| Jul 27 2018 |
13229 |
480.41 |
| Jul 27 2018 |
17760 |
480.41 |
| Jul 20 2018 |
13414 |
480.41 |
| Jul 20 2018 |
18019 |
480.41 |
| Jul 13 2018 |
13234 |
480.41 |
| Jul 13 2018 |
17847 |
480.41 |
| Jul 06 2018 |
13203 |
480.41 |
| Jul 06 2018 |
17610 |
480.41 |
| Jun 29 2018 |
13217 |
480.41 |
| Jun 29 2018 |
17632 |
480.41 |
| Jun 22 2018 |
13509 |
480.41 |
| Jun 22 2018 |
17941 |
480.41 |
| Jun 15 2018 |
13465 |
480.41 |
| Jun 15 2018 |
18001 |
480.41 |
| Jun 08 2018 |
13605 |
480.41 |
| Jun 08 2018 |
18187 |
480.41 |
| Jun 01 2018 |
13729 |
480.41 |
| Jun 01 2018 |
18557 |
480.41 |
| May 25 2018 |
13814 |
480.41 |
| May 25 2018 |
18731 |
480.41 |
| May 18 2018 |
13807 |
480.41 |
| May 18 2018 |
18791 |
480.41 |
| May 11 2018 |
13755 |
480.41 |
| May 11 2018 |
18895 |
480.41 |
| May 04 2018 |
13957 |
480.41 |
| May 04 2018 |
19071 |
480.41 |
| Apr 27 2018 |
13986 |
480.41 |
| Apr 27 2018 |
18980 |
480.41 |
| Apr 20 2018 |
14116 |
480.41 |
| Apr 20 2018 |
19093 |
480.41 |
| Apr 13 2018 |
14066 |
480.41 |
| Apr 13 2018 |
19018 |
480.41 |
| Apr 06 2018 |
13977 |
480.41 |
| Apr 06 2018 |
19119 |
480.41 |
| Mar 30 2018 |
14093 |
480.41 |
| Mar 30 2018 |
19394 |
480.41 |
| Mar 23 2018 |
14111 |
480.41 |
| Mar 23 2018 |
19569 |
480.41 |
| Mar 16 2018 |
14138 |
480.41 |
| Mar 16 2018 |
19510 |
480.41 |
| Mar 09 2018 |
14050 |
480.41 |
| Mar 09 2018 |
19498 |
480.41 |
| Mar 02 2018 |
14182 |
480.41 |
| Mar 02 2018 |
19761 |
480.41 |
| Feb 23 2018 |
14317 |
480.41 |
| Feb 23 2018 |
19915 |
480.41 |
| Feb 16 2018 |
14280 |
480.41 |
| Feb 16 2018 |
19897 |
480.41 |
| Feb 09 2018 |
14300 |
480.41 |
| Feb 09 2018 |
19702 |
480.41 |
| Feb 02 2018 |
14259 |
480.41 |
| Feb 02 2018 |
19617 |
480.41 |
| Jan 26 2018 |
14291 |
480.41 |
| Jan 26 2018 |
19668 |
480.41 |
| Jan 19 2018 |
14291 |
480.41 |
| Jan 19 2018 |
19666 |
480.41 |
| Jan 12 2018 |
14265 |
480.41 |
| Jan 12 2018 |
19655 |
480.41 |
| Jan 05 2018 |
14300 |
480.41 |
| Jan 05 2018 |
19685 |
480.41 |
| Dec 29 2017 |
14301 |
480.41 |
| Dec 29 2017 |
19685 |
480.41 |
| Dec 22 2017 |
14303 |
480.41 |
| Dec 22 2017 |
19687 |
480.41 |
| Dec 15 2017 |
14293 |
480.41 |
| Dec 15 2017 |
19684 |
480.41 |
| Dec 08 2017 |
14293 |
480.41 |
| Dec 08 2017 |
19684 |
480.41 |
| Dec 01 2017 |
14293 |
480.41 |
| Dec 01 2017 |
19684 |
480.41 |
| Nov 24 2017 |
14293 |
480.41 |
| Nov 24 2017 |
19684 |
480.41 |
| Nov 17 2017 |
14293 |
480.41 |
| Nov 17 2017 |
19685 |
480.41 |
| Nov 10 2017 |
14293 |
480.41 |
| Nov 10 2017 |
19695 |
480.41 |
| Nov 03 2017 |
14294 |
480.41 |
| Nov 03 2017 |
19696 |
480.41 |
| Oct 27 2017 |
14294 |
480.41 |
| Oct 27 2017 |
19734 |
480.41 |
| Oct 20 2017 |
14310 |
480.41 |
| Oct 20 2017 |
19670 |
480.41 |
| Oct 13 2017 |
14310 |
480.41 |
| Oct 13 2017 |
19699 |
480.41 |
| Oct 06 2017 |
14295 |
480.41 |
| Oct 06 2017 |
19697 |
480.41 |
| Sep 29 2017 |
14312 |
480.41 |
| Sep 29 2017 |
19608 |
480.41 |
| Sep 22 2017 |
