| Jun 22 2016 |
8603 |
403.79 |
| Jun 22 2016 |
13924 |
403.79 |
| Jun 15 2016 |
8714 |
403.79 |
| Jun 15 2016 |
14071 |
403.79 |
| Jun 08 2016 |
8710 |
403.79 |
| Jun 08 2016 |
14116 |
403.79 |
| Jun 01 2016 |
8806 |
403.79 |
| Jun 01 2016 |
14358 |
403.79 |
| May 25 2016 |
8833 |
403.79 |
| May 25 2016 |
14320 |
403.79 |
| May 18 2016 |
8910 |
403.79 |
| May 18 2016 |
14408 |
403.79 |
| May 11 2016 |
8918 |
403.79 |
| May 11 2016 |
14374 |
403.79 |
| May 04 2016 |
8870 |
403.79 |
| May 04 2016 |
14349 |
403.79 |
| Apr 27 2016 |
9092 |
403.79 |
| Apr 27 2016 |
14587 |
403.79 |
| Apr 20 2016 |
9085 |
403.79 |
| Apr 20 2016 |
14610 |
403.79 |
| Apr 13 2016 |
9294 |
403.79 |
| Apr 13 2016 |
14588 |
403.79 |
| Apr 06 2016 |
9500 |
403.79 |
| Apr 06 2016 |
14730 |
403.79 |
| Mar 30 2016 |
9392 |
403.79 |
| Mar 30 2016 |
14572 |
403.79 |
| Mar 23 2016 |
9611 |
403.79 |
| Mar 23 2016 |
14727 |
403.79 |
| Mar 16 2016 |
9691 |
403.79 |
| Mar 16 2016 |
14676 |
403.79 |
| Mar 09 2016 |
9728 |
403.79 |
| Mar 09 2016 |
14742 |
403.79 |
| Mar 02 2016 |
9592 |
403.79 |
| Mar 02 2016 |
14651 |
403.79 |
| Feb 24 2016 |
9618 |
403.79 |
| Feb 24 2016 |
14633 |
403.79 |
| Feb 17 2016 |
9744 |
403.79 |
| Feb 17 2016 |
14774 |
403.79 |
| Feb 10 2016 |
9749 |
403.79 |
| Feb 10 2016 |
14774 |
403.79 |
| Feb 03 2016 |
9776 |
403.79 |
| Feb 03 2016 |
14811 |
403.79 |
| Jan 27 2016 |
9802 |
403.79 |
| Jan 27 2016 |
14814 |
403.79 |
| Jan 20 2016 |
9793 |
403.79 |
| Jan 20 2016 |
14815 |
403.79 |
| Jan 13 2016 |
9797 |
403.79 |
| Jan 13 2016 |
14844 |
403.79 |
| Jan 06 2016 |
9797 |
403.79 |
| Jan 06 2016 |
14850 |
403.79 |
| Dec 30 2015 |
9797 |
403.79 |
| Dec 30 2015 |
14846 |
403.79 |
| Dec 23 2015 |
9796 |
403.79 |
| Dec 23 2015 |
14846 |
403.79 |
| Dec 16 2015 |
9796 |
403.79 |
| Dec 16 2015 |
14846 |
403.79 |
| Dec 09 2015 |
9796 |
403.79 |
| Dec 09 2015 |
14850 |
403.79 |
| Dec 02 2015 |
9797 |
403.79 |
| Dec 02 2015 |
14851 |
403.79 |
| Nov 25 2015 |
9797 |
403.79 |
| Nov 25 2015 |
14852 |
403.79 |
| Nov 18 2015 |
9796 |
403.79 |
| Nov 18 2015 |
14851 |
403.79 |
| Nov 11 2015 |
9788 |
403.79 |
| Nov 11 2015 |
14848 |
403.79 |
| Nov 04 2015 |
9788 |
403.79 |
| Nov 04 2015 |
14848 |
403.79 |
| Oct 28 2015 |
9789 |
403.79 |
| Oct 28 2015 |
14832 |
403.79 |
| Oct 21 2015 |
9762 |
403.79 |
| Oct 21 2015 |
14825 |
403.79 |
| Oct 14 2015 |
9760 |
403.79 |
| Oct 14 2015 |
14831 |
403.79 |
| Oct 07 2015 |
9778 |
403.79 |
| Oct 07 2015 |
14838 |
403.79 |
| Sep 30 2015 |
9785 |
403.79 |
| Sep 30 2015 |
14853 |
403.79 |
| Sep 23 2015 |
9833 |
403.79 |
