38 |
Nov 04 2015 |
3710 |
301.78 |
Oct 28 2015 |
3099 |
325.36 |
Oct 28 2015 |
2455 |
304.38 |
Oct 28 2015 |
3706 |
301.78 |
Oct 21 2015 |
3091 |
325.36 |
Oct 21 2015 |
2461 |
304.38 |
Oct 21 2015 |
3711 |
301.78 |
Oct 14 2015 |
3096 |
325.36 |
Oct 14 2015 |
2461 |
304.38 |
Oct 14 2015 |
3712 |
301.78 |
Oct 07 2015 |
3094 |
325.36 |
Oct 07 2015 |
2460 |
304.38 |
Oct 07 2015 |
3712 |
301.78 |
Sep 30 2015 |
3098 |
325.36 |
Sep 30 2015 |
2463 |
304.38 |
Sep 30 2015 |
3711 |
301.78 |
Sep 23 2015 |
3107 |
325.36 |
Sep 23 2015 |
2460 |
304.38 |
Sep 23 2015 |
3742 |
301.78 |
Sep 16 2015 |
3088 |
325.36 |
Sep 16 2015 |
2455 |
304.38 |
Sep 16 2015 |
3756 |
301.78 |
Sep 09 2015 |
3084 |
325.36 |
Sep 09 2015 |
2460 |
304.38 |
Sep 09 2015 |
3732 |
301.78 |
Sep 02 2015 |
3114 |
325.36 |
Sep 02 2015 |
2451 |
304.38 |
Sep 02 2015 |
3717 |
301.78 |
Aug 26 2015 |
3189 |
325.36 |
Aug 26 2015 |
2516 |
304.38 |
Aug 26 2015 |
3775 |
301.78 |
Aug 19 2015 |
3313 |
325.36 |
Aug 19 2015 |
2526 |
304.38 |
Aug 19 2015 |
3839 |
301.78 |
Aug 12 2015 |
3275 |
325.36 |
Aug 12 2015 |
2562 |
304.38 |
Aug 12 2015 |
3841 |
301.78 |
Aug 05 2015 |
3318 |
325.36 |
Aug 05 2015 |
3210 |
316.22 |
Aug 05 2015 |
4382 |
308.52 |
Jul 29 2015 |
3643 |
330.23 |
Jul 29 2015 |
3248 |
316.22 |
Jul 29 2015 |
4555 |
310.12 |
Jul 22 2015 |
3649 |
330.23 |
Jul 22 2015 |
3225 |
316.22 |
Jul 22 2015 |
4532 |
310.12 |
Jul 15 2015 |
3818 |
330.23 |
Jul 15 2015 |
3980 |
327.07 |
Jul 15 2015 |
5030 |
314.95 |
Jul 08 2015 |
3839 |
330.23 |
Jul 08 2015 |
4316 |
331.99 |
Jul 08 2015 |
5480 |
319.45 |
Jul 01 2015 |
3813 |
329.27 |
Jul 01 2015 |
3925 |
324.83 |
Jul 01 2015 |
5120 |
314.56 |
Jun 24 2015 |
3855 |
329.27 |
Jun 24 2015 |
3974 |
324.83 |
Jun 24 2015 |
5197 |
314.56 |
Jun 17 2015 |
3856 |
329.27 |
Jun 17 2015 |
3998 |
324.83 |
Jun 17 2015 |
5285 |
314.56 |
Jun 10 2015 |
3873 |
329.27 |
Jun 10 2015 |
4038 |
324.83 |
Jun 10 2015 |
5233 |
314.56 |
Jun 03 2015 |
3963 |
329.27 |
Jun 03 2015 |
4078 |
324.83 |
Jun 03 2015 |
5328 |
314.56 |
May 27 2015 |
3908 |
329.27 |
May 27 2015 |
3046 |
307.56 |
May 27 2015 |
4860 |
309.11 |
May 20 2015 |
4485 |
336.09 |
May 20 2015 |
3078 |
307.56 |
May 20 2015 |
4570 |
305.21 |
May 13 2015 |
4518 |
336.09 |
May 13 2015 |
3085 |
307.56 |