14304 |
480.41 |
| Sep 22 2017 |
19800 |
480.41 |
| Sep 15 2017 |
14386 |
480.41 |
| Sep 15 2017 |
19879 |
480.41 |
| Sep 08 2017 |
14405 |
480.41 |
| Sep 08 2017 |
20000 |
480.41 |
| Sep 01 2017 |
14617 |
480.41 |
| Sep 01 2017 |
20079 |
480.41 |
| Aug 25 2017 |
14648 |
480.41 |
| Aug 25 2017 |
20430 |
480.41 |
| Aug 18 2017 |
14692 |
480.41 |
| Aug 18 2017 |
20559 |
480.41 |
| Aug 11 2017 |
14643 |
480.41 |
| Aug 11 2017 |
20591 |
480.41 |
| May 26 2017 |
7100 |
388.06 |
| May 26 2017 |
8960 |
388.06 |
| May 19 2017 |
5302 |
374.04 |
| May 19 2017 |
7118 |
388.06 |
| May 19 2017 |
8193 |
381.05 |
| May 12 2017 |
5353 |
374.04 |
| May 12 2017 |
7277 |
388.06 |
| May 12 2017 |
8307 |
381.05 |
| May 05 2017 |
5401 |
374.04 |
| May 05 2017 |
7322 |
388.06 |
| May 05 2017 |
8377 |
381.05 |
| Apr 28 2017 |
5401 |
374.04 |
| Apr 28 2017 |
7180 |
388.06 |
| Apr 28 2017 |
8325 |
381.05 |
| Apr 21 2017 |
5492 |
374.04 |
| Apr 21 2017 |
7327 |
388.06 |
| Apr 21 2017 |
8402 |
381.05 |
| Apr 14 2017 |
5565 |
374.04 |
| Apr 14 2017 |
7368 |
388.06 |
| Apr 14 2017 |
8448 |
381.05 |
| Apr 07 2017 |
5521 |
374.04 |
| Apr 07 2017 |
7461 |
388.06 |
| Apr 07 2017 |
8300 |
381.05 |
| Mar 31 2017 |
5593 |
374.04 |
| Mar 31 2017 |
7687 |
388.06 |
| Mar 31 2017 |
8472 |
381.05 |
| Mar 24 2017 |
5510 |
374.04 |
| Mar 24 2017 |
7617 |
388.06 |
| Mar 24 2017 |
8360 |
381.05 |
| Mar 17 2017 |
5582 |
374.04 |
| Mar 17 2017 |
7693 |
388.06 |
| Mar 17 2017 |
8407 |
381.05 |
| Mar 10 2017 |
5607 |
374.04 |
| Mar 10 2017 |
7785 |
388.06 |
| Mar 10 2017 |
8471 |
381.05 |
| Mar 03 2017 |
5605 |
374.04 |
| Mar 03 2017 |
7711 |
388.06 |
| Mar 03 2017 |
8475 |
381.05 |
| Feb 24 2017 |
5657 |
374.04 |
| Feb 24 2017 |
7678 |
388.06 |
| Feb 24 2017 |
8521 |
381.05 |
| Feb 17 2017 |
5698 |
374.04 |
| Feb 17 2017 |
7530 |
388.06 |
| Feb 17 2017 |
8578 |
381.05 |
| Feb 10 2017 |
5753 |
374.04 |
| Feb 10 2017 |
7549 |
388.06 |
| Feb 10 2017 |
8635 |
381.05 |
| Feb 03 2017 |
5763 |
374.04 |
| Feb 03 2017 |
7569 |
388.06 |
| Feb 03 2017 |
8661 |
381.05 |
| Jan 27 2017 |
5743 |
374.04 |
| Jan 27 2017 |
7583 |
388.06 |
| Jan 27 2017 |
8660 |
381.05 |
| Jan 20 2017 |
5753 |
374.04 |
| Jan 20 2017 |
7584 |
388.06 |
| Jan 20 2017 |
8659 |
381.05 |
| Jan 13 2017 |
5755 |
374.04 |
| Jan 13 2017 |
7587 |
388.06 |
| Jan 13 2017 |
8664 |
381.05 |
| Jan 06 2017 |
5755 |
374.04 |
| Jan 06 2017 |
7576 |
388.06 |
| Jan 06 2017 |
8641 |
381.05 |
| Dec 30 2016 |
5755 |
374.04 |
| Dec 30 2016 |
7579 |
388.06 |
| Dec 30 2016 |
8643 |
381.05 |
| Dec 23 2016 |
5755 |
374.04 |
| Dec 23 2016 |
7579 |
388.06 |
| Dec 23 2016 |
8643 |
381.05 |
| Dec 16 2016 |
5755 |
374.04 |
| Dec 16 2016 |
7581 |
388.06 |
| Dec 16 2016 |
8640 |
381.05 |
| Dec 09 2016 |
5753 |
374.04 |
| Dec 09 2016 |
7583 |
388.06 |
| Dec 09 2016 |
8640 |
381.05 |
| Dec 02 2016 |
5753 |
374.04 |
| Dec 02 2016 |
7583 |
388.06 |
| Dec 02 2016 |
8641 |
381.05 |