| Sep 23 2015 |
14897 |
403.79 |
| Sep 16 2015 |
9727 |
403.79 |
| Sep 16 2015 |
14836 |
403.79 |
| Sep 09 2015 |
9692 |
403.79 |
| Sep 09 2015 |
14791 |
403.79 |
| Sep 02 2015 |
9746 |
403.79 |
| Sep 02 2015 |
14789 |
403.79 |
| Aug 26 2015 |
9885 |
403.79 |
| Aug 26 2015 |
14957 |
403.79 |
| Aug 19 2015 |
10077 |
403.79 |
| Aug 19 2015 |
15139 |
403.79 |
| Aug 12 2015 |
10079 |
403.79 |
| Aug 12 2015 |
3795 |
326.24 |
| Aug 12 2015 |
9950 |
365.02 |
| Aug 05 2015 |
10160 |
403.79 |
| Aug 05 2015 |
3799 |
326.24 |
| Aug 05 2015 |
9969 |
365.02 |
| Jul 29 2015 |
10199 |
403.79 |
| Jul 29 2015 |
3850 |
326.24 |
| Jul 29 2015 |
10098 |
365.02 |
| Jul 22 2015 |
10202 |
403.79 |
| Jul 22 2015 |
3833 |
326.24 |
| Jul 22 2015 |
10083 |
365.02 |
| Jul 15 2015 |
3921 |
326.24 |
| Jul 15 2015 |
6034 |
326.24 |
| Jul 08 2015 |
2394 |
305.74 |
| Jul 08 2015 |
3955 |
326.24 |
| Jul 08 2015 |
5199 |
315.99 |
| Jul 01 2015 |
2434 |
305.74 |
| Jul 01 2015 |
4018 |
326.24 |
| Jul 01 2015 |
5249 |
315.99 |
| Jun 24 2015 |
2473 |
305.74 |
| Jun 24 2015 |
4068 |
326.24 |
| Jun 24 2015 |
5321 |
315.99 |
| Jun 17 2015 |
2455 |
305.74 |
| Jun 17 2015 |
4091 |
326.24 |
| Jun 17 2015 |
5404 |
315.99 |
| Jun 10 2015 |
2472 |
305.74 |
| Jun 10 2015 |
4122 |
326.24 |
| Jun 10 2015 |
5348 |
315.99 |
| Jun 03 2015 |
2552 |
305.74 |
| Jun 03 2015 |
4162 |
326.24 |
| Jun 03 2015 |
5458 |
315.99 |
| May 27 2015 |
2530 |
305.74 |
| May 27 2015 |
4169 |
326.24 |
| May 27 2015 |
5420 |
315.99 |
| May 20 2015 |
2573 |
305.74 |
| May 20 2015 |
4207 |
326.24 |
| May 20 2015 |
5466 |
315.99 |
| May 13 2015 |
2603 |
305.74 |
| May 13 2015 |
4202 |
326.24 |
| May 13 2015 |
5501 |
315.99 |
| May 06 2015 |
2554 |
305.74 |
| May 06 2015 |
4045 |
326.24 |
| May 06 2015 |
5323 |
315.99 |
| Apr 29 2015 |
2623 |
305.74 |
| Apr 29 2015 |
4138 |
326.24 |
| Apr 29 2015 |
5442 |
315.99 |
| Apr 22 2015 |
2652 |
305.74 |
| Apr 22 2015 |
4167 |
326.24 |
| Apr 22 2015 |
5463 |
315.99 |
| Apr 15 2015 |
2684 |
305.74 |
| Apr 15 2015 |
4187 |
326.24 |
| Apr 15 2015 |
5521 |
315.99 |
| Apr 08 2015 |
2723 |
305.74 |
| Apr 08 2015 |
4258 |
326.24 |
| Apr 08 2015 |
5560 |
315.99 |
| Apr 01 2015 |
2879 |
307.83 |
| Apr 01 2015 |
4334 |
326.24 |
| Apr 01 2015 |
5488 |
313.97 |
| Mar 25 2015 |
2767 |
307.83 |
| Mar 25 2015 |
4288 |
326.24 |
| Mar 25 2015 |
5336 |
313.97 |
| Mar 18 2015 |
2687 |
307.83 |
| Mar 18 2015 |
4301 |
326.24 |
| Mar 18 2015 |
5275 |
313.97 |
| Mar 11 2015 |
2751 |
307.83 |
| Mar 11 2015 |
4340 |
326.24 |
| Mar 11 2015 |
5505 |
313.97 |
| Mar 04 2015 |
3857 |
325.73 |
