| Jun 02 2017 |
1260 |
306.99 |
| Jun 02 2017 |
6427 |
381.62 |
| Jun 02 2017 |
8158 |
381.62 |
| May 26 2017 |
1270 |
306.99 |
| May 26 2017 |
241 |
255.19 |
| May 26 2017 |
6498 |
381.62 |
| May 26 2017 |
2650 |
318.4 |
| May 19 2017 |
1296 |
306.99 |
| May 19 2017 |
240 |
255.19 |
| May 19 2017 |
6515 |
381.62 |
| May 19 2017 |
2688 |
318.4 |
| May 12 2017 |
1320 |
306.99 |
| May 12 2017 |
238 |
255.19 |
| May 12 2017 |
6682 |
381.62 |
| May 12 2017 |
2686 |
318.4 |
| May 05 2017 |
1399 |
306.99 |
| May 05 2017 |
256 |
255.19 |
| May 05 2017 |
6720 |
381.62 |
| May 05 2017 |
2733 |
318.4 |
| Apr 28 2017 |
1389 |
306.99 |
| Apr 28 2017 |
262 |
255.19 |
| Apr 28 2017 |
6591 |
381.62 |
| Apr 28 2017 |
2751 |
318.4 |
| Apr 21 2017 |
1402 |
306.99 |
| Apr 21 2017 |
267 |
255.19 |
| Apr 21 2017 |
6752 |
381.62 |
| Apr 21 2017 |
2785 |
318.4 |
| Apr 14 2017 |
1465 |
306.99 |
| Apr 14 2017 |
273 |
255.19 |
| Apr 14 2017 |
6804 |
381.62 |
| Apr 14 2017 |
2826 |
318.4 |
| Apr 07 2017 |
1460 |
306.99 |
| Apr 07 2017 |
277 |
255.19 |
| Apr 07 2017 |
6882 |
381.62 |
| Apr 07 2017 |
2718 |
318.4 |
| Mar 31 2017 |
1503 |
306.99 |
| Mar 31 2017 |
935 |
290.25 |
| Mar 31 2017 |
7075 |
381.62 |
| Mar 31 2017 |
2953 |
320.71 |
| Mar 24 2017 |
1468 |
306.99 |
| Mar 24 2017 |
912 |
290.25 |
| Mar 24 2017 |
7007 |
381.62 |
| Mar 24 2017 |
2935 |
320.71 |
| Mar 17 2017 |
1474 |
306.99 |
| Mar 17 2017 |
924 |
290.25 |
| Mar 17 2017 |
7079 |
381.62 |
| Mar 17 2017 |
2955 |
320.71 |
| Mar 10 2017 |
1472 |
306.99 |
| Mar 10 2017 |
913 |
290.25 |
| Mar 10 2017 |
7168 |
381.62 |
| Mar 10 2017 |
2984 |
320.71 |
| Mar 03 2017 |
1391 |
303.97 |
| Mar 03 2017 |
1303 |
301.6 |
| Mar 03 2017 |
7116 |
381.62 |
| Mar 03 2017 |
2223 |
308.48 |
| Feb 24 2017 |
1407 |
303.97 |
| Feb 24 2017 |
1330 |
301.6 |
| Feb 24 2017 |
7073 |
381.62 |
| Feb 24 2017 |
2251 |
308.48 |
| Feb 17 2017 |
1388 |
303.97 |
| Feb 17 2017 |
1325 |
301.6 |
| Feb 17 2017 |
6936 |
381.62 |
| Feb 17 2017 |
2267 |
308.48 |
| Feb 10 2017 |
1411 |
303.97 |
| Feb 10 2017 |
1343 |
301.6 |
| Feb 10 2017 |
6960 |
381.62 |
| Feb 10 2017 |
2284 |
308.48 |
| Feb 03 2017 |
1413 |
303.97 |
| Feb 03 2017 |
1362 |
301.6 |
| Feb 03 2017 |
6980 |
381.62 |
| Feb 03 2017 |
2286 |
308.48 |
| Jan 27 2017 |
1412 |
303.97 |
| Jan 27 2017 |
1369 |
301.6 |
| Jan 27 2017 |
6989 |
381.62 |
| Jan 27 2017 |
2298 |
308.48 |
| Jan 20 2017 |
1411 |
303.97 |
| Jan 20 2017 |
1367 |
301.6 |
| Jan 20 2017 |
6999 |
381.62 |
| Jan 20 2017 |
2296 |
308.48 |
| Jan 13 2017 |
1411 |
303.97 |
| Jan 13 2017 |
1373 |
301.6 |
| Jan 13 2017 |
7001 |
381.62 |
| Jan 13 2017 |
2296 |
308.48 |
| Jan 06 2017 |
1411 |
303.97 |
| Jan 06 2017 |
1373 |
301.6 |
| Jan 06 2017 |
6991 |
381.62 |
| Jan 06 2017 |
2295 |
308.48 |
| Dec 30 2016 |
1414 |
303.97 |
| Dec 30 2016 |
1373 |
301.6 |
| Dec 30 2016 |
6994 |
381.62 |
| Dec 30 2016 |
2297 |
308.48 |
| Dec 23 2016 |
1414 |
303.97 |
| Dec 23 2016 |
1373 |
301.6 |
| Dec 23 2016 |
6994 |
381.62 |
| Dec 23 2016 |
2297 |
308.48 |
| Dec 16 2016 |
1414 |
303.97 |
| Dec 16 2016 |
1373 |
301.6 |
| Dec 16 2016 |
6999 |
381.62 |
| Dec 16 2016 |
2296 |
308.48 |
| Dec 09 2016 |
1414 |
303.97 |
| Dec 09 2016 |
1373 |
301.6 |
| Dec 09 2016 |
6998 |
381.62 |
| Dec 09 2016 |
2296 |
308.48 |
| Dec 02 2016 |
1414 |
303.97 |
| Dec 02 2016 |
1373 |
301.6 |
| Dec 02 2016 |
6998 |
381.62 |
| Dec 02 2016 |
2296 |
308.48 |
| Nov 25 2016 |
1414 |
303.97 |
| Nov 25 2016 |
1373 |
301.6 |
| Nov 25 2016 |
6994 |
381.62 |
| Nov 25 2016 |
2294 |
308.48 |
| Nov 18 2016 |
1414 |
303.97 |
| Nov 18 2016 |
1373 |
301.6 |
| Nov 18 2016 |
6994 |
381.62 |
| Nov 18 2016 |
2294 |
308.48 |
| Nov 11 2016 |
1414 |
303.97 |
| Nov 11 2016 |
1374 |
301.6 |
| Nov 11 2016 |
6994 |
381.62 |
| Nov 11 2016 |
2296 |
308.48 |
| Nov 04 2016 |
1414 |
303.97 |
| Nov 04 2016 |
1374 |
301.6 |
| Nov 04 2016 |
6994 |
381.62 |
