May 31 2019 |
5574 |
402.87 |
May 31 2019 |
8163 |
402.87 |
May 24 2019 |
5555 |
402.87 |
May 24 2019 |
8193 |
402.87 |
May 17 2019 |
5571 |
402.87 |
May 17 2019 |
8227 |
402.87 |
May 10 2019 |
5614 |
402.87 |
May 10 2019 |
8180 |
402.87 |
May 03 2019 |
5672 |
402.87 |
May 03 2019 |
8203 |
402.87 |
Apr 26 2019 |
5724 |
402.87 |
Apr 26 2019 |
8094 |
402.87 |
Apr 19 2019 |
5686 |
402.87 |
Apr 19 2019 |
8072 |
402.87 |
Apr 18 2019 |
5698 |
402.87 |
Apr 12 2019 |
5687 |
402.87 |
Apr 12 2019 |
8129 |
402.87 |
Apr 05 2019 |
5449 |
402.87 |
Apr 05 2019 |
7873 |
402.87 |
Mar 29 2019 |
5428 |
402.87 |
Mar 29 2019 |
7849 |
402.87 |
Mar 22 2019 |
5339 |
402.87 |
Mar 22 2019 |
7812 |
402.87 |
Mar 15 2019 |
5449 |
402.87 |
Mar 15 2019 |
7882 |
402.87 |
Mar 08 2019 |
5327 |
402.87 |
Mar 08 2019 |
7755 |
402.87 |
Mar 01 2019 |
5373 |
402.87 |
Mar 01 2019 |
7798 |
402.87 |
Feb 22 2019 |
5397 |
402.87 |
Feb 22 2019 |
7829 |
402.87 |
Feb 15 2019 |
5409 |
402.87 |
Feb 15 2019 |
7773 |
402.87 |
Feb 08 2019 |
5390 |
402.87 |
Feb 08 2019 |
7735 |
402.87 |
Feb 01 2019 |
5401 |
402.87 |
Feb 01 2019 |
7745 |
402.87 |
Jan 25 2019 |
5403 |
402.87 |
Jan 25 2019 |
7770 |
402.87 |
Jan 18 2019 |
5447 |
402.87 |
Jan 18 2019 |
7788 |
402.87 |
Jan 11 2019 |
5447 |
402.87 |
Jan 11 2019 |
7792 |
402.87 |
Jan 04 2019 |
5448 |
402.87 |
Jan 04 2019 |
7801 |
402.87 |
Dec 28 2018 |
5448 |
402.87 |
Dec 28 2018 |
7801 |
402.87 |
Dec 21 2018 |
5448 |
402.87 |
Dec 21 2018 |
7801 |
402.87 |
Dec 14 2018 |
5448 |
402.87 |
Dec 14 2018 |
7801 |
402.87 |
Dec 07 2018 |
5448 |
402.87 |
Dec 07 2018 |
7800 |
402.87 |
Nov 30 2018 |
5448 |
402.87 |
Nov 30 2018 |
7800 |
402.87 |
Nov 23 2018 |
5448 |
402.87 |
Nov 23 2018 |
7800 |
402.87 |
Nov 16 2018 |
5448 |
402.87 |
Nov 16 2018 |
7800 |
402.87 |
Nov 09 2018 |
5448 |
402.87 |
Nov 09 2018 |
7800 |
402.87 |
Nov 02 2018 |
5448 |
402.87 |
Nov 02 2018 |
7779 |
402.87 |
Oct 26 2018 |
5442 |
402.87 |
Oct 26 2018 |
7777 |
402.87 |
Oct 19 2018 |
5458 |
402.87 |
Oct 19 2018 |
7786 |
402.87 |
Oct 12 2018 |
5437 |
402.87 |
Oct 12 2018 |
7759 |
402.87 |
Oct 05 2018 |
5460 |
402.87 |
Oct 05 2018 |
7823 |
402.87 |
Sep 28 2018 |
5323 |
402.87 |
Sep 28 2018 |
7624 |
402.87 |
Sep 21 2018 |
5308 |
402.87 |
Sep 21 2018 |
7610 |