| Mar 04 2015 |
4406 |
326.24 |
| Mar 04 2015 |
6652 |
325.85 |
| Feb 25 2015 |
3877 |
325.73 |
| Feb 25 2015 |
4419 |
326.24 |
| Feb 25 2015 |
6674 |
325.85 |
| Feb 18 2015 |
3969 |
325.73 |
| Feb 18 2015 |
4452 |
326.24 |
| Feb 18 2015 |
6758 |
325.85 |
| Feb 11 2015 |
3987 |
325.73 |
| Feb 11 2015 |
4450 |
326.24 |
| Feb 11 2015 |
6780 |
325.85 |
| Feb 04 2015 |
4013 |
325.73 |
| Feb 04 2015 |
4459 |
326.24 |
| Feb 04 2015 |
6796 |
325.85 |
| Jan 28 2015 |
4012 |
325.73 |
| Jan 28 2015 |
4466 |
326.24 |
| Jan 28 2015 |
6813 |
325.85 |
| Jan 21 2015 |
4023 |
325.73 |
| Jan 21 2015 |
4484 |
326.24 |
| Jan 21 2015 |
6832 |
325.85 |
| Jan 14 2015 |
4028 |
325.73 |
| Jan 14 2015 |
4496 |
326.24 |
| Jan 14 2015 |
6845 |
325.85 |
| Jan 07 2015 |
4028 |
325.73 |
| Jan 07 2015 |
4492 |
326.24 |
| Jan 07 2015 |
6841 |
325.85 |
| Dec 31 2014 |
4028 |
325.73 |
| Dec 31 2014 |
4492 |
326.24 |
| Dec 31 2014 |
6843 |
325.85 |
| Dec 24 2014 |
4028 |
325.73 |
| Dec 24 2014 |
4492 |
326.24 |
| Dec 24 2014 |
6843 |
325.85 |
| Dec 17 2014 |
4028 |
325.73 |
| Dec 17 2014 |
4491 |
326.24 |
| Dec 17 2014 |
6843 |
325.85 |
| Dec 10 2014 |
4028 |
325.73 |
| Dec 10 2014 |
4491 |
326.24 |
| Dec 10 2014 |
6843 |
325.85 |
| Dec 03 2014 |
4028 |
325.73 |
| Dec 03 2014 |
4491 |
326.24 |
| Dec 03 2014 |
6843 |
325.85 |
| Nov 26 2014 |
4028 |
325.73 |
| Nov 26 2014 |
4491 |
326.24 |
| Nov 26 2014 |
6843 |
325.85 |
| Nov 19 2014 |
4028 |
325.73 |
| Nov 19 2014 |
4491 |
326.24 |
| Nov 19 2014 |
6842 |
325.85 |
| Nov 12 2014 |
4028 |
325.73 |
| Nov 12 2014 |
4491 |
326.24 |
| Nov 12 2014 |
6842 |
325.85 |
| Nov 05 2014 |
4028 |
325.73 |
| Nov 05 2014 |
4491 |
326.24 |
| Nov 05 2014 |
6842 |
325.85 |
| Oct 29 2014 |
4028 |
325.73 |
| Oct 29 2014 |
4491 |
326.24 |
| Oct 29 2014 |
6842 |
325.85 |
| Oct 22 2014 |
4032 |
325.73 |
| Oct 22 2014 |
4478 |
326.24 |
| Oct 22 2014 |
6851 |
325.85 |
| Oct 15 2014 |
4029 |
325.73 |
| Oct 15 2014 |
4472 |
326.24 |
| Oct 15 2014 |
6846 |
325.85 |
| Oct 08 2014 |
4043 |
325.73 |
| Oct 08 2014 |
4472 |
326.24 |
| Oct 08 2014 |
6856 |
325.85 |
| Oct 01 2014 |
4045 |
325.73 |
| Oct 01 2014 |
4484 |
326.24 |
| Oct 01 2014 |
6866 |
325.85 |
| Sep 24 2014 |
4048 |
325.73 |
| Sep 24 2014 |
4515 |
326.24 |
| Sep 24 2014 |
6852 |
325.85 |
| Sep 17 2014 |
4036 |
325.73 |
| Sep 17 2014 |
4549 |
326.24 |
| Sep 17 2014 |
6864 |
325.85 |
| Sep 10 2014 |
4041 |
325.73 |
| Sep 10 2014 |
4512 |
326.24 |
| Sep 10 2014 |
6856 |
325.85 |
| Sep 03 2014 |
1979 |
286.35 |
| Sep 03 2014 |
3566 |
318.4 |
| Sep 03 2014 |
3231 |
304.9 |
| Sep 03 2014 |
4722 |