| Nov 25 2016 |
5753 |
374.04 |
| Nov 25 2016 |
7581 |
388.06 |
| Nov 25 2016 |
8639 |
381.05 |
| Nov 18 2016 |
5753 |
374.04 |
| Nov 18 2016 |
7581 |
388.06 |
| Nov 18 2016 |
8639 |
381.05 |
| Nov 11 2016 |
5748 |
374.04 |
| Nov 11 2016 |
7581 |
388.06 |
| Nov 11 2016 |
8633 |
381.05 |
| Nov 04 2016 |
5748 |
374.04 |
| Nov 04 2016 |
7581 |
388.06 |
| Nov 04 2016 |
8633 |
381.05 |
| Oct 28 2016 |
5764 |
374.04 |
| Oct 28 2016 |
7581 |
388.06 |
| Oct 28 2016 |
8652 |
381.05 |
| Oct 21 2016 |
5772 |
374.04 |
| Oct 21 2016 |
7574 |
388.06 |
| Oct 21 2016 |
8653 |
381.05 |
| Oct 14 2016 |
5777 |
374.04 |
| Oct 14 2016 |
7610 |
388.06 |
| Oct 14 2016 |
8701 |
381.05 |
| Oct 07 2016 |
5774 |
374.04 |
| Oct 07 2016 |
7618 |
388.06 |
| Oct 07 2016 |
8696 |
381.05 |
| Sep 30 2016 |
5777 |
374.04 |
| Sep 30 2016 |
7629 |
388.06 |
| Sep 30 2016 |
8705 |
381.05 |
| Sep 23 2016 |
5732 |
374.04 |
| Sep 23 2016 |
7632 |
388.06 |
| Sep 23 2016 |
8663 |
381.05 |
| Sep 16 2016 |
5708 |
374.04 |
| Sep 16 2016 |
7682 |
388.06 |
| Sep 16 2016 |
8669 |
381.05 |
| Sep 09 2016 |
5784 |
374.04 |
| Sep 09 2016 |
7751 |
388.06 |
| Sep 09 2016 |
8708 |
381.05 |
| Sep 02 2016 |
5806 |
374.04 |
| Sep 02 2016 |
7866 |
388.06 |
| Sep 02 2016 |
8808 |
381.05 |
| Aug 26 2016 |
5501 |
374.04 |
| Aug 26 2016 |
7904 |
388.06 |
| Aug 26 2016 |
8511 |
381.05 |
| Aug 19 2016 |
5520 |
374.04 |
| Aug 19 2016 |
7928 |
388.06 |
| Aug 19 2016 |
8527 |
381.05 |
| Aug 12 2016 |
5516 |
374.04 |
| Aug 12 2016 |
8042 |
388.06 |
| Aug 12 2016 |
9538 |
381.05 |
| Aug 05 2016 |
5559 |
374.04 |
| Aug 05 2016 |
8044 |
388.06 |
| Aug 05 2016 |
9651 |
381.05 |
| Jul 29 2016 |
5447 |
374.04 |
| Jul 29 2016 |
8087 |
388.06 |
| Jul 29 2016 |
9715 |
381.05 |
| Jul 22 2016 |
5559 |
374.04 |
| Jul 22 2016 |
8260 |
388.06 |
| Jul 22 2016 |
9862 |
381.05 |
| Jun 22 2016 |
5718 |
374.04 |
| Jun 22 2016 |
8768 |
390.99 |
| Jun 22 2016 |
11344 |
385.34 |
| Jun 15 2016 |
5818 |
374.04 |
| Jun 15 2016 |
8839 |
390.99 |
| Jun 15 2016 |
11444 |
385.34 |
| Jun 08 2016 |
5797 |
374.04 |
| Jun 08 2016 |
8925 |
390.99 |
| Jun 08 2016 |
11483 |
385.34 |
| Jun 01 2016 |
8955 |
390.99 |
| Jun 01 2016 |
12452 |
390.99 |
| May 25 2016 |
7179 |
372.88 |
| May 25 2016 |
10078 |
372.88 |
| May 18 2016 |
7251 |
372.88 |
| May 18 2016 |
10130 |
372.88 |
| May 11 2016 |
7221 |
372.88 |
| May 11 2016 |
10119 |
372.88 |
| May 04 2016 |
7141 |
372.88 |
| May 04 2016 |
10076 |
372.88 |
| Apr 27 2016 |
7350 |
372.88 |
| Apr 27 2016 |
10299 |
372.88 |
| Apr 20 2016 |
6931 |
367.87 |
| Apr 20 2016 |
9729 |
367.87 |
| Apr 13 2016 |
6852 |
367.87 |
| Apr 13 2016 |
9696 |
367.87 |
| Apr 06 2016 |
6857 |
367.87 |
| Apr 06 2016 |
9759 |
367.87 |
| Mar 30 2016 |
6782 |
367.87 |
| Mar 30 2016 |
9685 |
367.87 |
| Mar 23 2016 |
6818 |
367.87 |
| Mar 23 2016 |
9841 |
367.87 |
| Mar 16 2016 |
6718 |
367.87 |
| Mar 16 2016 |
9768 |
367.87 |
| Mar 09 2016 |
6720 |
367.87 |