| Nov 04 2016 |
2296 |
308.48 |
| Oct 28 2016 |
1413 |
303.97 |
| Oct 28 2016 |
1372 |
301.6 |
| Oct 28 2016 |
6994 |
381.62 |
| Oct 28 2016 |
2293 |
308.48 |
| Oct 21 2016 |
1413 |
303.97 |
| Oct 21 2016 |
1375 |
301.6 |
| Oct 21 2016 |
6990 |
381.62 |
| Oct 21 2016 |
2295 |
308.48 |
| Oct 14 2016 |
1413 |
303.97 |
| Oct 14 2016 |
1377 |
301.6 |
| Oct 14 2016 |
7022 |
381.62 |
| Oct 14 2016 |
2306 |
308.48 |
| Oct 07 2016 |
1414 |
303.97 |
| Oct 07 2016 |
1379 |
301.6 |
| Oct 07 2016 |
7028 |
381.62 |
| Oct 07 2016 |
2310 |
308.48 |
| Sep 30 2016 |
1441 |
303.97 |
| Sep 30 2016 |
1380 |
301.6 |
| Sep 30 2016 |
7040 |
381.62 |
| Sep 30 2016 |
2310 |
308.48 |
| Sep 23 2016 |
1441 |
303.97 |
| Sep 23 2016 |
1369 |
301.6 |
| Sep 23 2016 |
7037 |
381.62 |
| Sep 23 2016 |
2299 |
308.48 |
| Sep 16 2016 |
1443 |
303.97 |
| Sep 16 2016 |
1367 |
301.6 |
| Sep 16 2016 |
7078 |
381.62 |
| Sep 16 2016 |
2318 |
308.48 |
| Sep 09 2016 |
1524 |
303.97 |
| Sep 09 2016 |
1384 |
301.6 |
| Sep 09 2016 |
7143 |
381.62 |
| Sep 09 2016 |
2389 |
308.48 |
| Sep 02 2016 |
1551 |
303.97 |
| Sep 02 2016 |
1396 |
301.6 |
| Sep 02 2016 |
7252 |
381.62 |
| Sep 02 2016 |
2424 |
308.48 |
| Aug 26 2016 |
1537 |
303.97 |
| Aug 26 2016 |
1267 |
301.6 |
| Aug 26 2016 |
7282 |
381.62 |
| Aug 26 2016 |
2257 |
308.48 |
| Aug 19 2016 |
1560 |
303.97 |
| Aug 19 2016 |
1353 |
303.86 |
| Aug 19 2016 |
7302 |
381.62 |
| Aug 19 2016 |
1702 |
297.08 |
| Aug 12 2016 |
1873 |
303.97 |
| Aug 12 2016 |
1354 |
303.86 |
| Aug 12 2016 |
7398 |
381.62 |
| Aug 12 2016 |
1774 |
286.4 |
| Aug 05 2016 |
1890 |
303.97 |
| Aug 05 2016 |
1423 |
303.86 |
| Aug 05 2016 |
7424 |
381.62 |
| Aug 05 2016 |
1856 |
286.4 |
| Jul 29 2016 |
1864 |
303.97 |
| Jul 29 2016 |
1365 |
303.86 |
| Jul 29 2016 |
7470 |
381.62 |
| Jul 29 2016 |
1837 |
286.4 |
| Jul 22 2016 |
1938 |
303.97 |
| Jul 22 2016 |
1430 |
303.86 |
| Jul 22 2016 |
7621 |
381.62 |
| Jul 22 2016 |
1897 |
286.4 |
| Jun 22 2016 |
1986 |
303.97 |
| Jun 22 2016 |
1622 |
306.55 |
| Jun 22 2016 |
7864 |
381.62 |
| Jun 22 2016 |
2386 |
289.1 |
| Jun 15 2016 |
2021 |
303.97 |
| Jun 15 2016 |
938 |
284.96 |
| Jun 15 2016 |
7911 |
381.62 |
| Jun 15 2016 |
1952 |
278.91 |
| Jun 08 2016 |
2034 |
303.97 |
| Jun 08 2016 |
882 |
284.96 |
| Jun 08 2016 |
7990 |
381.62 |
| Jun 08 2016 |
1933 |
278.91 |
| Jun 01 2016 |
2086 |
300.95 |
| Jun 01 2016 |
877 |
282.91 |
| Jun 01 2016 |
2129 |
280.09 |
| May 25 2016 |
2080 |
300.95 |
| May 25 2016 |
886 |
282.91 |
| May 25 2016 |
355 |
234.59 |
| May 25 2016 |
2162 |
280.09 |
| May 18 2016 |
2068 |
300.95 |
| May 18 2016 |
669 |
271.92 |
| May 18 2016 |
346 |
234.59 |
| May 18 2016 |
2173 |
280.09 |
| May 11 2016 |
1990 |
300.95 |
| May 11 2016 |
656 |
271.92 |
| May 11 2016 |
340 |
234.59 |
| May 11 2016 |
2180 |
280.09 |
| May 04 2016 |
2013 |
300.95 |
| May 04 2016 |
651 |
271.92 |
| May 04 2016 |
335 |
234.59 |
| May 04 2016 |
2170 |
280.09 |
| Apr 27 2016 |
2102 |
300.95 |
| Apr 27 2016 |
692 |
271.92 |
| Apr 27 2016 |
359 |
234.59 |
| Apr 27 2016 |
2207 |
280.09 |
| Apr 20 2016 |
2158 |
300.95 |
| Apr 20 2016 |
722 |
271.92 |
| Apr 20 2016 |
431 |
234.59 |
| Apr 20 2016 |
2282 |
280.09 |
| Apr 13 2016 |
2179 |
300.95 |
| Apr 13 2016 |
748 |
271.92 |
| Apr 13 2016 |
421 |
234.59 |
| Apr 13 2016 |
1602 |
264.43 |
| Apr 06 2016 |
1308 |
267.97 |
| Apr 06 2016 |
587 |
261.44 |
| Apr 06 2016 |
623 |
249.5 |
| Apr 06 2016 |
1611 |
264.43 |
| Mar 30 2016 |
1301 |
267.97 |
| Mar 30 2016 |
572 |
261.44 |
| Mar 30 2016 |
613 |
249.5 |
| Mar 30 2016 |
1607 |
264.43 |
| Mar 23 2016 |
1316 |
267.97 |
| Mar 23 2016 |
607 |
261.44 |
| Mar 23 2016 |
787 |
256.79 |
| Mar 23 2016 |
1629 |
264.43 |
| Mar 16 2016 |
675 |
234.99 |
| Mar 16 2016 |
685 |
266.38 |
| Mar 16 2016 |
761 |
256.79 |
| Mar 16 2016 |
1364 |
257.94 |
| Mar 09 2016 |
686 |
234.99 |
| Mar 09 2016 |
704 |
266.38 |