300.67 |
| Aug 27 2014 |
1951 |
286.35 |
| Aug 27 2014 |
3531 |
318.4 |
| Aug 27 2014 |
3270 |
304.9 |
| Aug 27 2014 |
4725 |
300.67 |
| Aug 20 2014 |
1947 |
286.35 |
| Aug 20 2014 |
3545 |
318.4 |
| Aug 20 2014 |
3262 |
304.9 |
| Aug 20 2014 |
4735 |
300.67 |
| Aug 13 2014 |
1981 |
286.35 |
| Aug 13 2014 |
3552 |
318.4 |
| Aug 13 2014 |
2653 |
292.68 |
| Aug 13 2014 |
4348 |
294.78 |
| Aug 06 2014 |
1956 |
286.35 |
| Aug 06 2014 |
3606 |
318.4 |
| Aug 06 2014 |
2670 |
292.68 |
| Aug 06 2014 |
4373 |
294.78 |
| Jul 30 2014 |
1089 |
251.29 |
| Jul 30 2014 |
3628 |
318.4 |
| Jul 30 2014 |
2690 |
292.68 |
| Jul 30 2014 |
3171 |
276.88 |
| Jul 23 2014 |
1060 |
251.29 |
| Jul 23 2014 |
3920 |
322.62 |
| Jul 23 2014 |
2666 |
292.68 |
| Jul 23 2014 |
3179 |
276.88 |
| Jul 16 2014 |
1078 |
251.29 |
| Jul 16 2014 |
3401 |
312.99 |
| Jul 16 2014 |
2630 |
292.68 |
| Jul 16 2014 |
2898 |
272.71 |
| Jul 09 2014 |
1039 |
251.29 |
| Jul 09 2014 |
3417 |
312.99 |
| Jul 09 2014 |
2702 |
292.68 |
| Jul 09 2014 |
2918 |
272.71 |
| Jul 02 2014 |
1099 |
251.29 |
| Jul 02 2014 |
2884 |
302.23 |
| Jul 02 2014 |
2741 |
292.68 |
| Jul 02 2014 |
2516 |
265.26 |
| Jun 25 2014 |
1036 |
251.29 |
| Jun 25 2014 |
2907 |
302.23 |
| Jun 25 2014 |
2812 |
292.68 |
| Jun 25 2014 |
2518 |
265.26 |
| Jun 18 2014 |
1035 |
251.29 |
| Jun 18 2014 |
2164 |
285.4 |
| Jun 18 2014 |
2858 |
292.68 |
| Jun 18 2014 |
2446 |
263.46 |
| Jun 11 2014 |
1068 |
251.29 |
| Jun 11 2014 |
2197 |
285.4 |
| Jun 11 2014 |
2909 |
292.68 |
| Jun 11 2014 |
2452 |
263.46 |
| Jun 04 2014 |
1081 |
251.29 |
| Jun 04 2014 |
1921 |
278.28 |
| Jun 04 2014 |
2985 |
292.68 |
| Jun 04 2014 |
2508 |
263.46 |
| May 28 2014 |
1079 |
251.29 |
| May 28 2014 |
1948 |
278.28 |
| May 28 2014 |
3025 |
292.68 |
| May 28 2014 |
2538 |
263.46 |
| May 21 2014 |
1065 |
251.29 |
| May 21 2014 |
1695 |
270.41 |
| May 21 2014 |
3086 |
292.68 |
| May 21 2014 |
2563 |
263.46 |
| May 14 2014 |
1090 |
251.29 |
| May 14 2014 |
1716 |
270.41 |
| May 14 2014 |
3126 |
292.68 |
| May 14 2014 |
2596 |
263.46 |
| May 07 2014 |
1031 |
251.29 |
| May 07 2014 |
1702 |
270.41 |
| May 07 2014 |
3119 |
292.68 |
| May 07 2014 |
2581 |
263.46 |
| Apr 30 2014 |
1110 |
251.29 |
| Apr 30 2014 |
1809 |
270.41 |
| Apr 30 2014 |
2735 |
282.14 |
| Apr 30 2014 |
2697 |
263.46 |
| Apr 23 2014 |
1149 |
251.29 |
| Apr 23 2014 |
1895 |
270.41 |
| Apr 23 2014 |
2783 |
282.14 |
| Apr 23 2014 |
2750 |
263.46 |
| Apr 16 2014 |
1152 |
251.29 |
| Apr 16 2014 |
1667 |
264.8 |
| Apr 16 2014 |
2308 |
273.03 |
| Apr 16 2014 |
2757 |
263.46 |
| Apr 09 2014 |