402.87 |
Sep 14 2018 |
5303 |
402.87 |
Sep 14 2018 |
7622 |
402.87 |
Sep 07 2018 |
5391 |
402.87 |
Sep 07 2018 |
7760 |
402.87 |
Aug 31 2018 |
5425 |
402.87 |
Aug 31 2018 |
7808 |
402.87 |
Aug 24 2018 |
5430 |
402.87 |
Aug 24 2018 |
7806 |
402.87 |
Aug 17 2018 |
5403 |
402.87 |
Aug 17 2018 |
7882 |
402.87 |
Aug 10 2018 |
5445 |
402.87 |
Aug 10 2018 |
7989 |
402.87 |
Aug 03 2018 |
5561 |
402.87 |
Aug 03 2018 |
8064 |
402.87 |
Jul 27 2018 |
5605 |
402.87 |
Jul 27 2018 |
8090 |
402.87 |
Jul 20 2018 |
5569 |
402.87 |
Jul 20 2018 |
8216 |
402.87 |
Jul 13 2018 |
5722 |
402.87 |
Jul 13 2018 |
8135 |
402.87 |
Jul 06 2018 |
5518 |
402.87 |
Jul 06 2018 |
7870 |
402.87 |
Jun 29 2018 |
5532 |
402.87 |
Jun 29 2018 |
7886 |
402.87 |
Jun 22 2018 |
5675 |
402.87 |
Jun 22 2018 |
8097 |
402.87 |
Jun 15 2018 |
5715 |
402.87 |
Jun 15 2018 |
8167 |
402.87 |
Jun 08 2018 |
5749 |
402.87 |
Jun 08 2018 |
8283 |
402.87 |
Jun 01 2018 |
9916 |
441.82 |
Jun 01 2018 |
13543 |
441.82 |
May 25 2018 |
9951 |
441.82 |
May 25 2018 |
13740 |
441.82 |
May 18 2018 |
10055 |
441.82 |
May 18 2018 |
13804 |
441.82 |
May 11 2018 |
10082 |
441.82 |
May 11 2018 |
13896 |
441.82 |
May 04 2018 |
10263 |
441.82 |
May 04 2018 |
14082 |
441.82 |
Apr 27 2018 |
10205 |
441.82 |
Apr 27 2018 |
14019 |
441.82 |
Apr 20 2018 |
10178 |
441.82 |
Apr 20 2018 |
14102 |
441.82 |
Apr 13 2018 |
10089 |
441.82 |
Apr 13 2018 |
14055 |
441.82 |
Apr 06 2018 |
10304 |
441.82 |
Apr 06 2018 |
14121 |
441.82 |
Mar 30 2018 |
10574 |
441.82 |
Mar 30 2018 |
14325 |
441.82 |
Mar 23 2018 |
10719 |
441.82 |
Mar 23 2018 |
14449 |
441.82 |
Mar 16 2018 |
10605 |
441.82 |
Mar 16 2018 |
14425 |
441.82 |
Mar 09 2018 |
10574 |
441.82 |
Mar 09 2018 |
14374 |
441.82 |
Mar 02 2018 |
10614 |
441.82 |
Mar 02 2018 |
14578 |
441.82 |
Feb 23 2018 |
10725 |
441.82 |
Feb 23 2018 |
14696 |
441.82 |
Feb 16 2018 |
10759 |
441.82 |
Feb 16 2018 |
14699 |
441.82 |
Feb 09 2018 |
10659 |
441.82 |
Feb 09 2018 |
14604 |
441.82 |
Feb 02 2018 |
10624 |
441.82 |
Feb 02 2018 |
14533 |
441.82 |
Jan 26 2018 |
10674 |
441.82 |
Jan 26 2018 |
14562 |
441.82 |
Jan 19 2018 |
10682 |
441.82 |
Jan 19 2018 |
14572 |
441.82 |
Jan 12 2018 |
10701 |
441.82 |
Jan 12 2018 |
14581 |
441.82 |
Jan 05 2018 |
10701 |
441.82 |