| Mar 09 2016 |
766 |
256.79 |
| Mar 09 2016 |
1379 |
257.94 |
| Mar 02 2016 |
438 |
216.82 |
| Mar 02 2016 |
696 |
266.38 |
| Mar 02 2016 |
752 |
256.79 |
| Mar 02 2016 |
1373 |
257.94 |
| Feb 24 2016 |
440 |
216.82 |
| Feb 24 2016 |
702 |
266.38 |
| Feb 24 2016 |
753 |
256.79 |
| Feb 24 2016 |
1384 |
257.94 |
| Feb 17 2016 |
438 |
216.82 |
| Feb 17 2016 |
718 |
266.38 |
| Feb 17 2016 |
760 |
256.79 |
| Feb 17 2016 |
1391 |
257.94 |
| Feb 10 2016 |
439 |
216.82 |
| Feb 10 2016 |
727 |
266.38 |
| Feb 10 2016 |
771 |
256.79 |
| Feb 10 2016 |
1404 |
257.94 |
| Feb 03 2016 |
439 |
216.82 |
| Feb 03 2016 |
732 |
266.38 |
| Feb 03 2016 |
777 |
256.79 |
| Feb 03 2016 |
1406 |
257.94 |
| Jan 27 2016 |
439 |
216.82 |
| Jan 27 2016 |
745 |
266.38 |
| Jan 27 2016 |
780 |
256.79 |
| Jan 27 2016 |
1412 |
257.94 |
| Jan 20 2016 |
439 |
216.82 |
| Jan 20 2016 |
752 |
266.38 |
| Jan 20 2016 |
781 |
256.79 |
| Jan 20 2016 |
1413 |
257.94 |
| Jan 13 2016 |
439 |
216.82 |
| Jan 13 2016 |
754 |
266.38 |
| Jan 13 2016 |
781 |
256.79 |
| Jan 13 2016 |
1414 |
257.94 |
| Jan 06 2016 |
439 |
216.82 |
| Jan 06 2016 |
754 |
266.38 |
| Jan 06 2016 |
782 |
256.79 |
| Jan 06 2016 |
1415 |
257.94 |
| Dec 30 2015 |
439 |
216.82 |
| Dec 30 2015 |
754 |
266.38 |
| Dec 30 2015 |
781 |
256.79 |
| Dec 30 2015 |
1413 |
257.94 |
| Dec 23 2015 |
439 |
216.82 |
| Dec 23 2015 |
754 |
266.38 |
| Dec 23 2015 |
781 |
256.79 |
| Dec 23 2015 |
1413 |
257.94 |
| Dec 16 2015 |
439 |
216.82 |
| Dec 16 2015 |
754 |
266.38 |
| Dec 16 2015 |
781 |
256.79 |
| Dec 16 2015 |
1413 |
257.94 |
| Dec 09 2015 |
439 |
216.82 |
| Dec 09 2015 |
754 |
266.38 |
| Dec 09 2015 |
782 |
256.79 |
| Dec 09 2015 |
1414 |
257.94 |
| Dec 02 2015 |
439 |
216.82 |
| Dec 02 2015 |
754 |
266.38 |
| Dec 02 2015 |
782 |
256.79 |
| Dec 02 2015 |
1414 |
257.94 |
| Nov 25 2015 |
439 |
216.82 |
| Nov 25 2015 |
754 |
266.38 |
| Nov 25 2015 |
782 |
256.79 |
| Nov 25 2015 |
1414 |
257.94 |
| Nov 18 2015 |
439 |
216.82 |
| Nov 18 2015 |
754 |
266.38 |
| Nov 18 2015 |
782 |
256.79 |
| Nov 18 2015 |
1414 |
257.94 |
| Nov 11 2015 |
439 |
216.82 |
| Nov 11 2015 |
754 |
266.38 |
| Nov 11 2015 |
782 |
256.79 |
| Nov 11 2015 |
1417 |
257.94 |
| Nov 04 2015 |
439 |
216.82 |
| Nov 04 2015 |
754 |
266.38 |
| Nov 04 2015 |
782 |
256.79 |
| Nov 04 2015 |
1417 |
257.94 |
| Oct 28 2015 |
439 |
216.82 |
| Oct 28 2015 |
754 |
266.38 |
| Oct 28 2015 |
780 |
256.79 |
| Oct 28 2015 |
1417 |
257.94 |
| Oct 21 2015 |
439 |
216.82 |
| Oct 21 2015 |
753 |
266.38 |
| Oct 21 2015 |
783 |
256.79 |
| Oct 21 2015 |
1419 |
257.94 |
| Oct 14 2015 |
439 |
216.82 |
| Oct 14 2015 |
754 |
266.38 |
| Oct 14 2015 |
781 |
256.79 |
| Oct 14 2015 |
1416 |
257.94 |
| Oct 07 2015 |
439 |
216.82 |
| Oct 07 2015 |
752 |
266.38 |
| Oct 07 2015 |
780 |
256.79 |
| Oct 07 2015 |
1415 |
257.94 |
| Sep 30 2015 |
445 |
216.82 |
| Sep 30 2015 |
754 |
266.38 |
| Sep 30 2015 |
781 |
256.79 |
| Sep 30 2015 |
1418 |
257.94 |
| Sep 23 2015 |
448 |
216.82 |
| Sep 23 2015 |
755 |
266.38 |
| Sep 23 2015 |
778 |
256.79 |
| Sep 23 2015 |
1426 |
257.94 |
| Sep 16 2015 |
447 |
216.82 |
| Sep 16 2015 |
752 |
266.38 |
| Sep 16 2015 |
786 |
256.79 |
| Sep 16 2015 |
1427 |
257.94 |
| Sep 09 2015 |
451 |
216.82 |
| Sep 09 2015 |
753 |
266.38 |
| Sep 09 2015 |
574 |
246.27 |
| Sep 09 2015 |
1429 |
257.94 |
| Sep 02 2015 |
446 |
216.82 |
| Sep 02 2015 |
761 |
266.38 |
| Sep 02 2015 |
578 |
246.27 |
| Sep 02 2015 |
1424 |
257.94 |
| Aug 26 2015 |
436 |
216.82 |
| Aug 26 2015 |
763 |
265.92 |
| Aug 26 2015 |
591 |
246.27 |
| Aug 26 2015 |
1376 |
256.31 |
| Aug 19 2015 |
439 |
216.82 |
| Aug 19 2015 |
793 |
265.92 |
| Aug 19 2015 |
590 |
246.27 |
| Aug 19 2015 |
1380 |
256.31 |
| Aug 12 2015 |
433 |
216.82 |
| Aug 12 2015 |
741 |
265.92 |
| Aug 12 2015 |
595 |
246.27 |
| Aug 12 2015 |
1356 |
256.31 |
| Aug 05 2015 |
435 |
216.82 |
| Aug 05 2015 |