1150 |
251.29 |
| Apr 09 2014 |
1746 |
264.8 |
| Apr 09 2014 |
2352 |
273.03 |
| Apr 09 2014 |
2708 |
261.52 |
| Apr 02 2014 |
1143 |
251.29 |
| Apr 02 2014 |
1767 |
264.8 |
| Apr 02 2014 |
2401 |
273.03 |
| Apr 02 2014 |
2351 |
256.84 |
| Mar 26 2014 |
1142 |
251.29 |
| Mar 26 2014 |
1456 |
256.09 |
| Mar 26 2014 |
2464 |
273.03 |
| Mar 26 2014 |
2396 |
256.84 |
| Mar 19 2014 |
1184 |
251.29 |
| Mar 19 2014 |
1461 |
256.09 |
| Mar 19 2014 |
2496 |
273.03 |
| Mar 19 2014 |
2422 |
256.84 |
| Mar 12 2014 |
1215 |
251.29 |
| Mar 12 2014 |
1173 |
244.71 |
| Mar 12 2014 |
1135 |
239.31 |
| Mar 12 2014 |
2454 |
256.84 |
| Mar 05 2014 |
1235 |
251.29 |
| Mar 05 2014 |
1180 |
244.71 |
| Mar 05 2014 |
859 |
228.12 |
| Mar 05 2014 |
2488 |
256.84 |
| Feb 26 2014 |
1254 |
251.29 |
| Feb 26 2014 |
1213 |
244.71 |
| Feb 26 2014 |
871 |
228.12 |
| Feb 26 2014 |
2517 |
256.84 |
| Feb 19 2014 |
1251 |
251.29 |
| Feb 19 2014 |
1254 |
244.71 |
| Feb 19 2014 |
886 |
228.12 |
| Feb 19 2014 |
2561 |
256.84 |
| Feb 12 2014 |
1246 |
251.29 |
| Feb 12 2014 |
1258 |
244.71 |
| Feb 12 2014 |
893 |
228.12 |
| Feb 12 2014 |
2554 |
256.84 |
| Feb 05 2014 |
1245 |
251.29 |
| Feb 05 2014 |
1283 |
244.71 |
| Feb 05 2014 |
921 |
228.12 |
| Feb 05 2014 |
2595 |
256.84 |
| Jan 29 2014 |
1245 |
251.29 |
| Jan 29 2014 |
1284 |
244.71 |
| Jan 29 2014 |
935 |
228.12 |
| Jan 29 2014 |
2609 |
256.84 |
| Jan 22 2014 |
1244 |
251.29 |
| Jan 22 2014 |
1286 |
244.71 |
| Jan 22 2014 |
946 |
228.12 |
| Jan 22 2014 |
2611 |
256.84 |
| Jan 15 2014 |
1244 |
251.29 |
| Jan 15 2014 |
1286 |
244.71 |
| Jan 15 2014 |
951 |
228.12 |
| Jan 15 2014 |
2615 |
256.84 |
| Jan 08 2014 |
1244 |
251.29 |
| Jan 08 2014 |
1286 |
244.71 |
| Jan 08 2014 |
953 |
228.12 |
| Jan 08 2014 |
2617 |
256.84 |
| Jan 01 2014 |
1244 |
251.29 |
| Jan 01 2014 |
1286 |
244.71 |
| Jan 01 2014 |
953 |
228.12 |
| Jan 01 2014 |
2620 |
256.84 |
| Dec 25 2013 |
1245 |
251.29 |
| Dec 25 2013 |
1286 |
244.71 |
| Dec 25 2013 |
953 |
228.12 |
| Dec 25 2013 |
2621 |
256.84 |
| Dec 18 2013 |
1245 |
251.29 |
| Dec 18 2013 |
1286 |
244.71 |
| Dec 18 2013 |
953 |
228.12 |
| Dec 18 2013 |
2621 |
256.84 |
| Dec 11 2013 |
1245 |
251.29 |
| Dec 11 2013 |
1286 |
244.71 |
| Dec 11 2013 |
953 |
228.12 |
| Dec 11 2013 |
2621 |
256.84 |
| Dec 04 2013 |
1245 |
251.29 |
| Dec 04 2013 |
1286 |
244.71 |
| Dec 04 2013 |
953 |
228.12 |
| Dec 04 2013 |
2621 |
256.84 |
| Nov 27 2013 |
1245 |
251.29 |
| Nov 27 2013 |
1286 |
244.71 |
| Nov 27 2013 |
953 |
228.12 |
| Nov 27 2013 |
2621 |
256.84 |
| Nov 20 2013 |
1246 |
251.29 |
| Nov 20 2013 |