| Mar 09 2016 |
9795 |
367.87 |
| Mar 02 2016 |
6715 |
367.87 |
| Mar 02 2016 |
9745 |
367.87 |
| Feb 24 2016 |
6688 |
367.87 |
| Feb 24 2016 |
9729 |
367.87 |
| Feb 17 2016 |
6737 |
367.87 |
| Feb 17 2016 |
9824 |
367.87 |
| Feb 10 2016 |
6767 |
367.87 |
| Feb 10 2016 |
9857 |
367.87 |
| Feb 03 2016 |
6780 |
367.87 |
| Feb 03 2016 |
9880 |
367.87 |
| Jan 27 2016 |
6789 |
367.87 |
| Jan 27 2016 |
9912 |
367.87 |
| Jan 20 2016 |
6813 |
367.87 |
| Jan 20 2016 |
9926 |
367.87 |
| Jan 13 2016 |
6822 |
367.87 |
| Jan 13 2016 |
9930 |
367.87 |
| Jan 06 2016 |
6826 |
367.87 |
| Jan 06 2016 |
9934 |
367.87 |
| Dec 30 2015 |
6826 |
367.87 |
| Dec 30 2015 |
9934 |
367.87 |
| Dec 23 2015 |
6826 |
367.87 |
| Dec 23 2015 |
9934 |
367.87 |
| Dec 16 2015 |
6826 |
367.87 |
| Dec 16 2015 |
9934 |
367.87 |
| Dec 09 2015 |
6833 |
367.87 |
| Dec 09 2015 |
9937 |
367.87 |
| Dec 02 2015 |
6834 |
367.87 |
| Dec 02 2015 |
9938 |
367.87 |
| Nov 25 2015 |
6834 |
367.87 |
| Nov 25 2015 |
9938 |
367.87 |
| Nov 18 2015 |
6834 |
367.87 |
| Nov 18 2015 |
9938 |
367.87 |
| Nov 11 2015 |
6834 |
367.87 |
| Nov 11 2015 |
9940 |
367.87 |
| Nov 04 2015 |
6834 |
367.87 |
| Nov 04 2015 |
9940 |
367.87 |
| Oct 28 2015 |
6824 |
367.87 |
| Oct 28 2015 |
9924 |
367.87 |
| Oct 21 2015 |
6834 |
367.87 |
| Oct 21 2015 |
9929 |
367.87 |
| Oct 14 2015 |
6835 |
367.87 |
| Oct 14 2015 |
9932 |
367.87 |
| Oct 07 2015 |
6828 |
367.87 |
| Oct 07 2015 |
9932 |
367.87 |
| Sep 30 2015 |
6831 |
367.87 |
| Sep 30 2015 |
9946 |
367.87 |
| Sep 23 2015 |
6834 |
367.87 |
| Sep 23 2015 |
9983 |
367.87 |
| Sep 16 2015 |
6842 |
367.87 |
| Sep 16 2015 |
9965 |
367.87 |
| Sep 09 2015 |
6867 |
367.87 |
| Sep 09 2015 |
9982 |
367.87 |
| Sep 02 2015 |
6322 |
362.12 |
| Sep 02 2015 |
9245 |
362.12 |
| Aug 26 2015 |
6445 |
362.12 |
| Aug 26 2015 |
9387 |
362.12 |
| Aug 19 2015 |
6462 |
362.12 |
| Aug 19 2015 |
9571 |
362.12 |
| Aug 12 2015 |
6519 |
362.12 |
| Aug 12 2015 |
9587 |
362.12 |
| Aug 05 2015 |
6517 |
362.12 |
| Aug 05 2015 |
9618 |
362.12 |
| Jul 29 2015 |
6630 |
362.12 |
| Jul 29 2015 |
9745 |
362.12 |
| Jul 22 2015 |
6599 |
362.12 |
| Jul 22 2015 |
9733 |
362.12 |
| Jul 15 2015 |
5816 |
351.52 |
| Jul 15 2015 |
8625 |
351.52 |
| Jul 08 2015 |
5839 |
351.35 |
| Jul 08 2015 |
8741 |
351.35 |
| Jul 01 2015 |
5896 |
351.35 |
| Jul 01 2015 |
8804 |
351.35 |
| Jun 24 2015 |
5983 |
351.35 |
| Jun 24 2015 |
8872 |
351.35 |
| Jun 17 2015 |
6688 |
359.36 |
| Jun 17 2015 |
9886 |
359.36 |
| Jun 10 2015 |
6734 |
359.36 |
| Jun 10 2015 |
9823 |
359.36 |
| Jun 03 2015 |
6808 |
359.36 |
| Jun 03 2015 |
9993 |
359.36 |
| May 27 2015 |
5385 |
342.01 |
| May 27 2015 |
7974 |
342.01 |
| May 20 2015 |
5421 |
342.01 |
| May 20 2015 |
8043 |
342.01 |
| May 13 2015 |
5251 |
340.08 |
| May 13 2015 |
7878 |
340.08 |
| May 06 2015 |
3600 |
319.15 |
| May 06 2015 |
5599 |
319.15 |
| Apr 29 2015 |
3312 |
312.73 |
| Apr 29 2015 |
5188 |
312.73 |