May 13 2015 |
4583 |
305.21 |
May 06 2015 |
4439 |
336.09 |
May 06 2015 |
2954 |
307.56 |
May 06 2015 |
4457 |
305.21 |
Apr 29 2015 |
4504 |
336.09 |
Apr 29 2015 |
3020 |
307.56 |
Apr 29 2015 |
4559 |
305.21 |
Apr 22 2015 |
4361 |
333.33 |
Apr 22 2015 |
3039 |
307.56 |
Apr 22 2015 |
4575 |
305.21 |
Apr 15 2015 |
3982 |
327.59 |
Apr 15 2015 |
3689 |
318.36 |
Apr 15 2015 |
5225 |
312.35 |
Apr 08 2015 |
3985 |
327.59 |
Apr 08 2015 |
3456 |
313.58 |
Apr 08 2015 |
4879 |
307.57 |
Apr 01 2015 |
4049 |
327.59 |
Apr 01 2015 |
3508 |
313.58 |
Apr 01 2015 |
4946 |
307.57 |
Mar 25 2015 |
3872 |
327.59 |
Mar 25 2015 |
2914 |
303.99 |
Mar 25 2015 |
4357 |
301.64 |
Mar 18 2015 |
3801 |
327.59 |
Mar 18 2015 |
2928 |
303.99 |
Mar 18 2015 |
4317 |
301.64 |
Mar 11 2015 |
3890 |
327.59 |
Mar 11 2015 |
2964 |
303.99 |
Mar 11 2015 |
4525 |
301.64 |
Mar 04 2015 |
3970 |
327.59 |
Mar 04 2015 |
3011 |
303.99 |
Mar 04 2015 |
4572 |
301.64 |
Feb 25 2015 |
3993 |
327.59 |
Feb 25 2015 |
3023 |
303.99 |
Feb 25 2015 |
4597 |
301.64 |
Feb 18 2015 |
4077 |
327.59 |
Feb 18 2015 |
3055 |
303.99 |
Feb 18 2015 |
4657 |
301.64 |
Feb 11 2015 |
4103 |
327.59 |
Feb 11 2015 |
3063 |
303.99 |
Feb 11 2015 |
4673 |
301.64 |
Feb 04 2015 |
4129 |
327.59 |
Feb 04 2015 |
3075 |
303.99 |
Feb 04 2015 |
4684 |
301.64 |
Jan 28 2015 |
4131 |
327.59 |
Jan 28 2015 |
2759 |
297.85 |
Jan 28 2015 |
4519 |
299.54 |
Jan 21 2015 |
4145 |
327.59 |
Jan 21 2015 |
2769 |
297.85 |
Jan 21 2015 |
4532 |
299.54 |
Jan 14 2015 |
4150 |
327.59 |
Jan 14 2015 |
2779 |
297.85 |
Jan 14 2015 |
4540 |
299.54 |
Jan 07 2015 |
4150 |
327.59 |
Jan 07 2015 |
2778 |
297.85 |
Jan 07 2015 |
4536 |
299.54 |
Dec 31 2014 |
4150 |
327.59 |
Dec 31 2014 |
2779 |
297.85 |
Dec 31 2014 |
4538 |
299.54 |
Dec 24 2014 |
4150 |
327.59 |
Dec 24 2014 |
2779 |
297.85 |
Dec 24 2014 |
4538 |
299.54 |
Dec 17 2014 |
4150 |
327.59 |
Dec 17 2014 |
2779 |
297.85 |
Dec 17 2014 |
4539 |
299.54 |
Dec 10 2014 |
4150 |
327.59 |
Dec 10 2014 |
2779 |
297.85 |
Dec 10 2014 |
4539 |
299.54 |
Dec 03 2014 |
4150 |
327.59 |
Dec 03 2014 |
2779 |
297.85 |
Dec 03 2014 |
4539 |
299.54 |
Nov 26 2014 |
4150 |
327.59 |
Nov 26 2014 |
2779 |
297.85 |
Nov 26 2014 |
4539 |
299.54 |
Nov 19 2014 |
4150 |
327.59 |
Nov 19 2014 |
2779 |
297.85 |
