| Apr 01 2015 |
11234 |
404.49 |
| Apr 01 2015 |
16401 |
404.49 |
| Mar 25 2015 |
7271 |
364.26 |
| Mar 25 2015 |
10501 |
364.26 |
| Mar 18 2015 |
7188 |
364.26 |
| Mar 18 2015 |
10333 |
364.26 |
| Mar 11 2015 |
7246 |
364.26 |
| Mar 11 2015 |
10703 |
364.26 |
| Mar 04 2015 |
7370 |
364.26 |
| Mar 04 2015 |
10813 |
364.26 |
| Feb 25 2015 |
7354 |
364.26 |
| Feb 25 2015 |
10835 |
364.26 |
| Feb 18 2015 |
7402 |
364.26 |
| Feb 18 2015 |
10917 |
364.26 |
| Feb 11 2015 |
7414 |
364.26 |
| Feb 11 2015 |
10929 |
364.26 |
| Feb 04 2015 |
7411 |
364.26 |
| Feb 04 2015 |
10940 |
364.26 |
| Jan 28 2015 |
7430 |
364.26 |
| Jan 28 2015 |
10947 |
364.26 |
| Jan 21 2015 |
7433 |
364.26 |
| Jan 21 2015 |
10954 |
364.26 |
| Jan 14 2015 |
7449 |
364.26 |
| Jan 14 2015 |
10975 |
364.26 |
| Jan 07 2015 |
7433 |
364.26 |
| Jan 07 2015 |
10963 |
364.26 |
| Dec 31 2014 |
7433 |
364.26 |
| Dec 31 2014 |
10962 |
364.26 |
| Dec 24 2014 |
7433 |
364.26 |
| Dec 24 2014 |
10962 |
364.26 |
| Dec 17 2014 |
7423 |
364.26 |
| Dec 17 2014 |
10958 |
364.26 |
| Dec 10 2014 |
7423 |
364.26 |
| Dec 10 2014 |
10958 |
364.26 |
| Dec 03 2014 |
7423 |
364.26 |
| Dec 03 2014 |
10958 |
364.26 |
| Nov 26 2014 |
7423 |
364.26 |
| Nov 26 2014 |
10958 |
364.26 |
| Nov 19 2014 |
7423 |
364.26 |
| Nov 19 2014 |
10958 |
364.26 |
| Nov 12 2014 |
7423 |
364.26 |
| Nov 12 2014 |
10958 |
364.26 |
| Nov 05 2014 |
7423 |
364.26 |
| Nov 05 2014 |
10958 |
364.26 |
| Oct 29 2014 |
7423 |
364.26 |
| Oct 29 2014 |
10957 |
364.26 |
| Oct 22 2014 |
7406 |
364.26 |
| Oct 22 2014 |
10971 |
364.26 |
| Oct 15 2014 |
7399 |
364.26 |
| Oct 15 2014 |
10951 |
364.26 |
| Oct 08 2014 |
7391 |
364.26 |
| Oct 08 2014 |
10955 |
364.26 |
| Oct 01 2014 |
7403 |
364.26 |
| Oct 01 2014 |
10967 |
364.26 |
| Sep 24 2014 |
7408 |
364.26 |
| Sep 24 2014 |
10956 |
364.26 |
| Sep 17 2014 |
7458 |
364.26 |
| Sep 17 2014 |
10959 |
364.26 |
| Sep 10 2014 |
7378 |
364.26 |
| Sep 10 2014 |
10971 |
364.26 |
| Sep 03 2014 |
7413 |
364.26 |
| Sep 03 2014 |
11025 |
364.26 |
| Aug 27 2014 |
7488 |
364.26 |
| Aug 27 2014 |
11015 |
364.26 |
| Aug 20 2014 |
7466 |
364.26 |
| Aug 20 2014 |
11036 |
364.26 |
| Aug 13 2014 |
7479 |
364.26 |
| Aug 13 2014 |
11086 |
364.26 |
| Aug 06 2014 |
7509 |
364.26 |
| Aug 06 2014 |
11120 |
364.26 |
| Jul 30 2014 |
7530 |
364.26 |
| Jul 30 2014 |
11193 |
364.26 |
| Jul 23 2014 |
7513 |
364.26 |
| Jul 23 2014 |
11171 |
364.26 |
| Jul 16 2014 |
7489 |