| Apr 22 2015 |
3341 |
312.73 |
| Apr 22 2015 |
5207 |
312.73 |
| Apr 15 2015 |
3341 |
312.73 |
| Apr 15 2015 |
5251 |
312.73 |
| Apr 08 2015 |
3393 |
312.73 |
| Apr 08 2015 |
5295 |
312.73 |
| Apr 01 2015 |
2896 |
302.96 |
| Apr 01 2015 |
4561 |
302.96 |
| Mar 25 2015 |
2096 |
286.67 |
| Mar 25 2015 |
3284 |
286.67 |
| Mar 18 2015 |
2132 |
286.67 |
| Mar 18 2015 |
3303 |
286.67 |
| Mar 11 2015 |
2157 |
286.67 |
| Mar 11 2015 |
3473 |
286.67 |
| Mar 04 2015 |
2185 |
286.67 |
| Mar 04 2015 |
3506 |
286.67 |
| Feb 25 2015 |
2193 |
286.67 |
| Feb 25 2015 |
3536 |
286.67 |
| Feb 18 2015 |
2227 |
286.67 |
| Feb 18 2015 |
3594 |
286.67 |
| Feb 11 2015 |
2240 |
286.67 |
| Feb 11 2015 |
3603 |
286.67 |
| Feb 04 2015 |
2248 |
286.67 |
| Feb 04 2015 |
3609 |
286.67 |
| Jan 28 2015 |
2256 |
286.67 |
| Jan 28 2015 |
3627 |
286.67 |
| Jan 21 2015 |
2261 |
286.67 |
| Jan 21 2015 |
3642 |
286.67 |
| Jan 14 2015 |
2269 |
286.67 |
| Jan 14 2015 |
3649 |
286.67 |
| Jan 07 2015 |
2270 |
286.67 |
| Jan 07 2015 |
3647 |
286.67 |
| Dec 31 2014 |
2270 |
286.67 |
| Dec 31 2014 |
3645 |
286.67 |
| Dec 24 2014 |
2270 |
286.67 |
| Dec 24 2014 |
3645 |
286.67 |
| Dec 17 2014 |
2270 |
286.67 |
| Dec 17 2014 |
3646 |
286.67 |
| Dec 10 2014 |
2270 |
286.67 |
| Dec 10 2014 |
3646 |
286.67 |
| Dec 03 2014 |
2270 |
286.67 |
| Dec 03 2014 |
3646 |
286.67 |
| Nov 26 2014 |
2270 |
286.67 |
| Nov 26 2014 |
3646 |
286.67 |
| Nov 19 2014 |
2270 |
286.67 |
| Nov 19 2014 |
3646 |
286.67 |
| Nov 12 2014 |
2270 |
286.67 |
| Nov 12 2014 |
3646 |
286.67 |
| Nov 05 2014 |
2270 |
286.67 |
| Nov 05 2014 |
3646 |
286.67 |
| Oct 29 2014 |
2270 |
286.67 |
| Oct 29 2014 |
3647 |
286.67 |
| Oct 22 2014 |
2262 |
286.67 |
| Oct 22 2014 |
3656 |
286.67 |
| Oct 15 2014 |
2260 |
286.67 |
| Oct 15 2014 |
3659 |
286.67 |
| Oct 08 2014 |
2258 |
286.67 |
| Oct 08 2014 |
3659 |
286.67 |
| Oct 01 2014 |
2268 |
286.67 |
| Oct 01 2014 |
3660 |
286.67 |
| Sep 24 2014 |
2269 |
286.67 |
| Sep 24 2014 |
3648 |
286.67 |
| Sep 17 2014 |
2295 |
286.67 |
| Sep 17 2014 |
3667 |
286.67 |
| Sep 10 2014 |
2269 |
286.67 |
| Sep 10 2014 |
3661 |
286.67 |
| Sep 03 2014 |
2151 |
283.19 |
| Sep 03 2014 |
3469 |
283.19 |
| Aug 27 2014 |
2181 |
283.19 |
| Aug 27 2014 |
3478 |
283.19 |
| Aug 20 2014 |
2193 |
283.19 |
| Aug 20 2014 |
3498 |
283.19 |
| Aug 13 2014 |
2212 |
283.19 |
| Aug 13 2014 |
3539 |
283.19 |
| Aug 06 2014 |
2226 |
283.19 |
| Aug 06 2014 |
3531 |
283.19 |
| Jul 30 2014 |
2242 |
283.19 |
| Jul 30 2014 |
3580 |
283.19 |
| Jul 23 2014 |
2241 |
283.19 |
| Jul 23 2014 |
3597 |
283.19 |
| Jul 16 2014 |
2222 |
283.19 |
| Jul 16 2014 |
3567 |
283.19 |
| Jul 09 2014 |
2266 |
283.19 |
| Jul 09 2014 |
3575 |
283.19 |
| Jul 02 2014 |
2288 |
283.19 |
| Jul 02 2014 |
3652 |
283.19 |
| Jun 25 2014 |
2315 |
282.67 |
| Jun 25 2014 |
3574 |
282.67 |
| Jun 18 2014 |
2371 |
282.67 |
| Jun 18 2014 |
3617 |
282.67 |
| Jun 11 2014 |
2242 |
279.11 |
| Jun 11 2014 |