Nov 19 2014 |
4539 |
299.54 |
Nov 12 2014 |
4150 |
327.59 |
Nov 12 2014 |
2779 |
297.85 |
Nov 12 2014 |
4539 |
299.54 |
Nov 05 2014 |
4150 |
327.59 |
Nov 05 2014 |
2779 |
297.85 |
Nov 05 2014 |
4539 |
299.54 |
Oct 29 2014 |
4151 |
327.59 |
Oct 29 2014 |
2779 |
297.85 |
Oct 29 2014 |
4538 |
299.54 |
Oct 22 2014 |
4155 |
327.59 |
Oct 22 2014 |
2772 |
297.85 |
Oct 22 2014 |
4552 |
299.54 |
Oct 15 2014 |
4152 |
327.59 |
Oct 15 2014 |
2770 |
297.85 |
Oct 15 2014 |
4551 |
299.54 |
Oct 08 2014 |
4167 |
327.59 |
Oct 08 2014 |
2767 |
297.85 |
Oct 08 2014 |
4564 |
299.54 |
Oct 01 2014 |
4169 |
327.59 |
Oct 01 2014 |
2778 |
297.85 |
Oct 01 2014 |
4571 |
299.54 |
Sep 24 2014 |
4172 |
327.59 |
Sep 24 2014 |
2790 |
297.85 |
Sep 24 2014 |
4557 |
299.54 |
Sep 17 2014 |
4158 |
327.59 |
Sep 17 2014 |
2826 |
297.85 |
Sep 17 2014 |
4460 |
297.85 |
Sep 10 2014 |
4170 |
327.59 |
Sep 10 2014 |
2814 |
297.85 |
Sep 10 2014 |
4469 |
297.85 |
Sep 03 2014 |
4177 |
327.59 |
Sep 03 2014 |
2856 |
297.85 |
Sep 03 2014 |
4509 |
297.85 |
Aug 27 2014 |
4120 |
327.59 |
Aug 27 2014 |
2897 |
297.85 |
Aug 27 2014 |
4500 |
297.85 |
Aug 20 2014 |
4129 |
327.59 |
Aug 20 2014 |
2894 |
297.85 |
Aug 20 2014 |
4511 |
297.85 |
Aug 13 2014 |
4130 |
327.59 |
Aug 13 2014 |
2929 |
297.85 |
Aug 13 2014 |
4575 |
297.85 |
Aug 06 2014 |
4196 |
327.59 |
Aug 06 2014 |
2965 |
297.85 |
Aug 06 2014 |
4591 |
297.85 |
Jul 30 2014 |
4209 |
327.59 |
Jul 30 2014 |
2983 |
297.85 |
Jul 30 2014 |
4636 |
297.85 |
Jul 23 2014 |
4239 |
327.82 |
Jul 23 2014 |
2956 |
297.85 |
Jul 23 2014 |
4648 |
297.85 |
Jul 16 2014 |
4267 |
327.82 |
Jul 16 2014 |
2915 |
297.85 |
Jul 16 2014 |
4602 |
297.85 |
Jul 09 2014 |
4266 |
327.82 |
Jul 09 2014 |
2705 |
292.7 |
Jul 09 2014 |
4600 |
297.85 |
Jul 02 2014 |
1678 |
273.04 |
Jul 02 2014 |
2374 |
292.02 |
Jul 02 2014 |
2743 |
292.7 |
Jul 02 2014 |
4693 |
297.85 |
Jun 25 2014 |
1585 |
273.04 |
Jun 25 2014 |
2421 |
292.02 |
Jun 25 2014 |
2813 |
292.7 |
Jun 25 2014 |
4640 |
297.85 |
Jun 18 2014 |
1577 |
273.04 |
Jun 18 2014 |
2447 |
292.02 |
Jun 18 2014 |
2859 |
292.7 |
Jun 18 2014 |
4676 |
297.85 |
Jun 11 2014 |
1634 |
273.04 |
Jun 11 2014 |
2461 |
292.02 |
Jun 11 2014 |
2910 |
292.7 |
Jun 11 2014 |
4721 |
297.85 |
Jun 04 2014 |
1645 |
273.04 |