751 |
265.92 |
| Aug 05 2015 |
855 |
257.88 |
| Aug 05 2015 |
1368 |
256.31 |
| Jul 29 2015 |
437 |
216.82 |
| Jul 29 2015 |
757 |
265.92 |
| Jul 29 2015 |
879 |
257.88 |
| Jul 29 2015 |
1412 |
256.31 |
| Jul 22 2015 |
442 |
216.82 |
| Jul 22 2015 |
762 |
265.92 |
| Jul 22 2015 |
856 |
257.88 |
| Jul 22 2015 |
1399 |
256.31 |
| Jul 15 2015 |
410 |
211.55 |
| Jul 15 2015 |
645 |
258.22 |
| Jul 15 2015 |
891 |
257.88 |
| Jul 15 2015 |
1242 |
250.42 |
| Jul 08 2015 |
429 |
211.55 |
| Jul 08 2015 |
558 |
253.86 |
| Jul 08 2015 |
908 |
257.88 |
| Jul 08 2015 |
1311 |
251.29 |
| Jul 01 2015 |
441 |
211.55 |
| Jul 01 2015 |
571 |
253.86 |
| Jul 01 2015 |
847 |
253.94 |
| Jul 01 2015 |
1333 |
251.29 |
| Jun 24 2015 |
439 |
211.55 |
| Jun 24 2015 |
585 |
253.86 |
| Jun 24 2015 |
853 |
253.94 |
| Jun 24 2015 |
1325 |
251.29 |
| Jun 17 2015 |
438 |
211.55 |
| Jun 17 2015 |
470 |
245.89 |
| Jun 17 2015 |
868 |
253.94 |
| Jun 17 2015 |
1489 |
255.04 |
| Jun 10 2015 |
453 |
212.5 |
| Jun 10 2015 |
470 |
245.89 |
| Jun 10 2015 |
655 |
244.15 |
| Jun 10 2015 |
1375 |
253.17 |
| Jun 03 2015 |
461 |
212.5 |
| Jun 03 2015 |
539 |
245.89 |
| Jun 03 2015 |
903 |
254.17 |
| Jun 03 2015 |
1825 |
261.94 |
| May 27 2015 |
465 |
212.5 |
| May 27 2015 |
353 |
235.4 |
| May 27 2015 |
906 |
254.17 |
| May 27 2015 |
1380 |
252.29 |
| May 20 2015 |
460 |
212.5 |
| May 20 2015 |
355 |
235.4 |
| May 20 2015 |
932 |
254.17 |
| May 20 2015 |
1392 |
252.29 |
| May 13 2015 |
451 |
212.5 |
| May 13 2015 |
362 |
235.4 |
| May 13 2015 |
931 |
254.17 |
| May 13 2015 |
1388 |
252.29 |
| May 06 2015 |
407 |
212.5 |
| May 06 2015 |
328 |
235.4 |
| May 06 2015 |
818 |
254.17 |
| May 06 2015 |
1292 |
252.29 |
| Apr 29 2015 |
431 |
212.5 |
| Apr 29 2015 |
374 |
235.4 |
| Apr 29 2015 |
858 |
254.17 |
| Apr 29 2015 |
1340 |
252.29 |
| Apr 22 2015 |
416 |
212.5 |
| Apr 22 2015 |
375 |
235.4 |
| Apr 22 2015 |
620 |
244.68 |
| Apr 22 2015 |
1357 |
252.29 |
| Apr 15 2015 |
314 |
205 |
| Apr 15 2015 |
326 |
229.75 |
| Apr 15 2015 |
660 |
246.08 |
| Apr 15 2015 |
511 |
220.78 |
| Apr 08 2015 |
314 |
205 |
| Apr 08 2015 |
324 |
229.75 |
| Apr 08 2015 |
678 |
246.08 |
| Apr 08 2015 |
515 |
220.78 |
| Apr 01 2015 |
324 |
205 |
| Apr 01 2015 |
355 |
229.75 |
| Apr 01 2015 |
716 |
246.73 |
| Apr 01 2015 |
482 |
218.31 |
| Mar 25 2015 |
344 |
207.61 |
| Mar 25 2015 |
337 |
229.75 |
| Mar 25 2015 |
701 |
246.73 |
| Mar 25 2015 |
468 |
218.31 |
| Mar 18 2015 |
378 |
210.6 |
| Mar 18 2015 |
557 |
245.02 |
| Mar 18 2015 |
713 |
246.73 |
| Mar 18 2015 |
505 |
219.2 |
| Mar 11 2015 |
383 |
210.6 |
| Mar 11 2015 |
447 |
237.74 |
| Mar 11 2015 |
731 |
246.73 |
| Mar 11 2015 |
595 |
219.2 |
| Mar 04 2015 |
387 |
210.6 |
| Mar 04 2015 |
466 |
237.74 |
| Mar 04 2015 |
747 |
246.73 |
| Mar 04 2015 |
598 |
219.2 |
| Feb 25 2015 |
388 |
210.6 |
| Feb 25 2015 |
402 |
231.34 |
| Feb 25 2015 |
751 |
246.73 |
| Feb 25 2015 |
604 |
219.2 |
| Feb 18 2015 |
391 |
210.6 |
| Feb 18 2015 |
423 |
231.34 |
| Feb 18 2015 |
756 |
246.73 |
| Feb 18 2015 |
616 |
219.2 |
| Feb 11 2015 |
389 |
210.6 |
| Feb 11 2015 |
430 |
231.34 |
| Feb 11 2015 |
765 |
246.73 |
| Feb 11 2015 |
621 |
219.2 |
| Feb 04 2015 |
389 |
210.6 |
| Feb 04 2015 |
430 |
231.34 |
| Feb 04 2015 |
770 |
246.73 |
| Feb 04 2015 |
618 |
219.2 |
| Jan 28 2015 |
389 |
210.6 |
| Jan 28 2015 |
433 |
231.34 |
| Jan 28 2015 |
773 |
246.73 |
| Jan 28 2015 |
616 |
219.2 |
| Jan 21 2015 |
389 |
210.6 |
| Jan 21 2015 |
438 |
231.34 |
| Jan 21 2015 |
773 |
246.73 |
| Jan 21 2015 |
621 |
219.2 |
| Jan 14 2015 |
389 |
210.6 |
| Jan 14 2015 |
440 |
231.34 |
| Jan 14 2015 |
773 |
246.73 |
| Jan 14 2015 |
622 |
219.2 |
| Jan 07 2015 |
389 |
210.6 |
| Jan 07 2015 |
440 |
231.34 |
| Jan 07 2015 |
774 |
246.73 |
| Jan 07 2015 |
623 |
219.2 |
| Dec 31 2014 |
390 |
210.6 |
| Dec 31 2014 |
440 |
231.34 |
| Dec 31 2014 |
774 |
246.73 |