3423 |
279.11 |
| Jun 04 2014 |
2299 |
279.11 |
| Jun 04 2014 |
3469 |
279.11 |
| May 28 2014 |
2330 |
279.11 |
| May 28 2014 |
3506 |
279.11 |
| May 21 2014 |
2399 |
279.11 |
| May 21 2014 |
3549 |
279.11 |
| May 14 2014 |
3031 |
291 |
| May 14 2014 |
4360 |
291 |
| May 07 2014 |
3022 |
291 |
| May 07 2014 |
4373 |
291 |
| Apr 30 2014 |
3177 |
291 |
| Apr 30 2014 |
4532 |
291 |
| Apr 23 2014 |
3232 |
291 |
| Apr 23 2014 |
4585 |
291 |
| Apr 16 2014 |
3437 |
294.55 |
| Apr 16 2014 |
4892 |
294.55 |
| Apr 09 2014 |
2894 |
283.7 |
| Apr 09 2014 |
4166 |
283.7 |
| Apr 02 2014 |
6706 |
350.07 |
| Apr 02 2014 |
3522 |
294.09 |
| Apr 02 2014 |
4863 |
294.09 |
| Mar 26 2014 |
6625 |
350.07 |
| Mar 26 2014 |
3593 |
294.09 |
| Mar 26 2014 |
4905 |
294.09 |
| Mar 19 2014 |
6626 |
350.07 |
| Mar 19 2014 |
3632 |
294.09 |
| Mar 19 2014 |
4955 |
294.09 |
| Mar 12 2014 |
6658 |
350.07 |
| Mar 12 2014 |
2730 |
277.57 |
| Mar 12 2014 |
3733 |
277.57 |
| Mar 05 2014 |
6591 |
350.07 |
| Mar 05 2014 |
2758 |
277.57 |
| Mar 05 2014 |
3749 |
277.57 |
| Feb 26 2014 |
6623 |
350.07 |
| Feb 26 2014 |
2775 |
277.57 |
| Feb 26 2014 |
3782 |
277.57 |
| Feb 19 2014 |
6683 |
350.07 |
| Feb 19 2014 |
2803 |
277.57 |
| Feb 19 2014 |
3816 |
277.57 |
| Feb 12 2014 |
6673 |
350.07 |
| Feb 12 2014 |
2817 |
277.57 |
| Feb 12 2014 |
3818 |
277.57 |
| Feb 05 2014 |
6715 |
350.07 |
| Feb 05 2014 |
2855 |
277.57 |
| Feb 05 2014 |
3860 |
277.57 |
| Jan 29 2014 |
6690 |
350.07 |
| Jan 29 2014 |
2886 |
277.57 |
| Jan 29 2014 |
3879 |
277.57 |
| Jan 22 2014 |
6676 |
350.07 |
| Jan 22 2014 |
2898 |
277.57 |
| Jan 22 2014 |
3880 |
277.57 |
| Jan 15 2014 |
6678 |
350.07 |
| Jan 15 2014 |
2910 |
277.57 |
| Jan 15 2014 |
3889 |
277.57 |
| Jan 08 2014 |
6669 |
350.07 |
| Jan 08 2014 |
2917 |
277.57 |
| Jan 08 2014 |
3895 |
277.57 |
| Jan 01 2014 |
6669 |
350.07 |
| Jan 01 2014 |
2921 |
277.57 |
| Jan 01 2014 |
3897 |
277.57 |
| Dec 25 2013 |
6669 |
350.07 |
| Dec 25 2013 |
2921 |
277.57 |
| Dec 25 2013 |
3897 |
277.57 |
| Dec 18 2013 |
6669 |
350.07 |
| Dec 18 2013 |
2921 |
277.57 |
| Dec 18 2013 |
3897 |
277.57 |
| Dec 11 2013 |
6669 |
350.07 |
| Dec 11 2013 |
2921 |
277.57 |
| Dec 11 2013 |
3897 |
277.57 |
| Dec 04 2013 |
6670 |
350.07 |
| Dec 04 2013 |
2921 |
277.57 |
| Dec 04 2013 |
3897 |
277.57 |
| Nov 27 2013 |
6670 |
350.07 |
| Nov 27 2013 |
2921 |
277.57 |
| Nov 27 2013 |
3897 |
277.57 |
| Nov 20 2013 |
6670 |
350.07 |
| Nov 20 2013 |
2921 |
277.57 |
| Nov 20 2013 |
3898 |
277.57 |
| Nov 13 2013 |
6670 |
350.07 |
| Nov 13 2013 |
2921 |
277.57 |
| Nov 13 2013 |
3898 |
277.57 |
| Nov 06 2013 |
6670 |
350.07 |
| Nov 06 2013 |
2921 |
277.57 |
| Nov 06 2013 |
3898 |
277.57 |
| Oct 30 2013 |
6670 |
350.07 |
| Oct 30 2013 |
2921 |
277.57 |
| Oct 30 2013 |
3897 |
277.57 |
| Oct 23 2013 |
6669 |
350.07 |
| Oct 23 2013 |
2921 |
277.57 |
| Oct 23 2013 |
3896 |
277.57 |
| Oct 16 2013 |
6688 |
350.07 |
| Oct 16 2013 |