Jan 05 2018 |
14600 |
441.82 |
Dec 29 2017 |
10701 |
441.82 |
Dec 29 2017 |
14600 |
441.82 |
Dec 22 2017 |
10701 |
441.82 |
Dec 22 2017 |
14602 |
441.82 |
Dec 15 2017 |
10701 |
441.82 |
Dec 15 2017 |
14602 |
441.82 |
Dec 08 2017 |
10701 |
441.82 |
Dec 08 2017 |
14602 |
441.82 |
Dec 01 2017 |
10701 |
441.82 |
Dec 01 2017 |
14602 |
441.82 |
Nov 24 2017 |
10701 |
441.82 |
Nov 24 2017 |
14602 |
441.82 |
Nov 17 2017 |
10702 |
441.82 |
Nov 17 2017 |
14602 |
441.82 |
Nov 10 2017 |
10716 |
441.82 |
Nov 10 2017 |
14610 |
441.82 |
Nov 03 2017 |
10716 |
441.82 |
Nov 03 2017 |
14611 |
441.82 |
Oct 27 2017 |
10758 |
441.82 |
Oct 27 2017 |
14653 |
441.82 |
Oct 20 2017 |
10690 |
441.82 |
Oct 20 2017 |
14608 |
441.82 |
Oct 13 2017 |
10730 |
441.82 |
Oct 13 2017 |
14631 |
441.82 |
Oct 06 2017 |
10726 |
441.82 |
Oct 06 2017 |
14627 |
441.82 |
Sep 29 2017 |
10724 |
441.82 |
Sep 29 2017 |
14544 |
441.82 |
Sep 22 2017 |
10877 |
441.82 |
Sep 22 2017 |
14673 |
441.82 |
Sep 15 2017 |
10888 |
441.82 |
Sep 15 2017 |
14745 |
441.82 |
Sep 08 2017 |
10837 |
441.82 |
Sep 08 2017 |
14855 |
441.82 |
Sep 01 2017 |
10856 |
441.82 |
Sep 01 2017 |
14908 |
441.82 |
Aug 25 2017 |
11216 |
441.82 |
Aug 25 2017 |
15257 |
441.82 |
Aug 18 2017 |
11252 |
441.82 |
Aug 18 2017 |
15354 |
441.82 |
Aug 11 2017 |
11308 |
441.82 |
Aug 11 2017 |
15394 |
441.82 |
Aug 04 2017 |
11383 |
441.82 |
Aug 04 2017 |
15576 |
441.82 |
Jul 28 2017 |
11476 |
441.82 |
Jul 28 2017 |
15695 |
441.82 |
Jul 21 2017 |
11552 |
441.82 |
Jul 21 2017 |
15836 |
441.82 |
Jul 14 2017 |
11619 |
441.82 |
Jul 14 2017 |
15891 |
441.82 |
Jul 07 2017 |
11644 |
441.82 |
Jul 07 2017 |
15944 |
441.82 |
Jun 30 2017 |
11689 |
441.82 |
Jun 30 2017 |
15995 |
441.82 |
Jun 23 2017 |
11837 |
441.82 |
Jun 23 2017 |
16125 |
441.82 |
Jun 16 2017 |
11857 |
441.82 |
Jun 16 2017 |
16115 |
441.82 |
Jun 09 2017 |
11727 |
441.82 |
Jun 09 2017 |
15991 |
441.82 |
Jun 01 2016 |
10383 |
418.39 |
Jun 01 2016 |
16529 |
418.39 |
May 25 2016 |
10395 |
418.39 |
May 25 2016 |
16464 |
418.39 |
May 18 2016 |
10478 |
418.39 |
May 18 2016 |
16585 |
418.39 |
May 11 2016 |
10501 |
418.39 |
May 11 2016 |
16560 |
418.39 |
May 04 2016 |
10437 |
418.39 |
May 04 2016 |
16491 |
418.39 |
Apr 27 2016 |
10663 |
418.39 |
Apr 27 2016 |