| Dec 31 2014 |
624 |
219.2 |
| Dec 24 2014 |
390 |
210.6 |
| Dec 24 2014 |
440 |
231.34 |
| Dec 24 2014 |
774 |
246.73 |
| Dec 24 2014 |
624 |
219.2 |
| Dec 17 2014 |
390 |
210.6 |
| Dec 17 2014 |
440 |
231.34 |
| Dec 17 2014 |
775 |
246.73 |
| Dec 17 2014 |
624 |
219.2 |
| Dec 10 2014 |
390 |
210.6 |
| Dec 10 2014 |
440 |
231.34 |
| Dec 10 2014 |
775 |
246.73 |
| Dec 10 2014 |
624 |
219.2 |
| Dec 03 2014 |
390 |
210.6 |
| Dec 03 2014 |
440 |
231.34 |
| Dec 03 2014 |
775 |
246.73 |
| Dec 03 2014 |
624 |
219.2 |
| Nov 26 2014 |
390 |
210.6 |
| Nov 26 2014 |
440 |
231.34 |
| Nov 26 2014 |
775 |
246.73 |
| Nov 26 2014 |
624 |
219.2 |
| Nov 19 2014 |
390 |
210.6 |
| Nov 19 2014 |
440 |
231.34 |
| Nov 19 2014 |
775 |
246.73 |
| Nov 19 2014 |
624 |
219.2 |
| Nov 12 2014 |
390 |
210.6 |
| Nov 12 2014 |
440 |
231.34 |
| Nov 12 2014 |
775 |
246.73 |
| Nov 12 2014 |
624 |
219.2 |
| Nov 05 2014 |
390 |
210.6 |
| Nov 05 2014 |
440 |
231.34 |
| Nov 05 2014 |
775 |
246.73 |
| Nov 05 2014 |
624 |
219.2 |
| Oct 29 2014 |
390 |
210.6 |
| Oct 29 2014 |
440 |
231.34 |
| Oct 29 2014 |
775 |
246.73 |
| Oct 29 2014 |
624 |
219.2 |
| Oct 22 2014 |
398 |
210.6 |
| Oct 22 2014 |
440 |
231.34 |
| Oct 22 2014 |
775 |
246.73 |
| Oct 22 2014 |
632 |
219.2 |
| Oct 15 2014 |
398 |
210.6 |
| Oct 15 2014 |
441 |
231.34 |
| Oct 15 2014 |
774 |
246.73 |
| Oct 15 2014 |
632 |
219.2 |
| Oct 08 2014 |
398 |
210.6 |
| Oct 08 2014 |
440 |
231.34 |
| Oct 08 2014 |
772 |
246.73 |
| Oct 08 2014 |
634 |
219.2 |
| Oct 01 2014 |
395 |
210.6 |
| Oct 01 2014 |
440 |
231.34 |
| Oct 01 2014 |
776 |
246.73 |
| Oct 01 2014 |
633 |
219.2 |
| Sep 24 2014 |
394 |
210.6 |
| Sep 24 2014 |
441 |
231.34 |
| Sep 24 2014 |
773 |
246.73 |
| Sep 24 2014 |
631 |
219.2 |
| Sep 17 2014 |
393 |
210.6 |
| Sep 17 2014 |
443 |
231.34 |
| Sep 17 2014 |
783 |
246.73 |
| Sep 17 2014 |
635 |
219.2 |
| Sep 10 2014 |
395 |
210.6 |
| Sep 10 2014 |
572 |
240.77 |
| Sep 10 2014 |
1184 |
260.36 |
| Sep 10 2014 |
697 |
222.05 |
| Sep 03 2014 |
398 |
210.6 |
| Sep 03 2014 |
574 |
240.77 |
| Sep 03 2014 |
1203 |
260.36 |
| Sep 03 2014 |
695 |
222.05 |
| Aug 27 2014 |
401 |
210.6 |
| Aug 27 2014 |
587 |
240.77 |
| Aug 27 2014 |
1238 |
260.36 |
| Aug 27 2014 |
713 |
222.05 |
| Aug 20 2014 |
404 |
210.6 |
| Aug 20 2014 |
596 |
240.77 |
| Aug 20 2014 |
1247 |
260.36 |
| Aug 20 2014 |
714 |
222.05 |
| Aug 13 2014 |
364 |
210.6 |
| Aug 13 2014 |
602 |
240.77 |
| Aug 13 2014 |
1250 |
260.36 |
| Aug 13 2014 |
687 |
222.05 |
| Aug 06 2014 |
364 |
210.6 |
| Aug 06 2014 |
622 |
240.77 |
| Aug 06 2014 |
1272 |
260.36 |
| Aug 06 2014 |
684 |
222.05 |
| Jul 30 2014 |
373 |
210.6 |
| Jul 30 2014 |
625 |
240.77 |
| Jul 30 2014 |
1293 |
260.36 |
| Jul 30 2014 |
691 |
222.05 |
| Jul 23 2014 |
353 |
210.6 |
| Jul 23 2014 |
644 |
240.77 |
| Jul 23 2014 |
1301 |
260.36 |
| Jul 23 2014 |
703 |
222.05 |
| Jul 16 2014 |
391 |
213.59 |
| Jul 16 2014 |
586 |
236.88 |
| Jul 16 2014 |
950 |
251.27 |
| Jul 16 2014 |
1163 |
238.38 |
| Jul 09 2014 |
370 |
213.59 |
| Jul 09 2014 |
592 |
236.88 |
| Jul 09 2014 |
979 |
251.27 |
| Jul 09 2014 |
1174 |
238.38 |
| Jul 02 2014 |
431 |
215.84 |
| Jul 02 2014 |
531 |
232.41 |
| Jul 02 2014 |
991 |
251.27 |
| Jul 02 2014 |
1033 |
233.47 |
| Jun 25 2014 |
413 |
215.84 |
| Jun 25 2014 |
550 |
232.41 |
| Jun 25 2014 |
1029 |
251.27 |
| Jun 25 2014 |
1032 |
233.47 |
| Jun 18 2014 |
412 |
216.01 |
| Jun 18 2014 |
360 |
220.2 |
| Jun 18 2014 |
1112 |
252.68 |
| Jun 18 2014 |
1293 |
240.2 |
| Jun 11 2014 |
439 |
216.01 |
| Jun 11 2014 |
375 |
220.2 |
| Jun 11 2014 |
1155 |
252.68 |
| Jun 11 2014 |
1323 |
240.2 |
| Jun 04 2014 |
446 |
216.01 |
| Jun 04 2014 |
384 |
220.2 |
| Jun 04 2014 |
1213 |
252.68 |
| Jun 04 2014 |
1356 |
240.2 |
| May 28 2014 |
440 |
216.01 |
| May 28 2014 |
417 |
220.2 |
| May 28 2014 |
1232 |
252.68 |
| May 28 2014 |
1408 |
240.2 |
| May 21 2014 |