364.26 |
| Jul 16 2014 |
11142 |
364.26 |
| Jul 09 2014 |
7575 |
364.26 |
| Jul 09 2014 |
11141 |
364.26 |
| Jul 02 2014 |
7659 |
364.26 |
| Jul 02 2014 |
11267 |
364.26 |
| Jun 25 2014 |
7724 |
364.26 |
| Jun 25 2014 |
11258 |
364.26 |
| Jun 18 2014 |
7798 |
364.26 |
| Jun 18 2014 |
11317 |
364.26 |
| Jun 11 2014 |
7818 |
364.26 |
| Jun 11 2014 |
11440 |
364.26 |
| Jun 04 2014 |
7985 |
364.26 |
| Jun 04 2014 |
11555 |
364.26 |
| May 28 2014 |
8057 |
364.26 |
| May 28 2014 |
11573 |
364.26 |
| May 21 2014 |
8130 |
364.26 |
| May 21 2014 |
11614 |
364.26 |
| May 14 2014 |
8221 |
364.26 |
| May 14 2014 |
11692 |
364.26 |
| May 07 2014 |
8121 |
364.26 |
| May 07 2014 |
11550 |
364.26 |
| Apr 30 2014 |
8419 |
364.26 |
| Apr 30 2014 |
11874 |
364.26 |
| Apr 23 2014 |
8525 |
364.26 |
| Apr 23 2014 |
12047 |
364.26 |
| Apr 16 2014 |
5326 |
324.03 |
| Apr 16 2014 |
7516 |
324.03 |
| Apr 09 2014 |
5364 |
324.03 |
| Apr 09 2014 |
7635 |
324.03 |
| Apr 02 2014 |
5440 |
324.03 |
| Apr 02 2014 |
7482 |
324.03 |
| Aug 14 2013 |
8471 |
355.47 |
| Aug 14 2013 |
10815 |
355.47 |
| Aug 07 2013 |
8614 |
355.47 |
| Aug 07 2013 |
10929 |
355.47 |
| Jul 31 2013 |
8679 |
355.47 |
| Jul 31 2013 |
10999 |
355.47 |
| Jul 24 2013 |
8767 |
355.47 |
| Jul 24 2013 |
11055 |
355.47 |
| Jul 17 2013 |
8790 |
355.47 |
| Jul 17 2013 |
11091 |
355.47 |
| Jul 10 2013 |
8924 |
355.47 |
| Jul 10 2013 |
11223 |
355.47 |
| Jul 03 2013 |
9003 |
355.47 |
| Jul 03 2013 |
11217 |
355.47 |
| Jun 26 2013 |
9183 |
355.47 |
| Jun 26 2013 |
11352 |
355.47 |
| Jun 19 2013 |
9306 |
355.47 |
| Jun 19 2013 |
11351 |
355.47 |
| Jun 12 2013 |
9374 |
355.47 |
| Jun 12 2013 |
11517 |
355.47 |
| Jun 05 2013 |
9270 |
355.47 |
| Jun 05 2013 |
11446 |
355.47 |
| May 29 2013 |
9316 |
355.47 |
| May 29 2013 |
11448 |
355.47 |
| May 22 2013 |
9487 |
355.47 |
| May 22 2013 |
11699 |
355.47 |
| May 15 2013 |
9584 |
355.47 |
| May 15 2013 |
11748 |
355.47 |
| May 08 2013 |
9532 |
355.47 |
| May 08 2013 |
11689 |
355.47 |
| May 01 2013 |
9636 |
355.47 |
| May 01 2013 |
11814 |
355.47 |
| Apr 24 2013 |
9651 |
355.47 |
| Apr 24 2013 |
11781 |
355.47 |
| Apr 17 2013 |
9698 |
355.47 |
| Apr 17 2013 |
11888 |
355.47 |
| Apr 10 2013 |
9575 |
355.47 |
| Apr 10 2013 |
11862 |
355.47 |
| Apr 03 2013 |
9550 |
355.47 |
| Apr 03 2013 |
11878 |
355.47 |
| Mar 27 2013 |
5771 |
326.8 |
| Mar 27 2013 |
9586 |
355.47 |
| Mar 27 2013 |
10273 |
341.14 |
| Mar 20 2013 |
5757 |
326.8 |