16757 |
418.39 |
Apr 20 2016 |
10613 |
418.39 |
Apr 20 2016 |
16784 |
418.39 |
Apr 13 2016 |
10844 |
418.39 |
Apr 13 2016 |
16739 |
418.39 |
Apr 06 2016 |
11065 |
418.39 |
Apr 06 2016 |
16927 |
418.39 |
Mar 30 2016 |
10954 |
418.39 |
Mar 30 2016 |
16783 |
418.39 |
Mar 23 2016 |
11183 |
418.39 |
Mar 23 2016 |
16925 |
418.39 |
Mar 16 2016 |
11278 |
418.39 |
Mar 16 2016 |
16883 |
418.39 |
Mar 09 2016 |
11323 |
418.39 |
Mar 09 2016 |
16926 |
418.39 |
Mar 02 2016 |
11180 |
418.39 |
Mar 02 2016 |
16828 |
418.39 |
Feb 24 2016 |
11178 |
418.39 |
Feb 24 2016 |
16787 |
418.39 |
Feb 17 2016 |
11314 |
418.39 |
Feb 17 2016 |
16940 |
418.39 |
Feb 10 2016 |
11291 |
418.39 |
Feb 10 2016 |
16929 |
418.39 |
Feb 03 2016 |
11312 |
418.39 |
Feb 03 2016 |
16933 |
418.39 |
Jan 27 2016 |
11353 |
418.39 |
Jan 27 2016 |
16963 |
418.39 |
Jan 20 2016 |
11337 |
418.39 |
Jan 20 2016 |
16962 |
418.39 |
Jan 13 2016 |
11349 |
418.39 |
Jan 13 2016 |
16984 |
418.39 |
Jan 06 2016 |
11349 |
418.39 |
Jan 06 2016 |
16991 |
418.39 |
Dec 30 2015 |
11349 |
418.39 |
Dec 30 2015 |
16992 |
418.39 |
Dec 23 2015 |
11350 |
418.39 |
Dec 23 2015 |
16991 |
418.39 |
Dec 16 2015 |
11350 |
418.39 |
Dec 16 2015 |
16991 |
418.39 |
Dec 09 2015 |
11350 |
418.39 |
Dec 09 2015 |
16996 |
418.39 |
Dec 02 2015 |
11351 |
418.39 |
Dec 02 2015 |
16997 |
418.39 |
Nov 25 2015 |
11351 |
418.39 |
Nov 25 2015 |
16998 |
418.39 |
Nov 18 2015 |
11350 |
418.39 |
Nov 18 2015 |
16997 |
418.39 |
Nov 11 2015 |
11340 |
418.39 |
Nov 11 2015 |
16992 |
418.39 |
Nov 04 2015 |
11340 |
418.39 |
Nov 04 2015 |
16992 |
418.39 |
Oct 28 2015 |
11341 |
418.39 |
Oct 28 2015 |
16966 |
418.39 |
Oct 21 2015 |
11304 |
418.39 |
Oct 21 2015 |
16946 |
418.39 |
Oct 14 2015 |
11297 |
418.39 |
Oct 14 2015 |
16953 |
418.39 |
Oct 07 2015 |
11322 |
418.39 |
Oct 07 2015 |
16961 |
418.39 |
Sep 30 2015 |
11329 |
418.39 |
Sep 30 2015 |
16979 |
418.39 |
Sep 23 2015 |
11390 |
418.39 |
Sep 23 2015 |
17023 |
418.39 |
Sep 16 2015 |
11280 |
418.39 |
Sep 16 2015 |
16959 |
418.39 |
Sep 09 2015 |
11246 |
418.39 |
Sep 09 2015 |
16909 |
418.39 |
Sep 02 2015 |
11316 |
418.39 |
Sep 02 2015 |
16887 |
418.39 |
Aug 26 2015 |
11464 |
418.39 |
Aug 26 2015 |
17055 |
418.39 |
Aug 19 2015 |
11673 |
418.39 |
Aug 19 2015 |