429 |
216.01 |
| May 21 2014 |
424 |
220.2 |
| May 21 2014 |
813 |
237.15 |
| May 21 2014 |
1026 |
229.78 |
| May 14 2014 |
369 |
211.19 |
| May 14 2014 |
404 |
218.34 |
| May 14 2014 |
829 |
237.15 |
| May 14 2014 |
1039 |
229.78 |
| May 07 2014 |
341 |
211.19 |
| May 07 2014 |
407 |
218.34 |
| May 07 2014 |
916 |
240.1 |
| May 07 2014 |
957 |
227.38 |
| Apr 30 2014 |
399 |
211.19 |
| Apr 30 2014 |
473 |
218.34 |
| Apr 30 2014 |
1005 |
240.1 |
| Apr 30 2014 |
1035 |
227.38 |
| Apr 23 2014 |
358 |
203.93 |
| Apr 23 2014 |
504 |
218.34 |
| Apr 23 2014 |
882 |
235.07 |
| Apr 23 2014 |
882 |
220.85 |
| Apr 16 2014 |
363 |
203.93 |
| Apr 16 2014 |
520 |
218.34 |
| Apr 16 2014 |
723 |
229.01 |
| Apr 16 2014 |
783 |
215.37 |
| Apr 09 2014 |
369 |
203.93 |
| Apr 09 2014 |
548 |
218.34 |
| Apr 09 2014 |
638 |
225.18 |
| Apr 09 2014 |
676 |
209.91 |
| Apr 02 2014 |
331 |
201.04 |
| Apr 02 2014 |
551 |
218.34 |
| Apr 02 2014 |
666 |
225.18 |
| Apr 02 2014 |
609 |
211.44 |
| Mar 26 2014 |
332 |
201.04 |
| Mar 26 2014 |
415 |
207.98 |
| Mar 26 2014 |
702 |
225.18 |
| Mar 26 2014 |
624 |
211.44 |
| Mar 19 2014 |
348 |
201.04 |
| Mar 19 2014 |
421 |
207.98 |
| Mar 19 2014 |
728 |
225.18 |
| Mar 19 2014 |
642 |
211.44 |
| Mar 12 2014 |
350 |
201.04 |
| Mar 12 2014 |
442 |
207.98 |
| Mar 12 2014 |
731 |
225.18 |
| Mar 12 2014 |
652 |
211.44 |
| Mar 05 2014 |
359 |
201.04 |
| Mar 05 2014 |
363 |
201.15 |
| Mar 05 2014 |
771 |
225.18 |
| Mar 05 2014 |
562 |
206.32 |
| Feb 26 2014 |
365 |
201.04 |
| Feb 26 2014 |
382 |
201.15 |
| Feb 26 2014 |
788 |
225.18 |
| Feb 26 2014 |
580 |
206.32 |
| Feb 19 2014 |
363 |
201.04 |
| Feb 19 2014 |
389 |
201.15 |
| Feb 19 2014 |
803 |
225.18 |
| Feb 19 2014 |
593 |
206.32 |
| Feb 12 2014 |
300 |
193.87 |
| Feb 12 2014 |
446 |
205.14 |
| Feb 12 2014 |
815 |
225.18 |
| Feb 12 2014 |
540 |
203.69 |
| Feb 05 2014 |
300 |
193.87 |
| Feb 05 2014 |
452 |
205.14 |
| Feb 05 2014 |
841 |
225.18 |
| Feb 05 2014 |
549 |
203.69 |
| Jan 29 2014 |
300 |
193.87 |
| Jan 29 2014 |
451 |
205.14 |
| Jan 29 2014 |
854 |
225.18 |
| Jan 29 2014 |
557 |
203.69 |
| Jan 22 2014 |
300 |
193.87 |
| Jan 22 2014 |
453 |
205.14 |
| Jan 22 2014 |
865 |
225.18 |
| Jan 22 2014 |
560 |
203.69 |
| Jan 15 2014 |
300 |
193.87 |
| Jan 15 2014 |
453 |
205.14 |
| Jan 15 2014 |
869 |
225.18 |
| Jan 15 2014 |
559 |
203.69 |
| Jan 08 2014 |
300 |
193.87 |
| Jan 08 2014 |
453 |
205.14 |
| Jan 08 2014 |
870 |
225.18 |
| Jan 08 2014 |
559 |
203.69 |
| Jan 01 2014 |
300 |
193.87 |
| Jan 01 2014 |
453 |
205.14 |
| Jan 01 2014 |
871 |
225.18 |
| Jan 01 2014 |
559 |
203.69 |
| Dec 25 2013 |
300 |
193.87 |
| Dec 25 2013 |
453 |
205.14 |
| Dec 25 2013 |
871 |
225.18 |
| Dec 25 2013 |
559 |
203.69 |
| Dec 18 2013 |
300 |
193.87 |
| Dec 18 2013 |
453 |
205.14 |
| Dec 18 2013 |
871 |
225.18 |
| Dec 18 2013 |
559 |
203.69 |
| Dec 11 2013 |
300 |
193.87 |
| Dec 11 2013 |
453 |
205.14 |
| Dec 11 2013 |
871 |
225.18 |
| Dec 11 2013 |
559 |
203.69 |
| Dec 04 2013 |
300 |
193.87 |
| Dec 04 2013 |
453 |
205.14 |
| Dec 04 2013 |
871 |
225.18 |
| Dec 04 2013 |
559 |
203.69 |
| Nov 27 2013 |
300 |
193.87 |
| Nov 27 2013 |
453 |
205.14 |
| Nov 27 2013 |
871 |
225.18 |
| Nov 27 2013 |
559 |
203.69 |
| Nov 20 2013 |
300 |
193.87 |
| Nov 20 2013 |
453 |
205.14 |
| Nov 20 2013 |
871 |
225.18 |
| Nov 20 2013 |
559 |
203.69 |
| Nov 13 2013 |
300 |
193.87 |
| Nov 13 2013 |
453 |
205.14 |
| Nov 13 2013 |
871 |
225.18 |
| Nov 13 2013 |
559 |
203.69 |
| Nov 06 2013 |
300 |
193.87 |
| Nov 06 2013 |
453 |
205.14 |
| Nov 06 2013 |
871 |
225.18 |
| Nov 06 2013 |
559 |
203.69 |
| Oct 30 2013 |
300 |
193.87 |
| Oct 30 2013 |
453 |
205.14 |
| Oct 30 2013 |
871 |
225.18 |
| Oct 30 2013 |
559 |
203.69 |
| Oct 23 2013 |
300 |
193.87 |
| Oct 23 2013 |
453 |
205.14 |
| Oct 23 2013 |
871 |
225.18 |
| Oct 23 2013 |
559 |
203.69 |
| Oct 16 2013 |
301 |
193.87 |