Jun 04 2014 |
2486 |
292.02 |
Jun 04 2014 |
2455 |
282.05 |
Jun 04 2014 |
4679 |
296.32 |
May 28 2014 |
1645 |
273.04 |
May 28 2014 |
2525 |
292.02 |
May 28 2014 |
2481 |
282.05 |
May 28 2014 |
4727 |
296.32 |
May 21 2014 |
1638 |
273.04 |
May 21 2014 |
2541 |
292.02 |
May 21 2014 |
2545 |
282.05 |
May 21 2014 |
4764 |
296.32 |
May 14 2014 |
1669 |
273.04 |
May 14 2014 |
2579 |
292.02 |
May 14 2014 |
2579 |
282.05 |
May 14 2014 |
4803 |
296.32 |
May 07 2014 |
1592 |
273.04 |
May 07 2014 |
1238 |
256.22 |
May 07 2014 |
2579 |
282.05 |
May 07 2014 |
3745 |
282.05 |
Apr 30 2014 |
1707 |
273.04 |
Apr 30 2014 |
1337 |
256.22 |
Apr 30 2014 |
2728 |
282.05 |
Apr 30 2014 |
3892 |
282.05 |
Apr 23 2014 |
1757 |
273.04 |
Apr 23 2014 |
2376 |
282.72 |
Apr 23 2014 |
2780 |
282.05 |
Apr 23 2014 |
3960 |
282.05 |
Apr 16 2014 |
1762 |
273.04 |
Apr 16 2014 |
2357 |
282.72 |
Apr 16 2014 |
2366 |
274.42 |
Apr 16 2014 |
3429 |
274.42 |
Apr 09 2014 |
1766 |
273.04 |
Apr 09 2014 |
2487 |
282.72 |
Apr 09 2014 |
2773 |
281.66 |
Apr 09 2014 |
4022 |
281.66 |
Apr 02 2014 |
1709 |
273.04 |
Apr 02 2014 |
2514 |
282.72 |
Apr 02 2014 |
2756 |
280.21 |
Apr 02 2014 |
3809 |
280.21 |
Mar 26 2014 |
1710 |
273.04 |
Mar 26 2014 |
2497 |
282.72 |
Mar 26 2014 |
2812 |
280.21 |
Mar 26 2014 |
3843 |
280.21 |
Mar 19 2014 |
1754 |
273.04 |
Mar 19 2014 |
2500 |
282.72 |
Mar 19 2014 |
2843 |
280.21 |
Mar 19 2014 |
3878 |
280.21 |
Mar 12 2014 |
1785 |
273.04 |
Mar 12 2014 |
2523 |
282.72 |
Mar 12 2014 |
2872 |
280.21 |
Mar 12 2014 |
3926 |
280.21 |
Mar 05 2014 |
1800 |
273.04 |
Mar 05 2014 |
2523 |
282.72 |
Mar 05 2014 |
1725 |
255.09 |
Mar 05 2014 |
2597 |
258.51 |
Feb 26 2014 |
1827 |
273.04 |
Feb 26 2014 |
2541 |
282.72 |
Feb 26 2014 |
1749 |
255.09 |
Feb 26 2014 |
2616 |
258.51 |
Feb 19 2014 |
1829 |
273.04 |
Feb 19 2014 |
2601 |
282.72 |
Feb 19 2014 |
1768 |
255.09 |
Feb 19 2014 |
2654 |
258.51 |
Feb 12 2014 |
1819 |
273.04 |
Feb 12 2014 |
2607 |
282.72 |
Feb 12 2014 |
1774 |
255.09 |
Feb 12 2014 |
2645 |
258.51 |
Feb 05 2014 |
1818 |
273.04 |
Feb 05 2014 |
2631 |
282.72 |
Feb 05 2014 |
1816 |
255.09 |
Feb 05 2014 |
2686 |
258.51 |
Jan 29 2014 |
1818 |
273.04 |
Jan 29 2014 |
2631 |
282.72 |
Jan 29 2014 |
1843 |
255.09 |
Jan 29 2014 |
2698 |
258.51 |