1286 |
244.71 |
| Nov 20 2013 |
953 |
228.12 |
| Nov 20 2013 |
2622 |
256.84 |
| Nov 13 2013 |
1246 |
251.29 |
| Nov 13 2013 |
1286 |
244.71 |
| Nov 13 2013 |
953 |
228.12 |
| Nov 13 2013 |
2622 |
256.84 |
| Nov 06 2013 |
1246 |
251.29 |
| Nov 06 2013 |
1286 |
244.71 |
| Nov 06 2013 |
953 |
228.12 |
| Nov 06 2013 |
2622 |
256.84 |
| Oct 30 2013 |
1246 |
251.29 |
| Oct 30 2013 |
1286 |
244.71 |
| Oct 30 2013 |
953 |
228.12 |
| Oct 30 2013 |
2622 |
256.84 |
| Oct 23 2013 |
1246 |
251.29 |
| Oct 23 2013 |
1286 |
244.71 |
| Oct 23 2013 |
953 |
228.12 |
| Oct 23 2013 |
2622 |
256.84 |
| Oct 16 2013 |
1239 |
251.29 |
| Oct 16 2013 |
1292 |
244.71 |
| Oct 16 2013 |
951 |
228.12 |
| Oct 16 2013 |
2619 |
256.84 |
| Oct 09 2013 |
1238 |
251.29 |
| Oct 09 2013 |
1288 |
244.71 |
| Oct 09 2013 |
960 |
228.12 |
| Oct 09 2013 |
2636 |
256.84 |
| Oct 02 2013 |
1247 |
251.29 |
| Oct 02 2013 |
1289 |
244.71 |
| Oct 02 2013 |
960 |
228.12 |
| Oct 02 2013 |
2640 |
256.84 |
| Sep 25 2013 |
577 |
216.23 |
| Sep 25 2013 |
1006 |
235.29 |
| Sep 25 2013 |
973 |
228.12 |
| Sep 25 2013 |
2090 |
245.89 |
| Sep 18 2013 |
578 |
216.23 |
| Sep 18 2013 |
1008 |
235.29 |
| Sep 18 2013 |
972 |
228.12 |
| Sep 18 2013 |
2082 |
245.89 |
| Sep 11 2013 |
579 |
216.23 |
| Sep 11 2013 |
1036 |
235.29 |
| Sep 11 2013 |
987 |
228.12 |
| Sep 11 2013 |
2114 |
245.89 |
| Sep 04 2013 |
779 |
229.22 |
| Sep 04 2013 |
1058 |
235.29 |
| Sep 04 2013 |
988 |
228.12 |
| Sep 04 2013 |
2143 |
245.89 |
| Aug 28 2013 |
805 |
229.22 |
| Aug 28 2013 |
1072 |
235.29 |
| Aug 28 2013 |
1015 |
228.12 |
| Aug 28 2013 |
1991 |
242.22 |
| Aug 21 2013 |
804 |
229.22 |
| Aug 21 2013 |
1083 |
235.29 |
| Aug 21 2013 |
1040 |
228.12 |
| Aug 21 2013 |
2023 |
242.22 |
| Aug 14 2013 |
989 |
242.2 |
| Aug 14 2013 |
1082 |
235.29 |
| Aug 14 2013 |
971 |
225.75 |
| Aug 14 2013 |
2541 |
253.85 |
| Aug 07 2013 |
1004 |
242.2 |
| Aug 07 2013 |
1076 |
235.29 |
| Aug 07 2013 |
998 |
225.75 |
| Aug 07 2013 |
2190 |
246.3 |
| Jul 31 2013 |
1695 |
274.19 |
| Jul 31 2013 |
1125 |
235.29 |
| Jul 31 2013 |
1014 |
225.75 |
| Jul 31 2013 |
2226 |
246.3 |
| Jul 24 2013 |
1697 |
274.19 |
| Jul 24 2013 |
1133 |
235.29 |
| Jul 24 2013 |
1030 |
225.75 |
| Jul 24 2013 |
2253 |
246.3 |
| Jul 17 2013 |
1662 |
274.19 |
| Jul 17 2013 |
1138 |
235.29 |
| Jul 17 2013 |
1036 |
225.75 |
| Jul 17 2013 |
2255 |
246.3 |
| Jul 10 2013 |
1686 |
274.19 |
| Jul 10 2013 |
1145 |
235.29 |
| Jul 10 2013 |
1049 |
225.75 |
| Jul 10 2013 |
2064 |
241.22 |
| Jul 03 2013 |
1622 |
274.19 |
| Jul 03 2013 |
1146 |
235.29 |
| Jul 03 2013 |
1074 |