2922 |
277.57 |
| Oct 16 2013 |
3899 |
277.57 |
| Oct 09 2013 |
6645 |
350.07 |
| Oct 09 2013 |
2938 |
277.57 |
| Oct 09 2013 |
3917 |
277.57 |
| Oct 02 2013 |
6648 |
350.07 |
| Oct 02 2013 |
2938 |
277.57 |
| Oct 02 2013 |
3921 |
277.57 |
| Sep 25 2013 |
6623 |
350.07 |
| Sep 25 2013 |
2929 |
277.57 |
| Sep 25 2013 |
3923 |
277.57 |
| Sep 18 2013 |
6562 |
350.07 |
| Sep 18 2013 |
2914 |
277.57 |
| Sep 18 2013 |
3896 |
277.57 |
| Sep 11 2013 |
6558 |
350.07 |
| Sep 11 2013 |
2937 |
277.86 |
| Sep 11 2013 |
3922 |
277.86 |
| Sep 04 2013 |
6622 |
350.07 |
| Sep 04 2013 |
2136 |
260.2 |
| Sep 04 2013 |
2862 |
260.2 |
| Aug 28 2013 |
6640 |
350.07 |
| Aug 28 2013 |
2526 |
268.31 |
| Aug 28 2013 |
3380 |
268.31 |
| Aug 21 2013 |
6673 |
350.07 |
| Aug 21 2013 |
2563 |
268.31 |
| Aug 21 2013 |
3420 |
268.31 |
| Aug 14 2013 |
6724 |
350.07 |
| Aug 14 2013 |
2585 |
268.31 |
| Aug 14 2013 |
3294 |
268.31 |
| Aug 07 2013 |
6720 |
350.07 |
| Aug 07 2013 |
2659 |
268.31 |
| Aug 07 2013 |
3347 |
268.31 |
| Jul 31 2013 |
6826 |
350.07 |
| Jul 31 2013 |
1522 |
239.53 |
| Jul 31 2013 |
1921 |
239.53 |
| Jul 24 2013 |
6765 |
350.07 |
| Jul 24 2013 |
1542 |
239.53 |
| Jul 24 2013 |
1959 |
239.53 |
| Jul 17 2013 |
6791 |
350.07 |
| Jul 17 2013 |
1549 |
239.53 |
| Jul 17 2013 |
1959 |
239.53 |
| Jul 10 2013 |
6829 |
350.07 |
| Jul 10 2013 |
1572 |
239.53 |
| Jul 10 2013 |
1984 |
239.53 |
| Jul 03 2013 |
1789 |
281.25 |
| Jul 03 2013 |
6866 |
350.07 |
| Jul 03 2013 |
1612 |
239.53 |
| Jul 03 2013 |
1989 |
239.53 |
| Jun 26 2013 |
1781 |
281.25 |
| Jun 26 2013 |
6841 |
350.07 |
| Jun 26 2013 |
1669 |
239.53 |
| Jun 26 2013 |
2051 |
239.53 |
| Jun 19 2013 |
1796 |
281.25 |
| Jun 19 2013 |
6926 |
350.07 |
| Jun 19 2013 |
1717 |
239.53 |
| Jun 19 2013 |
2095 |
239.53 |
| Jun 12 2013 |
1904 |
281.25 |
| Jun 12 2013 |
7013 |
350.07 |
| Jun 12 2013 |
1741 |
239.53 |
| Jun 12 2013 |
2165 |
239.53 |
| Jun 05 2013 |
1836 |
281.25 |
| Jun 05 2013 |
6957 |
350.07 |
| Jun 05 2013 |
1741 |
239.53 |
| Jun 05 2013 |
2172 |
239.53 |
| May 29 2013 |
1834 |
281.25 |
| May 29 2013 |
6886 |
350.07 |
| May 29 2013 |
1783 |
239.53 |
| May 29 2013 |
2190 |
239.53 |
| May 22 2013 |
1849 |
281.25 |
| May 22 2013 |
7081 |
350.07 |
| May 22 2013 |
1827 |
239.53 |
| May 22 2013 |
2270 |
239.53 |
| May 15 2013 |
1901 |
281.25 |
| May 15 2013 |
7135 |
350.07 |
| May 15 2013 |
1868 |
239.53 |
| May 15 2013 |
2304 |
239.53 |
| May 08 2013 |
1788 |
281.25 |
| May 08 2013 |
7145 |
350.07 |
| May 08 2013 |
1875 |
239.53 |
| May 08 2013 |
2295 |
239.53 |
| May 01 2013 |
1882 |
281.25 |
| May 01 2013 |
7325 |
350.07 |
| May 01 2013 |
1929 |
239.53 |
| May 01 2013 |
2349 |
239.53 |
| Apr 24 2013 |
1884 |
281.25 |
| Apr 24 2013 |
7156 |
350.07 |
| Apr 24 2013 |
1967 |
239.53 |
| Apr 24 2013 |
2422 |
239.53 |
| Apr 17 2013 |
1948 |
281.25 |
| Apr 17 2013 |
7255 |
350.07 |
| Apr 17 2013 |
2022 |
239.53 |
| Apr 17 2013 |