Jan 22 2014 |
1816 |
273.04 |
Jan 22 2014 |
2628 |
282.72 |
Jan 22 2014 |
1860 |
255.09 |
Jan 22 2014 |
2699 |
258.51 |
Jan 15 2014 |
1816 |
273.04 |
Jan 15 2014 |
2628 |
282.72 |
Jan 15 2014 |
1867 |
255.09 |
Jan 15 2014 |
2703 |
258.51 |
Jan 08 2014 |
1816 |
273.04 |
Jan 08 2014 |
2628 |
282.72 |
Jan 08 2014 |
1869 |
255.09 |
Jan 08 2014 |
2705 |
258.51 |
Jan 01 2014 |
1816 |
273.04 |
Jan 01 2014 |
2628 |
282.72 |
Jan 01 2014 |
1871 |
255.09 |
Jan 01 2014 |
2708 |
258.51 |
Dec 25 2013 |
1819 |
273.04 |
Dec 25 2013 |
2628 |
282.72 |
Dec 25 2013 |
1871 |
255.09 |
Dec 25 2013 |
2708 |
258.51 |
Dec 18 2013 |
1819 |
273.04 |
Dec 18 2013 |
2628 |
282.72 |
Dec 18 2013 |
1871 |
255.09 |
Dec 18 2013 |
2708 |
258.51 |
Dec 11 2013 |
1819 |
273.04 |
Dec 11 2013 |
2628 |
282.72 |
Dec 11 2013 |
1871 |
255.09 |
Dec 11 2013 |
2708 |
258.51 |
Dec 04 2013 |
1819 |
273.04 |
Dec 04 2013 |
2629 |
282.72 |
Dec 04 2013 |
1871 |
255.09 |
Dec 04 2013 |
2708 |
258.51 |
Nov 27 2013 |
1819 |
273.04 |
Nov 27 2013 |
2629 |
282.72 |
Nov 27 2013 |
1871 |
255.09 |
Nov 27 2013 |
2708 |
258.51 |
Nov 20 2013 |
1820 |
273.04 |
Nov 20 2013 |
2629 |
282.72 |
Nov 20 2013 |
1871 |
255.09 |
Nov 20 2013 |
2709 |
258.51 |
Nov 13 2013 |
1820 |
273.04 |
Nov 13 2013 |
2629 |
282.72 |
Nov 13 2013 |
1871 |
255.09 |
Nov 13 2013 |
2709 |
258.51 |
Nov 06 2013 |
1820 |
273.04 |
Nov 06 2013 |
2629 |
282.72 |
Nov 06 2013 |
1871 |
255.09 |
Nov 06 2013 |
2709 |
258.51 |
Oct 30 2013 |
1820 |
273.04 |
Oct 30 2013 |
2629 |
282.72 |
Oct 30 2013 |
1871 |
255.09 |
Oct 30 2013 |
2709 |
258.51 |
Oct 23 2013 |
1820 |
273.04 |
Oct 23 2013 |
2629 |
282.72 |
Oct 23 2013 |
1871 |
255.09 |
Oct 23 2013 |
2709 |
258.51 |
Oct 16 2013 |
1818 |
273.04 |
Oct 16 2013 |
2638 |
282.72 |
Oct 16 2013 |
1872 |
255.09 |
Oct 16 2013 |
2704 |
258.51 |
Oct 09 2013 |
1819 |
273.04 |
Oct 09 2013 |
2635 |
282.72 |
Oct 09 2013 |
1887 |
255.09 |
Oct 09 2013 |
2721 |
258.51 |
Oct 02 2013 |
1826 |
273.04 |
Oct 02 2013 |
2635 |
282.72 |
Oct 02 2013 |
1889 |
255.09 |
Oct 02 2013 |
2726 |
258.51 |
Sep 25 2013 |
1820 |
273.04 |
Sep 25 2013 |
2637 |
282.72 |
Sep 25 2013 |
1893 |
255.09 |
Sep 25 2013 |
2726 |
258.51 |
Sep 18 2013 |
1810 |
273.04 |
Sep 18 2013 |
2625 |
282.72 |
Sep 18 2013 |
1603 |
247.44 |