225.75 |
| Jul 03 2013 |
2064 |
241.22 |
| Jun 26 2013 |
1616 |
274.19 |
| Jun 26 2013 |
1158 |
235.29 |
| Jun 26 2013 |
1122 |
225.75 |
| Jun 26 2013 |
2128 |
241.22 |
| Jun 19 2013 |
1640 |
274.19 |
| Jun 19 2013 |
1196 |
235.29 |
| Jun 19 2013 |
1165 |
225.75 |
| Jun 19 2013 |
1778 |
233.3 |
| Jun 12 2013 |
1748 |
274.19 |
| Jun 12 2013 |
1220 |
235.29 |
| Jun 12 2013 |
1184 |
225.75 |
| Jun 12 2013 |
1846 |
233.3 |
| Jun 05 2013 |
1684 |
274.19 |
| Jun 05 2013 |
1531 |
246.14 |
| Jun 05 2013 |
1195 |
225.75 |
| Jun 05 2013 |
1535 |
226.15 |
| May 29 2013 |
1683 |
274.19 |
| May 29 2013 |
1492 |
246.14 |
| May 29 2013 |
1228 |
225.75 |
| May 29 2013 |
1468 |
224.29 |
| May 22 2013 |
1697 |
274.19 |
| May 22 2013 |
1548 |
246.14 |
| May 22 2013 |
1267 |
225.75 |
| May 22 2013 |
1529 |
224.29 |
| May 15 2013 |
1747 |
274.19 |
| May 15 2013 |
1589 |
246.14 |
| May 15 2013 |
1312 |
225.75 |
| May 15 2013 |
1570 |
224.29 |
| May 08 2013 |
1641 |
274.19 |
| May 08 2013 |
1569 |
246.14 |
| May 08 2013 |
1315 |
225.75 |
| May 08 2013 |
1566 |
224.29 |
| May 01 2013 |
1731 |
274.19 |
| May 01 2013 |
1665 |
246.14 |
| May 01 2013 |
1499 |
228.54 |
| May 01 2013 |
1565 |
222.18 |
| Apr 24 2013 |
1736 |
274.19 |
| Apr 24 2013 |
1902 |
252.41 |
| Apr 24 2013 |
2545 |
253.38 |
| Apr 24 2013 |
1738 |
224.71 |
| Apr 17 2013 |
1807 |
274.19 |
| Apr 17 2013 |
1970 |
252.41 |
| Apr 17 2013 |
4221 |
284.35 |
| Apr 17 2013 |
1981 |
228.25 |
| Apr 10 2013 |
1785 |
274.19 |
| Apr 10 2013 |
2029 |
252.41 |
| Apr 10 2013 |
5031 |
298.32 |
| Apr 10 2013 |
2491 |
237.75 |
| Apr 03 2013 |
1784 |
274.19 |
| Apr 03 2013 |
2418 |
261.7 |
| Apr 03 2013 |
5037 |
298.32 |
| Apr 03 2013 |
3212 |
252.22 |
| Mar 27 2013 |
1827 |
274.19 |
| Mar 27 2013 |
2484 |
261.7 |
| Mar 27 2013 |
5078 |
298.32 |
| Mar 27 2013 |
3267 |
252.22 |
| Mar 20 2013 |
1731 |
274.19 |
| Mar 20 2013 |
2489 |
261.7 |
| Mar 20 2013 |
5029 |
298.32 |
| Mar 20 2013 |
3293 |
252.22 |
| Mar 13 2013 |
1289 |
274.19 |
| Mar 13 2013 |
1707 |
261.7 |
| Mar 13 2013 |
2173 |
228.46 |
| Oct 19 2012 |
1441 |
259.19 |
| Oct 19 2012 |
1553 |
237.54 |
| Oct 19 2012 |
2898 |
272.46 |
| Oct 19 2012 |
3493 |
267.91 |
| Sep 23 2012 |
1421 |
259.19 |
| Sep 23 2012 |
1568 |
237.54 |
| Sep 23 2012 |
2896 |
272.46 |
| Sep 23 2012 |
3486 |
267.91 |
| Aug 31 2012 |
1504 |
267.69 |
| Aug 31 2012 |
1060 |
219.1 |
| Aug 31 2012 |
2839 |
272.46 |
| Aug 31 2012 |
3818 |
274.57 |
| Aug 24 2012 |
1501 |
267.69 |
| Aug 24 2012 |
1062 |
219.1 |
| Aug 24 2012 |
2946 |
274.77 |
| Aug 24 2012 |
4267 |
283.18 |
| Aug 10 2012 |