2494 |
239.53 |
| Apr 10 2013 |
1920 |
281.25 |
| Apr 10 2013 |
7283 |
350.07 |
| Apr 10 2013 |
2044 |
239.53 |
| Apr 10 2013 |
2574 |
239.53 |
| Apr 03 2013 |
1915 |
281.25 |
| Apr 03 2013 |
2045 |
239.53 |
| Apr 03 2013 |
2608 |
239.53 |
| Mar 27 2013 |
1960 |
281.25 |
| Mar 27 2013 |
2089 |
239.53 |
| Mar 27 2013 |
2651 |
239.53 |
| Mar 20 2013 |
1856 |
281.25 |
| Mar 20 2013 |
2043 |
238.97 |
| Mar 20 2013 |
2978 |
245.93 |
| Mar 13 2013 |
1389 |
281.25 |
| Mar 13 2013 |
3009 |
245.93 |
| Oct 19 2012 |
1819 |
281.25 |
| Oct 19 2012 |
2137 |
253.64 |
| Oct 19 2012 |
3066 |
259.5 |
| Sep 23 2012 |
1787 |
281.25 |
| Sep 23 2012 |
2131 |
253.64 |
| Sep 23 2012 |
3061 |
259.5 |
| Aug 31 2012 |
1711 |
281.25 |
| Aug 31 2012 |
2049 |
252.5 |
| Aug 31 2012 |
2778 |
253.95 |
| Aug 24 2012 |
1707 |
281.25 |
| Aug 24 2012 |
2030 |
252.5 |
| Aug 24 2012 |
2776 |
253.95 |
| Aug 10 2012 |
1670 |
281.25 |
| Aug 10 2012 |
2075 |
254.1 |
| Aug 10 2012 |
2840 |
255.31 |
| Aug 03 2012 |
1637 |
281.25 |
| Aug 03 2012 |
2187 |
258.19 |
| Aug 03 2012 |
3143 |
262.42 |
| Jul 27 2012 |
2033 |
253.89 |
| Jul 27 2012 |
2711 |
252.8 |
| Jul 06 2012 |
2003 |
253.89 |
| Jul 06 2012 |
2701 |
252.8 |
| Jun 22 2012 |
1907 |
253.89 |
| Jun 22 2012 |
2640 |
252.8 |
| Jun 15 2012 |
1930 |
253.89 |
| Jun 15 2012 |
2776 |
252.8 |
| Jun 08 2012 |
1930 |
253.89 |
| Jun 08 2012 |
2776 |
252.8 |
| Jun 01 2012 |
1685 |
247.73 |
| Jun 01 2012 |
2611 |
248.33 |
| May 25 2012 |
1482 |
247.73 |
| May 25 2012 |
2497 |
248.33 |
| May 18 2012 |
1542 |
247.73 |
| May 18 2012 |
2582 |
248.33 |
| May 11 2012 |
1528 |
247.73 |
| May 11 2012 |
2615 |
248.33 |
| May 04 2012 |
1436 |
247.73 |
| May 04 2012 |
2574 |
248.33 |
| Apr 27 2012 |
1406 |
247.73 |
| Apr 27 2012 |
2557 |
248.33 |
| Apr 13 2012 |
902 |
228.33 |
| Apr 13 2012 |
2063 |
238.93 |
| Apr 06 2012 |
879 |
228.33 |
| Apr 06 2012 |
2043 |
238.93 |
| Mar 27 2012 |
480 |
194.74 |
| Mar 27 2012 |
317 |
174.56 |
| Mar 27 2012 |
1113 |
206.27 |
| Sep 23 2011 |
369 |
174.56 |
| Sep 23 2011 |
624 |
184.65 |
| Sep 16 2011 |
369 |
174.56 |
| Sep 16 2011 |
622 |
184.65 |
| Sep 10 2011 |
364 |
174.56 |
| Sep 10 2011 |
621 |
184.65 |
| Sep 02 2011 |
371 |
174.56 |
| Sep 02 2011 |
619 |
184.65 |
| Aug 26 2011 |
371 |
174.56 |
| Aug 26 2011 |
620 |
184.65 |
| Aug 19 2011 |
319 |
174.56 |
| Aug 19 2011 |
551 |
184.65 |
| Aug 12 2011 |
319 |
174.56 |
| Aug 12 2011 |
554 |
184.65 |
| Aug 05 2011 |
319 |
174.56 |
| Aug 05 2011 |
552 |
184.65 |
| Jul 29 2011 |
319 |
174.56 |
| Jul 29 2011 |
552 |
184.65 |
| Jul 22 2011 |
222 |
174.56 |
| Jul 22 2011 |
461 |
184.65 |
| Jul 15 2011 |
223 |
174.56 |
| Jul 15 2011 |
443 |
184.65 |
| Jul 08 2011 |
222 |
174.56 |
| Jul 08 2011 |
444 |
184.65 |
| Jul 01 2011 |
188 |
174.56 |
| Jul 01 2011 |
344 |
184.65 |
| Jun 17 2011 |
195 |
174.56 |
| Jun 17 2011 |
349 |
184.65 |
| Jun 10 2011 |
191 |
174.56 |
| Jun 10 2011 |
413 |
184.65 |