17238 |
418.39 |
Aug 12 2015 |
11696 |
418.39 |
Aug 12 2015 |
17320 |
418.39 |
Aug 05 2015 |
11764 |
418.39 |
Aug 05 2015 |
17317 |
418.39 |
Jul 29 2015 |
11813 |
418.39 |
Jul 29 2015 |
17509 |
418.39 |
Jul 22 2015 |
11837 |
418.39 |
Jul 22 2015 |
17547 |
418.39 |
Jul 15 2015 |
12065 |
418.39 |
Jul 15 2015 |
17682 |
418.39 |
Jul 08 2015 |
12147 |
418.39 |
Jul 08 2015 |
17805 |
418.39 |
Jul 01 2015 |
12212 |
418.39 |
Jul 01 2015 |
17876 |
418.39 |
Jun 24 2015 |
12216 |
418.39 |
Jun 24 2015 |
17930 |
418.39 |
Jun 17 2015 |
12198 |
418.39 |
Jun 17 2015 |
18036 |
418.39 |
Jun 10 2015 |
12270 |
418.39 |
Jun 10 2015 |
18003 |
418.39 |
Feb 25 2015 |
7999 |
377.6 |
Feb 25 2015 |
12573 |
377.6 |
Feb 18 2015 |
8068 |
377.6 |
Feb 18 2015 |
12650 |
377.6 |
Feb 11 2015 |
8102 |
377.6 |
Feb 11 2015 |
12656 |
377.6 |
Feb 04 2015 |
8132 |
377.6 |
Feb 04 2015 |
12668 |
377.6 |
Jan 28 2015 |
8134 |
377.6 |
Jan 28 2015 |
12687 |
377.6 |
Jan 21 2015 |
8147 |
377.6 |
Jan 21 2015 |
12709 |
377.6 |
Jan 14 2015 |
8157 |
377.6 |
Jan 14 2015 |
12734 |
377.6 |
Jan 07 2015 |
8157 |
377.6 |
Jan 07 2015 |
12723 |
377.6 |
Dec 31 2014 |
8157 |
377.6 |
Dec 31 2014 |
12725 |
377.6 |
Dec 24 2014 |
8157 |
377.6 |
Dec 24 2014 |
12725 |
377.6 |
Dec 17 2014 |
8157 |
377.6 |
Dec 17 2014 |
12718 |
377.6 |
Dec 10 2014 |
8157 |
377.6 |
Dec 10 2014 |
12718 |
377.6 |
Dec 03 2014 |
8157 |
377.6 |
Dec 03 2014 |
12718 |
377.6 |
Nov 26 2014 |
8157 |
377.6 |
Nov 26 2014 |
12718 |
377.6 |
Nov 19 2014 |
8157 |
377.6 |
Nov 19 2014 |
12717 |
377.6 |
Nov 12 2014 |
8157 |
377.6 |
Nov 12 2014 |
12717 |
377.6 |
Nov 05 2014 |
8157 |
377.6 |
Nov 05 2014 |
12717 |
377.6 |
Oct 29 2014 |
8156 |
377.6 |
Oct 29 2014 |
12717 |
377.6 |
Oct 22 2014 |
8148 |
377.6 |
Oct 22 2014 |
12737 |
377.6 |
Oct 15 2014 |
8124 |
377.6 |
Oct 15 2014 |
12717 |
377.6 |
Oct 08 2014 |
8130 |
377.6 |
Oct 08 2014 |
12714 |
377.6 |
Oct 01 2014 |
8136 |
377.6 |
Oct 01 2014 |
12727 |
377.6 |
Sep 24 2014 |
8167 |
377.6 |
Sep 24 2014 |
12714 |
377.6 |
Sep 17 2014 |
8111 |
377.6 |
Sep 17 2014 |
12698 |
377.6 |
Sep 10 2014 |
8123 |
377.6 |
Sep 10 2014 |
12722 |
377.6 |
Sep 03 2014 |
8140 |
377.6 |
Sep 03 2014 |
12760 |
377.6 |
Aug 27 2014 |
8063 |
377.6 |
Aug 27 2014 |
12776 |
377.6 |
Aug 20 2014 |