Sep 18 2013 |
2538 |
255.14 |
Sep 11 2013 |
1783 |
273.04 |
Sep 11 2013 |
2641 |
282.72 |
Sep 11 2013 |
1453 |
242.46 |
Sep 11 2013 |
2203 |
247.97 |
Sep 04 2013 |
1789 |
273.04 |
Sep 04 2013 |
2656 |
282.72 |
Sep 04 2013 |
1476 |
242.46 |
Sep 04 2013 |
2238 |
247.97 |
Aug 28 2013 |
1867 |
273.04 |
Aug 28 2013 |
2668 |
282.72 |
Aug 28 2013 |
1706 |
248.43 |
Aug 28 2013 |
2319 |
248.98 |
Aug 21 2013 |
1868 |
273.04 |
Aug 21 2013 |
2687 |
282.72 |
Aug 21 2013 |
1733 |
248.43 |
Aug 21 2013 |
2352 |
248.98 |
Aug 14 2013 |
1655 |
273.04 |
Aug 14 2013 |
2695 |
282.72 |
Aug 14 2013 |
1747 |
248.43 |
Aug 14 2013 |
2273 |
248.98 |
Aug 07 2013 |
1675 |
273.04 |
Aug 07 2013 |
2695 |
282.72 |
Aug 07 2013 |
1790 |
248.43 |
Aug 07 2013 |
2321 |
248.98 |
Jul 31 2013 |
1671 |
273.04 |
Jul 31 2013 |
2763 |
282.72 |
Jul 31 2013 |
1575 |
241.15 |
Jul 31 2013 |
2355 |
248.98 |
Jul 24 2013 |
1674 |
273.04 |
Jul 24 2013 |
2772 |
282.72 |
Jul 24 2013 |
1605 |
241.15 |
Jul 24 2013 |
2388 |
248.98 |
Jul 17 2013 |
4123 |
309.22 |
Jul 17 2013 |
1438 |
236.82 |
Jul 17 2013 |
2233 |
245.73 |
Jul 10 2013 |
4149 |
309.22 |
Jul 10 2013 |
1033 |
224.97 |
Jul 10 2013 |
1649 |
232.3 |
Jul 03 2013 |
4162 |
309.22 |
Jul 03 2013 |
1060 |
224.97 |
Jul 03 2013 |
1652 |
232.3 |
Jun 26 2013 |
4171 |
309.22 |
Jun 26 2013 |
1100 |
224.97 |
Jun 26 2013 |
1701 |
232.3 |
Jun 19 2013 |
4235 |
309.22 |
Jun 19 2013 |
1147 |
224.97 |
Jun 19 2013 |
1735 |
232.3 |
Jun 12 2013 |
4305 |
309.22 |
Jun 12 2013 |
1159 |
224.97 |
Jun 12 2013 |
1806 |
232.3 |
Jun 05 2013 |
4278 |
309.22 |
Jun 05 2013 |
1176 |
224.97 |
Jun 05 2013 |
1813 |
232.3 |
May 29 2013 |
4203 |
309.22 |
May 29 2013 |
1288 |
227.16 |
May 29 2013 |
1606 |
227.16 |
May 22 2013 |
4322 |
309.22 |
May 22 2013 |
1326 |
227.16 |
May 22 2013 |
1679 |
227.16 |
May 15 2013 |
4369 |
309.22 |
May 15 2013 |
1372 |
227.16 |
May 15 2013 |
1711 |
227.16 |
May 08 2013 |
4375 |
309.22 |
May 08 2013 |
1387 |
227.16 |
May 08 2013 |
1711 |
227.16 |
May 01 2013 |
1448 |
227.16 |
May 01 2013 |
1785 |
227.16 |
Apr 24 2013 |
1469 |
227.16 |
Apr 24 2013 |
1869 |
227.16 |
Apr 17 2013 |
1528 |
227.16 |
Apr 17 2013 |
1923 |
227.16 |
Apr 10 2013 |
1561 |
227.16 |
Apr 10 2013 |
1998 |
227.16 |
Apr 03 2013 |
1556 |
227.16 |
Apr 03 2013 |