| Oct 16 2013 |
455 |
205.14 |
| Oct 16 2013 |
869 |
225.18 |
| Oct 16 2013 |
559 |
203.69 |
| Oct 09 2013 |
301 |
193.87 |
| Oct 09 2013 |
455 |
205.14 |
| Oct 09 2013 |
880 |
225.18 |
| Oct 09 2013 |
563 |
203.69 |
| Oct 02 2013 |
307 |
193.87 |
| Oct 02 2013 |
455 |
205.14 |
| Oct 02 2013 |
878 |
225.18 |
| Oct 02 2013 |
568 |
203.69 |
| Sep 25 2013 |
306 |
193.87 |
| Sep 25 2013 |
454 |
205.14 |
| Sep 25 2013 |
891 |
225.18 |
| Sep 25 2013 |
572 |
203.69 |
| Sep 18 2013 |
307 |
193.87 |
| Sep 18 2013 |
448 |
205.14 |
| Sep 18 2013 |
895 |
225.18 |
| Sep 18 2013 |
573 |
203.69 |
| Sep 11 2013 |
307 |
193.87 |
| Sep 11 2013 |
462 |
205.14 |
| Sep 11 2013 |
905 |
225.18 |
| Sep 11 2013 |
591 |
203.69 |
| Sep 04 2013 |
308 |
193.87 |
| Sep 04 2013 |
464 |
205.14 |
| Sep 04 2013 |
906 |
225.18 |
| Sep 04 2013 |
596 |
203.69 |
| Aug 28 2013 |
314 |
193.87 |
| Aug 28 2013 |
483 |
205.14 |
| Aug 28 2013 |
931 |
225.18 |
| Aug 28 2013 |
617 |
203.69 |
| Aug 21 2013 |
314 |
193.87 |
| Aug 21 2013 |
491 |
205.14 |
| Aug 21 2013 |
950 |
225.18 |
| Aug 21 2013 |
635 |
203.69 |
| Aug 14 2013 |
313 |
193.87 |
| Aug 14 2013 |
495 |
205.14 |
| Aug 14 2013 |
890 |
223.31 |
| Aug 14 2013 |
648 |
203.69 |
| Aug 07 2013 |
319 |
193.87 |
| Aug 07 2013 |
416 |
198.89 |
| Aug 07 2013 |
495 |
205.08 |
| Aug 07 2013 |
739 |
207.11 |
| Jul 31 2013 |
324 |
193.87 |
| Jul 31 2013 |
429 |
198.89 |
| Jul 31 2013 |
505 |
205.08 |
| Jul 31 2013 |
743 |
207.11 |
| Jul 24 2013 |
322 |
193.87 |
| Jul 24 2013 |
431 |
198.89 |
| Jul 24 2013 |
514 |
205.08 |
| Jul 24 2013 |
755 |
207.11 |
| Jul 17 2013 |
267 |
185.8 |
| Jul 17 2013 |
435 |
198.89 |
| Jul 17 2013 |
520 |
205.08 |
| Jul 17 2013 |
734 |
206.01 |
| Jul 10 2013 |
268 |
185.8 |
| Jul 10 2013 |
437 |
198.89 |
| Jul 10 2013 |
520 |
205.08 |
| Jul 10 2013 |
747 |
206.01 |
| Jul 03 2013 |
272 |
185.8 |
| Jul 03 2013 |
441 |
198.89 |
| Jul 03 2013 |
535 |
205.08 |
| Jul 03 2013 |
760 |
206.01 |
| Jun 26 2013 |
271 |
185.8 |
| Jun 26 2013 |
451 |
198.89 |
| Jun 26 2013 |
546 |
205.08 |
| Jun 26 2013 |
775 |
206.01 |
| Jun 19 2013 |
273 |
185.8 |
| Jun 19 2013 |
560 |
204.75 |
| Jun 19 2013 |
558 |
205.08 |
| Jun 19 2013 |
503 |
191.71 |
| Jun 12 2013 |
312 |
186.43 |
| Jun 12 2013 |
586 |
204.75 |
| Jun 12 2013 |
532 |
202.2 |
| Jun 12 2013 |
539 |
191.71 |
| Jun 05 2013 |
306 |
186.43 |
| Jun 05 2013 |
580 |
204.75 |
| Jun 05 2013 |
538 |
202.2 |
| Jun 05 2013 |
506 |
189.94 |
| May 29 2013 |
269 |
181.27 |
| May 29 2013 |
341 |
188.63 |
| May 29 2013 |
656 |
207.52 |
| May 29 2013 |
458 |
187.15 |
| May 22 2013 |
272 |
181.27 |
| May 22 2013 |
359 |
188.63 |
| May 22 2013 |
690 |
207.52 |
| May 22 2013 |
468 |
187.15 |
| May 15 2013 |
284 |
181.27 |
| May 15 2013 |
366 |
188.63 |
| May 15 2013 |
725 |
207.52 |
| May 15 2013 |
487 |
187.15 |
| May 08 2013 |
261 |
181.27 |
| May 08 2013 |
341 |
188.63 |
| May 08 2013 |
746 |
207.52 |
| May 08 2013 |
468 |
187.15 |
| May 01 2013 |
396 |
192.16 |
| May 01 2013 |
411 |
188.63 |
| May 01 2013 |
608 |
198.87 |
| May 01 2013 |
528 |
187.15 |
| Apr 24 2013 |
388 |
189.67 |
| Apr 24 2013 |
382 |
184.7 |
| Apr 24 2013 |
617 |
197.64 |
| Apr 24 2013 |
784 |
196.81 |
| Apr 17 2013 |
419 |
189.67 |
| Apr 17 2013 |
403 |
184.7 |
| Apr 17 2013 |
654 |
197.64 |
| Apr 17 2013 |
819 |
196.81 |
| Apr 10 2013 |
426 |
189.67 |
| Apr 10 2013 |
355 |
179.73 |
| Apr 10 2013 |
656 |
197.64 |
| Apr 10 2013 |
724 |
190.21 |
| Apr 03 2013 |
427 |
189.67 |
| Apr 03 2013 |
368 |
179.73 |
| Apr 03 2013 |
658 |
197.64 |
| Apr 03 2013 |
726 |
189.49 |
| Mar 27 2013 |
434 |
189.67 |
| Mar 27 2013 |
388 |
179.73 |
| Mar 27 2013 |
685 |
197.64 |
| Mar 27 2013 |
746 |
189.49 |
| Mar 20 2013 |
429 |
189.67 |
| Mar 20 2013 |
392 |
179.73 |
| Mar 20 2013 |
701 |
197.64 |
| Mar 20 2013 |
774 |
189.49 |
| Mar 13 2013 |
281 |
187.68 |
| Mar 13 2013 |
685 |
218.54 |