8061 |
377.6 |
Aug 20 2014 |
12790 |
377.6 |
Aug 13 2014 |
8044 |
377.6 |
Aug 13 2014 |
12835 |
377.6 |
Aug 06 2014 |
8163 |
377.6 |
Aug 06 2014 |
12897 |
377.6 |
Jul 30 2014 |
8185 |
377.6 |
Jul 30 2014 |
12984 |
377.6 |
Jul 23 2014 |
8176 |
377.6 |
Jul 23 2014 |
12883 |
377.6 |
Jul 16 2014 |
7998 |
375 |
Jul 16 2014 |
12554 |
375 |
Jul 09 2014 |
8012 |
375 |
Jul 09 2014 |
12544 |
375 |
Jul 02 2014 |
8073 |
375 |
Jul 02 2014 |
12676 |
375 |
Jun 25 2014 |
8155 |
375 |
Jun 25 2014 |
12664 |
375 |
Jun 18 2014 |
8187 |
375 |
Jun 18 2014 |
12725 |
375 |
Jun 11 2014 |
8203 |
375 |
Jun 11 2014 |
12867 |
375 |
Jun 04 2014 |
7242 |
364.24 |
Jun 04 2014 |
11549 |
364.24 |
May 28 2014 |
7269 |
364.24 |
May 28 2014 |
11567 |
364.24 |
May 21 2014 |
7265 |
364.24 |
May 21 2014 |
11607 |
364.24 |
May 14 2014 |
7334 |
364.24 |
May 14 2014 |
11687 |
364.24 |
May 07 2014 |
7177 |
364.24 |
May 07 2014 |
11546 |
364.24 |
Apr 30 2014 |
7459 |
364.24 |
Apr 30 2014 |
11869 |
364.24 |
Apr 23 2014 |
7665 |
364.11 |
Apr 23 2014 |
12017 |
364.11 |
Apr 16 2014 |
7663 |
364.11 |
Apr 16 2014 |
11950 |
364.11 |
Apr 09 2014 |
7931 |
364.11 |
Apr 09 2014 |
12140 |
364.11 |
Apr 02 2014 |
8840 |
373.03 |
Apr 02 2014 |
13067 |
373.03 |
Mar 26 2014 |
8702 |
373.03 |
Mar 26 2014 |
13094 |
373.03 |
Mar 19 2014 |
8695 |
373.03 |
Mar 19 2014 |
13151 |
373.03 |
Mar 12 2014 |
8728 |
373.03 |
Mar 12 2014 |
13181 |
373.03 |
Mar 05 2014 |
8519 |
371.89 |
Mar 05 2014 |
12986 |
371.89 |
Feb 26 2014 |
9562 |
382.87 |
Feb 26 2014 |
14425 |
382.87 |
Feb 19 2014 |
8539 |
371.62 |
Feb 19 2014 |
13007 |
371.62 |
Feb 12 2014 |
8527 |
371.62 |
Feb 12 2014 |
13014 |
371.62 |
Feb 05 2014 |
8565 |
371.62 |
Feb 05 2014 |
13089 |
371.62 |
Jan 29 2014 |
8526 |
371.62 |
Jan 29 2014 |
13110 |
371.62 |
Jan 22 2014 |
8499 |
371.62 |
Jan 22 2014 |
13068 |
371.62 |
Jan 15 2014 |
8505 |
371.62 |
Jan 15 2014 |
13098 |
371.62 |
Jan 08 2014 |
8470 |
371.62 |
Jan 08 2014 |
13084 |
371.62 |
Jan 01 2014 |
8470 |
371.62 |
Jan 01 2014 |
13084 |
371.62 |
Dec 25 2013 |
8470 |
371.62 |
Dec 25 2013 |
13084 |
371.62 |
Dec 18 2013 |
8470 |
371.62 |
Dec 18 2013 |
13084 |
371.62 |
Dec 11 2013 |
8470 |
371.62 |
Dec 11 2013 |
13085 |
371.62 |
Dec 04 2013 |
8471 |
371.62 |
Dec 04 2013 |