2037 |
227.16 |
Mar 27 2013 |
1596 |
227.16 |
Mar 27 2013 |
2067 |
227.16 |
Mar 20 2013 |
1655 |
229.55 |
Mar 20 2013 |
2201 |
229.55 |
Mar 13 2013 |
2234 |
229.55 |
Oct 19 2012 |
1748 |
243.12 |
Oct 19 2012 |
2325 |
243.12 |
Sep 23 2012 |
1741 |
243.12 |
Sep 23 2012 |
2327 |
243.12 |
Aug 31 2012 |
1405 |
234.13 |
Aug 31 2012 |
1953 |
234.13 |
Aug 24 2012 |
1392 |
234.13 |
Aug 24 2012 |
1951 |
234.13 |
Aug 10 2012 |
1810 |
246.58 |
Aug 10 2012 |
2488 |
246.58 |
Aug 03 2012 |
1762 |
245.12 |
Aug 03 2012 |
2431 |
245.12 |
Jul 27 2012 |
3001 |
279.05 |
Jul 27 2012 |
3945 |
279.05 |
Jul 06 2012 |
2940 |
279.05 |
Jul 06 2012 |
3903 |
279.05 |
Jun 22 2012 |
2759 |
279.05 |
Jun 22 2012 |
3738 |
279.05 |
Jun 15 2012 |
2787 |
279.05 |
Jun 15 2012 |
3996 |
279.05 |
Jun 08 2012 |
2753 |
279.05 |
Jun 08 2012 |
3982 |
279.05 |
Mar 27 2012 |
523 |
203.36 |
Mar 27 2012 |
277 |
169.15 |
Mar 27 2012 |
611 |
203.02 |
Mar 27 2012 |
796 |
191.85 |
Sep 23 2011 |
311 |
169.15 |
Sep 23 2011 |
811 |
203.02 |
Sep 23 2011 |
777 |
191.85 |
Sep 16 2011 |
311 |
169.15 |
Sep 16 2011 |
812 |
203.02 |
Sep 16 2011 |
778 |
191.85 |
Sep 10 2011 |
305 |
169.15 |
Sep 10 2011 |
803 |
203.02 |
Sep 10 2011 |
776 |
191.85 |
Sep 02 2011 |
310 |
169.15 |
Sep 02 2011 |
805 |
203.02 |
Sep 02 2011 |
776 |
191.85 |
Aug 26 2011 |
310 |
169.15 |
Aug 26 2011 |
804 |
203.02 |
Aug 26 2011 |
775 |
191.85 |
Aug 19 2011 |
264 |
169.15 |
Aug 19 2011 |
779 |
203.02 |
Aug 19 2011 |
699 |
191.85 |
Aug 12 2011 |
265 |
169.15 |
Aug 12 2011 |
786 |
203.02 |
Aug 12 2011 |
701 |
191.85 |
Aug 05 2011 |
265 |
169.15 |
Aug 05 2011 |
790 |
203.02 |
Aug 05 2011 |
707 |
191.85 |
Jul 29 2011 |
264 |
169.15 |
Jul 29 2011 |
791 |
203.02 |
Jul 29 2011 |
707 |
191.85 |
Jul 22 2011 |
169 |
169.15 |
Jul 22 2011 |
667 |
203.02 |
Jul 22 2011 |
585 |
191.85 |
Jul 15 2011 |
163 |
169.15 |
Jul 15 2011 |
642 |
203.02 |
Jul 15 2011 |
565 |
191.85 |
Jul 08 2011 |
159 |
169.15 |
Jul 08 2011 |
681 |
203.02 |
Jul 08 2011 |
584 |
191.85 |
Jul 01 2011 |
117 |
169.15 |
Jul 01 2011 |
410 |
203.02 |
Jul 01 2011 |
452 |
191.85 |
Jun 17 2011 |
122 |
169.15 |
Jun 17 2011 |
392 |
203.02 |
Jun 17 2011 |
455 |
191.85 |
Jun 10 2011 |
113 |
169.15 |
Jun 10 2011 |
475 |
203.02 |
Jun 10 2011 |
523 |
191.85 |