1475 |
267.69 |
| Aug 10 2012 |
1075 |
219.1 |
| Aug 10 2012 |
2903 |
274.77 |
| Aug 10 2012 |
4226 |
283.18 |
| Aug 03 2012 |
939 |
229.2 |
| Aug 03 2012 |
1070 |
219.1 |
| Aug 03 2012 |
2878 |
274.77 |
| Aug 03 2012 |
3427 |
268.34 |
| Jul 27 2012 |
930 |
229.2 |
| Jul 27 2012 |
1066 |
219.1 |
| Jul 27 2012 |
2829 |
274.77 |
| Jul 27 2012 |
3403 |
268.34 |
| Jul 06 2012 |
880 |
229.2 |
| Jul 06 2012 |
1078 |
219.1 |
| Jul 06 2012 |
2757 |
274.77 |
| Jul 06 2012 |
3347 |
268.34 |
| Jun 22 2012 |
911 |
229.2 |
| Jun 22 2012 |
1083 |
219.1 |
| Jun 22 2012 |
2588 |
274.77 |
| Jun 22 2012 |
3232 |
268.34 |
| Jun 15 2012 |
869 |
229.2 |
| Jun 15 2012 |
1062 |
219.1 |
| Jun 15 2012 |
170 |
169.03 |
| Jun 15 2012 |
2743 |
251.99 |
| Jun 08 2012 |
878 |
229.2 |
| Jun 08 2012 |
1076 |
219.1 |
| Jun 08 2012 |
175 |
169.03 |
| Jun 08 2012 |
2747 |
251.99 |
| Jun 01 2012 |
969 |
229.2 |
| Jun 01 2012 |
1142 |
219.1 |
| Jun 01 2012 |
165 |
169.03 |
| Jun 01 2012 |
2752 |
251.99 |
| May 25 2012 |
960 |
229.2 |
| May 25 2012 |
1099 |
219.1 |
| May 25 2012 |
178 |
169.03 |
| May 25 2012 |
2617 |
251.99 |
| May 18 2012 |
1063 |
229.2 |
| May 18 2012 |
1200 |
219.1 |
| May 18 2012 |
234 |
169.03 |
| May 18 2012 |
2708 |
251.99 |
| May 11 2012 |
1057 |
229.2 |
| May 11 2012 |
1210 |
219.1 |
| May 11 2012 |
233 |
169.03 |
| May 11 2012 |
2741 |
251.99 |
| May 04 2012 |
961 |
229.2 |
| May 04 2012 |
1133 |
219.1 |
| May 04 2012 |
226 |
169.03 |
| May 04 2012 |
2703 |
251.99 |
| Apr 27 2012 |
566 |
187.41 |
| Apr 27 2012 |
3898 |
280.24 |
| Apr 13 2012 |
4910 |
303.44 |
| Apr 06 2012 |
4875 |
303.44 |
| Mar 27 2012 |
289 |
170.5 |
| Mar 27 2012 |
3456 |
276.85 |
| Sep 23 2011 |
325 |
170.5 |
| Sep 23 2011 |
390 |
170.5 |
| Sep 16 2011 |
325 |
170.5 |
| Sep 16 2011 |
390 |
170.5 |
| Sep 10 2011 |
317 |
170.5 |
| Sep 10 2011 |
386 |
170.5 |
| Sep 02 2011 |
321 |
170.5 |
| Sep 02 2011 |
396 |
170.5 |
| Aug 26 2011 |
321 |
170.5 |
| Aug 26 2011 |
397 |
170.5 |
| Aug 19 2011 |
274 |
170.5 |
| Aug 19 2011 |
333 |
170.5 |
| Aug 12 2011 |
275 |
170.5 |
| Aug 12 2011 |
336 |
170.5 |
| Aug 05 2011 |
275 |
170.5 |
| Aug 05 2011 |
337 |
170.5 |
| Jul 29 2011 |
274 |
170.5 |
| Jul 29 2011 |
336 |
170.5 |
| Jul 22 2011 |
179 |
170.5 |
| Jul 22 2011 |
262 |
170.5 |
| Jul 15 2011 |
175 |
170.5 |
| Jul 15 2011 |
252 |
170.5 |
| Jul 08 2011 |
169 |
170.5 |
| Jul 08 2011 |
248 |
170.5 |
| Jul 01 2011 |
126 |
170.5 |
| Jul 01 2011 |
182 |
170.5 |
| Jun 17 2011 |
131 |
170.5 |
| Jun 17 2011 |
184 |
170.5 |
| Jun 10 2011 |
121 |
170.5 |
| Jun 10 2011 |
245 |
170.5 |