13086 |
371.62 |
Nov 27 2013 |
8471 |
371.62 |
Nov 27 2013 |
13086 |
371.62 |
Nov 20 2013 |
8471 |
371.62 |
Nov 20 2013 |
13087 |
371.62 |
Nov 13 2013 |
8471 |
371.62 |
Nov 13 2013 |
13087 |
371.62 |
Nov 06 2013 |
8471 |
371.62 |
Nov 06 2013 |
13087 |
371.62 |
Oct 30 2013 |
8471 |
371.62 |
Oct 30 2013 |
13086 |
371.62 |
Oct 23 2013 |
8467 |
371.62 |
Oct 23 2013 |
13086 |
371.62 |
Oct 16 2013 |
8504 |
371.62 |
Oct 16 2013 |
13085 |
371.62 |
Oct 09 2013 |
8441 |
371.62 |
Oct 09 2013 |
13033 |
371.62 |
Oct 02 2013 |
8446 |
371.62 |
Oct 02 2013 |
13034 |
371.62 |
Sep 25 2013 |
8414 |
371.62 |
Sep 25 2013 |
12996 |
371.62 |
Sep 18 2013 |
8341 |
371.62 |
Sep 18 2013 |
12878 |
371.62 |
Sep 11 2013 |
8348 |
371.62 |
Sep 11 2013 |
12814 |
371.62 |
Sep 04 2013 |
8421 |
371.62 |
Sep 04 2013 |
12859 |
371.62 |
Aug 28 2013 |
8405 |
371.62 |
Aug 28 2013 |
12854 |
371.62 |
Aug 21 2013 |
8449 |
371.62 |
Aug 21 2013 |
12918 |
371.62 |
Aug 14 2013 |
8489 |
371.62 |
Aug 14 2013 |
12672 |
371.62 |
Aug 07 2013 |
9528 |
382.5 |
Aug 07 2013 |
14238 |
382.5 |
Jul 31 2013 |
9194 |
377.76 |
Jul 31 2013 |
13717 |
377.76 |
Jul 24 2013 |
9115 |
377.76 |
Jul 24 2013 |
13792 |
377.76 |
Jul 17 2013 |
9135 |
377.76 |
Jul 17 2013 |
13823 |
377.76 |
Jul 10 2013 |
9179 |
377.76 |
Jul 10 2013 |
13985 |
377.76 |
Jul 03 2013 |
9206 |
377.76 |
Jul 03 2013 |
13969 |
377.76 |
Jun 26 2013 |
9199 |
377.76 |
Jun 26 2013 |
14133 |
377.76 |
Jun 19 2013 |
9313 |
377.76 |
Jun 19 2013 |
14134 |
377.76 |
Jun 12 2013 |
9397 |
377.76 |
Jun 12 2013 |
14329 |
377.76 |
Jun 05 2013 |
10986 |
394.57 |
Jun 05 2013 |
16548 |
394.57 |
May 29 2013 |
10890 |
394.57 |
May 29 2013 |
16565 |
394.57 |
May 22 2013 |
11131 |
394.57 |
May 22 2013 |
16887 |
394.57 |
May 15 2013 |
11147 |
394.57 |
May 15 2013 |
16885 |
394.57 |
May 08 2013 |
11145 |
394.57 |
May 08 2013 |
16826 |
394.57 |
May 01 2013 |
12165 |
402.29 |
May 01 2013 |
18081 |
402.29 |
Apr 24 2013 |
11842 |
402.29 |
Apr 24 2013 |
17995 |
402.29 |
Apr 17 2013 |
11914 |
402.29 |
Apr 17 2013 |
18025 |
402.29 |
Apr 10 2013 |
11681 |
400.14 |
Apr 10 2013 |
17631 |
400.14 |
Apr 03 2013 |
11677 |
400.14 |
Apr 03 2013 |
17598 |
400.14 |
Mar 27 2013 |
11772 |
398.45 |
Mar 27 2013 |
17450 |
398.45 |
Mar 20 2013 |