| Mar 20 2013 |
9451 |
355.47 |
| Mar 20 2013 |
10283 |
341.14 |
| Mar 13 2013 |
10155 |
339.77 |
| Oct 19 2012 |
5682 |
331.92 |
| Oct 19 2012 |
8212 |
355.47 |
| Oct 19 2012 |
8943 |
339.77 |
| Sep 23 2012 |
5659 |
331.92 |
| Sep 23 2012 |
8162 |
355.47 |
| Sep 23 2012 |
8908 |
339.77 |
| Aug 31 2012 |
5503 |
331.92 |
| Aug 31 2012 |
7983 |
355.47 |
| Aug 31 2012 |
8763 |
339.77 |
| Aug 24 2012 |
5460 |
331.92 |
| Aug 24 2012 |
7963 |
331.92 |
| Aug 10 2012 |
5354 |
331.92 |
| Aug 10 2012 |
7822 |
331.92 |
| Aug 03 2012 |
5269 |
331.92 |
| Aug 03 2012 |
7765 |
331.92 |
| Jul 27 2012 |
5238 |
331.92 |
| Jul 27 2012 |
7678 |
331.92 |
| Jul 06 2012 |
5117 |
331.92 |
| Jul 06 2012 |
7583 |
331.92 |
| Jun 22 2012 |
5099 |
331.92 |
| Jun 22 2012 |
7292 |
331.92 |
| Jun 15 2012 |
5027 |
331.92 |
| Jun 15 2012 |
7721 |
331.92 |
| Jun 08 2012 |
4954 |
331.92 |
| Jun 08 2012 |
7655 |
331.92 |
| Jun 01 2012 |
4998 |
331.92 |
| Jun 01 2012 |
7640 |
331.92 |
| May 25 2012 |
4652 |
331.92 |
| May 25 2012 |
7156 |
331.92 |
| May 18 2012 |
4730 |
331.92 |
| May 18 2012 |
7271 |
331.92 |
| May 11 2012 |
4654 |
331.92 |
| May 11 2012 |
7292 |
331.92 |
| May 04 2012 |
4352 |
331.92 |
| May 04 2012 |
7172 |
331.92 |
| Apr 27 2012 |
3930 |
331.92 |
| Apr 27 2012 |
7093 |
331.92 |
| Apr 13 2012 |
2996 |
326.8 |
| Apr 13 2012 |
6364 |
326.8 |
| Apr 06 2012 |
2761 |
326.8 |
| Apr 06 2012 |
6285 |
326.8 |
| Mar 27 2012 |
3588 |
357.48 |
| Mar 27 2012 |
8280 |
357.48 |
| Sep 23 2011 |
4879 |
357.48 |
| Sep 23 2011 |
7159 |
357.48 |
| Sep 16 2011 |
4876 |
357.48 |
| Sep 16 2011 |
7150 |
357.48 |
| Sep 10 2011 |
4776 |
357.48 |
| Sep 10 2011 |
7012 |
357.48 |
| Sep 02 2011 |
4667 |
357.48 |
| Sep 02 2011 |
6938 |
357.48 |
| Aug 26 2011 |
4658 |
357.48 |
| Aug 26 2011 |
6932 |
357.48 |
| Aug 19 2011 |
4566 |
357.48 |
| Aug 19 2011 |
6304 |
357.48 |
| Aug 12 2011 |
4556 |
357.48 |
| Aug 12 2011 |
6230 |
357.48 |
| Aug 05 2011 |
4492 |
357.48 |
| Aug 05 2011 |
6139 |
357.48 |
| Jul 29 2011 |
4467 |
357.48 |
| Jul 29 2011 |
6108 |
357.48 |
| Jul 22 2011 |
4229 |
357.48 |
| Jul 22 2011 |
5833 |
357.48 |
| Jul 15 2011 |
4030 |
357.48 |
| Jul 15 2011 |
5576 |
357.48 |
| Jul 08 2011 |
3858 |
357.48 |
| Jul 08 2011 |
5258 |
357.48 |
| Jul 01 2011 |
3041 |
357.48 |
| Jul 01 2011 |
4162 |
357.48 |
| Jun 17 2011 |
2930 |
357.48 |
| Jun 17 2011 |
4041 |
357.48 |
| Jun 10 2011 |
2814 |
357.48 |
| Jun 10 2011 |
4142 |
357.48 |