| Mar 13 2013 |
782 |
189.49 |
| Oct 19 2012 |
446 |
189.67 |
| Oct 19 2012 |
751 |
206.6 |
| Oct 19 2012 |
694 |
208.91 |
| Oct 19 2012 |
991 |
209.21 |
| Sep 23 2012 |
442 |
189.67 |
| Sep 23 2012 |
770 |
206.6 |
| Sep 23 2012 |
698 |
208.91 |
| Sep 23 2012 |
1002 |
209.21 |
| Aug 31 2012 |
444 |
189.67 |
| Aug 31 2012 |
768 |
206.6 |
| Aug 31 2012 |
844 |
215.09 |
| Aug 31 2012 |
1029 |
209.35 |
| Aug 24 2012 |
444 |
189.67 |
| Aug 24 2012 |
766 |
206.6 |
| Aug 24 2012 |
777 |
212.12 |
| Aug 24 2012 |
934 |
206.05 |
| Aug 10 2012 |
444 |
189.67 |
| Aug 10 2012 |
777 |
206.6 |
| Aug 10 2012 |
787 |
212.12 |
| Aug 10 2012 |
963 |
206.05 |
| Aug 03 2012 |
445 |
189.67 |
| Aug 03 2012 |
774 |
206.6 |
| Aug 03 2012 |
802 |
212.12 |
| Aug 03 2012 |
974 |
206.05 |
| Jul 27 2012 |
450 |
189.67 |
| Jul 27 2012 |
767 |
206.6 |
| Jul 27 2012 |
799 |
212.12 |
| Jul 27 2012 |
963 |
206.05 |
| Jul 06 2012 |
431 |
189.67 |
| Jul 06 2012 |
787 |
206.6 |
| Jul 06 2012 |
793 |
212.12 |
| Jul 06 2012 |
970 |
206.05 |
| Jun 22 2012 |
331 |
179.15 |
| Jun 22 2012 |
642 |
197.9 |
| Jun 22 2012 |
791 |
210.26 |
| Jun 22 2012 |
843 |
199.66 |
| Jun 15 2012 |
295 |
176.31 |
| Jun 15 2012 |
660 |
199.4 |
| Jun 15 2012 |
655 |
202.13 |
| Jun 15 2012 |
781 |
196.38 |
| Jun 08 2012 |
295 |
176.31 |
| Jun 08 2012 |
668 |
199.4 |
| Jun 08 2012 |
681 |
202.13 |
| Jun 08 2012 |
793 |
196.38 |
| Jun 01 2012 |
378 |
176.31 |
| Jun 01 2012 |
747 |
199.4 |
| Jun 01 2012 |
658 |
202.13 |
| Jun 01 2012 |
851 |
196.38 |
| May 25 2012 |
376 |
176.31 |
| May 25 2012 |
728 |
199.4 |
| May 25 2012 |
622 |
202.13 |
| May 25 2012 |
859 |
196.38 |
| May 18 2012 |
444 |
176.31 |
| May 18 2012 |
849 |
201.4 |
| May 18 2012 |
696 |
202.13 |
| May 18 2012 |
1058 |
201.37 |
| May 11 2012 |
444 |
176.31 |
| May 11 2012 |
855 |
201.4 |
| May 11 2012 |
697 |
202.13 |
| May 11 2012 |
1078 |
201.37 |
| May 04 2012 |
161 |
147.61 |
| May 04 2012 |
1034 |
213.12 |
| May 04 2012 |
863 |
216.39 |
| May 04 2012 |
2408 |
243.99 |
| Apr 27 2012 |
159 |
147.61 |
| Apr 27 2012 |
796 |
205.14 |
| Apr 27 2012 |
866 |
216.39 |
| Apr 27 2012 |
2523 |
247.37 |
| Apr 13 2012 |
154 |
147.61 |
| Apr 13 2012 |
466 |
182.71 |
| Apr 13 2012 |
742 |
216.39 |
| Apr 13 2012 |
2580 |
253.81 |
| Apr 06 2012 |
147 |
147.61 |
| Apr 06 2012 |
424 |
182.71 |
| Apr 06 2012 |
732 |
216.39 |
| Apr 06 2012 |
2562 |
253.81 |
| Mar 27 2012 |
98 |
138.42 |
| Mar 27 2012 |
318 |
174.59 |
| Mar 27 2012 |
727 |
213.41 |
| Mar 27 2012 |
2574 |
253.81 |
| Sep 23 2011 |
370 |
174.59 |
| Sep 23 2011 |
983 |
213.41 |
| Sep 23 2011 |
484 |
176.36 |
| Sep 16 2011 |
370 |
174.59 |
| Sep 16 2011 |
989 |
213.41 |
| Sep 16 2011 |
483 |
176.36 |
| Sep 10 2011 |
500 |
185.04 |
| Sep 10 2011 |
926 |
210.43 |
| Sep 10 2011 |
498 |
177.43 |
| Sep 02 2011 |
216 |
158.34 |
| Sep 02 2011 |
928 |
210.43 |
| Sep 02 2011 |
340 |
166 |
| Aug 26 2011 |
216 |
158.34 |
| Aug 26 2011 |
925 |
210.43 |
| Aug 26 2011 |
343 |
166 |
| Aug 19 2011 |
175 |
158.34 |
| Aug 19 2011 |
897 |
210.43 |
| Aug 19 2011 |
289 |
166 |
| Aug 12 2011 |
175 |
158.34 |
| Aug 12 2011 |
901 |
210.43 |
| Aug 12 2011 |
288 |
166 |
| Aug 05 2011 |
175 |
158.34 |
| Aug 05 2011 |
901 |
210.43 |
| Aug 05 2011 |
287 |
166 |
| Jul 29 2011 |
175 |
158.34 |
| Jul 29 2011 |
903 |
210.43 |
| Jul 29 2011 |
287 |
166 |
| Jul 22 2011 |
107 |
158.34 |
| Jul 22 2011 |
776 |
210.43 |
| Jul 22 2011 |
223 |
166 |
| Jul 15 2011 |
109 |
158.34 |
| Jul 15 2011 |
733 |
210.43 |
| Jul 15 2011 |
214 |
166 |
| Jul 08 2011 |
107 |
158.34 |
| Jul 08 2011 |
766 |
210.43 |
| Jul 08 2011 |
209 |
166 |
| Jul 01 2011 |
81 |
158.34 |
| Jul 01 2011 |
460 |
210.43 |
| Jul 01 2011 |
153 |
166 |
| Jun 17 2011 |
82 |
158.34 |
| Jun 17 2011 |
440 |
210.43 |
| Jun 17 2011 |
151 |
166 |
| Jun 10 2011 |
75 |
158.34 |
| Jun 10 2011 |
536 |
210.43 |
| Jun 10 2011 |
205 |
166 |