11731 |
398.45 |
Mar 20 2013 |
17408 |
398.45 |
Mar 13 2013 |
8989 |
400.14 |
Mar 13 2013 |
17404 |
398.45 |
Oct 19 2012 |
11017 |
398.23 |
Oct 19 2012 |
16154 |
398.23 |
Sep 23 2012 |
10919 |
398.23 |
Sep 23 2012 |
16043 |
398.23 |
Aug 31 2012 |
10529 |
398.23 |
Aug 31 2012 |
15758 |
398.23 |
Aug 24 2012 |
10425 |
398.23 |
Aug 24 2012 |
15649 |
398.23 |
Aug 10 2012 |
10163 |
398.23 |
Aug 10 2012 |
15312 |
398.23 |
Aug 03 2012 |
9593 |
393.38 |
Aug 03 2012 |
14558 |
393.38 |
Jul 27 2012 |
9505 |
393.38 |
Jul 27 2012 |
14296 |
393.38 |
Jul 06 2012 |
9193 |
393.38 |
Jul 06 2012 |
13962 |
393.38 |
Jun 22 2012 |
9068 |
393.38 |
Jun 22 2012 |
13317 |
393.38 |
Jun 15 2012 |
8952 |
393.38 |
Jun 15 2012 |
13790 |
393.38 |
Jun 08 2012 |
8777 |
393.38 |
Jun 08 2012 |
13664 |
393.38 |
Jun 01 2012 |
8784 |
393.38 |
Jun 01 2012 |
13509 |
393.38 |
May 25 2012 |
8234 |
393.38 |
May 25 2012 |
12624 |
393.38 |
May 18 2012 |
8327 |
393.38 |
May 18 2012 |
12797 |
393.38 |
May 11 2012 |
8141 |
393.38 |
May 11 2012 |
12789 |
393.38 |
May 04 2012 |
7544 |
393.38 |
May 04 2012 |
12495 |
393.38 |
Apr 27 2012 |
6738 |
393.38 |
Apr 27 2012 |
12214 |
393.38 |
Apr 13 2012 |
5339 |
393.38 |
Apr 13 2012 |
11398 |
393.38 |
Apr 06 2012 |
4834 |
393.38 |
Apr 06 2012 |
11122 |
393.38 |
Mar 27 2012 |
5983 |
431.82 |
Mar 27 2012 |
14326 |
431.82 |
Sep 23 2011 |
8355 |
431.82 |
Sep 23 2011 |
12194 |
431.82 |
Sep 16 2011 |
8348 |
431.82 |
Sep 16 2011 |
12161 |
431.82 |
Sep 10 2011 |
8171 |
431.82 |
Sep 10 2011 |
11900 |
431.82 |
Sep 02 2011 |
8037 |
431.82 |
Sep 02 2011 |
11793 |
431.82 |
Aug 26 2011 |
8018 |
431.82 |
Aug 26 2011 |
11788 |
431.82 |
Aug 19 2011 |
7876 |
431.82 |
Aug 19 2011 |
10983 |
431.82 |
Aug 12 2011 |
7849 |
431.82 |
Aug 12 2011 |
10862 |
431.82 |
Aug 05 2011 |
7793 |
431.82 |
Aug 05 2011 |
10742 |
431.82 |
Jul 29 2011 |
7723 |
431.82 |
Jul 29 2011 |
10652 |
431.82 |
Jul 22 2011 |
7385 |
431.82 |
Jul 22 2011 |
10171 |
431.82 |
Jul 15 2011 |
7024 |
431.82 |
Jul 15 2011 |
9726 |
431.82 |
Jul 08 2011 |
6722 |
431.82 |
Jul 08 2011 |
9144 |
431.82 |
Jul 01 2011 |
5398 |
431.82 |
Jul 01 2011 |
7304 |
431.82 |
Jun 17 2011 |
5164 |
431.82 |
Jun 17 2011 |
7050 |
431.82 |
Jun 10 2011 |
4980 |
431.82 |
Jun 10 2011 |
7163 |
431.82 |