| Aug 26 2016 |
15543 |
461.26 |
| Aug 26 2016 |
19158 |
461.26 |
| Aug 19 2016 |
8248 |
463.7 |
| Aug 19 2016 |
16996 |
475.33 |
| Aug 19 2016 |
21044 |
475.33 |
| Aug 12 2016 |
8628 |
463.7 |
| Aug 12 2016 |
15603 |
471.97 |
| Aug 12 2016 |
17217 |
475.33 |
| Aug 12 2016 |
21530 |
465.65 |
| Aug 05 2016 |
8684 |
463.7 |
| Aug 05 2016 |
15650 |
471.97 |
| Aug 05 2016 |
17139 |
475.33 |
| Aug 05 2016 |
21661 |
465.65 |
| Jul 29 2016 |
8731 |
463.7 |
| Jul 29 2016 |
15503 |
471.97 |
| Jul 29 2016 |
15947 |
463.23 |
| Jul 29 2016 |
19749 |
451.45 |
| Jul 22 2016 |
8251 |
451.1 |
| Jul 22 2016 |
15635 |
471.97 |
| Jul 22 2016 |
14906 |
450.85 |
| Jul 22 2016 |
18243 |
440.12 |
| Jun 22 2016 |
8189 |
451.1 |
| Jun 22 2016 |
15906 |
471.97 |
| Jun 22 2016 |
13720 |
437.25 |
| Jun 22 2016 |
18634 |
436 |
| Jun 15 2016 |
8477 |
451.1 |
| Jun 15 2016 |
16117 |
471.97 |
| Jun 15 2016 |
13796 |
437.25 |
| Jun 15 2016 |
18848 |
436 |
| Jun 08 2016 |
9208 |
464.25 |
| Jun 08 2016 |
16180 |
471.97 |
| Jun 08 2016 |
13907 |
437.25 |
| Jun 08 2016 |
18901 |
436 |
| Jun 01 2016 |
9364 |
464.25 |
| Jun 01 2016 |
16269 |
471.97 |
| Jun 01 2016 |
13976 |
437.25 |
| Jun 01 2016 |
19208 |
436 |
| May 25 2016 |
9274 |
464.25 |
| May 25 2016 |
16220 |
471.97 |
| May 25 2016 |
13937 |
437.25 |
| May 25 2016 |
19085 |
436 |
| May 18 2016 |
9357 |
464.25 |
| May 18 2016 |
16326 |
471.97 |
| May 18 2016 |
14059 |
437.25 |
| May 18 2016 |
19254 |
436 |
| May 11 2016 |
9253 |
464.25 |
| May 11 2016 |
16386 |
471.97 |
| May 11 2016 |
13959 |
437.25 |
| May 11 2016 |
19245 |
436 |
| May 04 2016 |
9246 |
464.25 |
| May 04 2016 |
16299 |
471.97 |
| May 04 2016 |
13858 |
437.25 |
| May 04 2016 |
19161 |
436 |
| Apr 27 2016 |
9480 |
464.25 |
| Apr 27 2016 |
16528 |
471.97 |
| Apr 27 2016 |
14130 |
437.25 |
| Apr 27 2016 |
19443 |
436 |
| Apr 20 2016 |
9535 |
464.25 |
| Apr 20 2016 |
16413 |
471.97 |
| Apr 20 2016 |
14171 |
437.25 |
| Apr 20 2016 |
19476 |
436 |
| Apr 13 2016 |
9666 |
466.09 |
| Apr 13 2016 |
16792 |
471.97 |
| Apr 13 2016 |
14043 |
437.25 |
| Apr 13 2016 |
19460 |
436 |
| Apr 06 2016 |
9833 |
466.09 |
| Apr 06 2016 |
17203 |
471.97 |
| Apr 06 2016 |
14077 |
437.25 |
| Apr 06 2016 |
19676 |
436 |
| Mar 30 2016 |
9548 |
466.09 |
| Mar 30 2016 |
17041 |
471.97 |
| Mar 30 2016 |
14000 |
437.25 |
| Mar 30 2016 |
19518 |
436 |
| Mar 23 2016 |
9882 |
466.09 |
| Mar 23 2016 |
17322 |
471.97 |
| Mar 23 2016 |
14017 |
437.25 |
| Mar 23 2016 |
19660 |
436 |
| Mar 16 2016 |
9839 |
466.09 |
| Mar 16 2016 |
17459 |
471.97 |
| Mar 16 2016 |
13913 |
437.25 |
| Mar 16 2016 |
19596 |
436 |
| Mar 09 2016 |
9916 |
466.09 |
| Mar 09 2016 |
17570 |
471.97 |
| Mar 09 2016 |
13865 |
437.25 |
| Mar 09 2016 |
19652 |
436 |
| Mar 02 2016 |
9946 |
466.09 |
| Mar 02 2016 |
17328 |
471.97 |
| Mar 02 2016 |
13837 |
437.25 |
| Mar 02 2016 |
19537 |
436 |
| Feb 24 2016 |
9901 |
466.09 |
| Feb 24 2016 |
17282 |
471.97 |
| Feb 24 2016 |
13754 |
437.25 |
| Feb 24 2016 |
19482 |
436 |
| Feb 17 2016 |
10010 |
466.09 |
| Feb 17 2016 |
17488 |
471.97 |
| Feb 17 2016 |
13812 |
437.25 |
| Feb 17 2016 |
19674 |
436 |
| Feb 10 2016 |
10081 |
466.09 |
| Feb 10 2016 |
17375 |
471.97 |
| Feb 10 2016 |
13802 |
437.25 |
| Feb 10 2016 |
19633 |
436 |
| Feb 03 2016 |
9475 |
454.01 |
| Feb 03 2016 |
17360 |
471.97 |
| Feb 03 2016 |
13794 |
437.25 |
| Feb 03 2016 |
19634 |
436 |
| Jan 27 2016 |
9475 |
454.01 |
| Jan 27 2016 |
17422 |
471.97 |
| Jan 27 2016 |
13769 |
437.25 |
| Jan 27 2016 |
19636 |
436 |
| Jan 20 2016 |
9488 |
454.01 |
| Jan 20 2016 |
17419 |
471.97 |
| Jan 20 2016 |
13799 |
437.25 |
| Jan 20 2016 |
19647 |
436 |
| Jan 13 2016 |
9488 |
454.01 |
| Jan 13 2016 |
17436 |
471.97 |
| Jan 13 2016 |
13820 |
437.25 |
| Jan 13 2016 |
19670 |
436 |
| Jan 06 2016 |
9488 |
454.01 |
| Jan 06 2016 |
17436 |
471.97 |
| Jan 06 2016 |
13832 |
437.25 |
| Jan 06 2016 |
19676 |
436 |
| Dec 30 2015 |
9499 |
454.01 |
| Dec 30 2015 |
17436 |
471.97 |
| Dec 30 2015 |
13833 |
437.25 |
| Dec 30 2015 |
19672 |
436 |
| Dec 23 2015 |
9499 |
454.01 |
| Dec 23 2015 |
17433 |
471.97 |
| Dec 23 2015 |
13832 |
437.25 |
| Dec 23 2015 |
19672 |
436 |
| Dec 16 2015 |
9499 |
454.01 |
| Dec 16 2015 |
17433 |
471.97 |
| Dec 16 2015 |
13832 |
437.25 |
| Dec 16 2015 |
19672 |
436 |
| Dec 09 2015 |
9499 |
454.01 |
| Dec 09 2015 |
17434 |
471.97 |
| Dec 09 2015 |
13837 |
437.25 |
| Dec 09 2015 |
19677 |
436 |
| Dec 02 2015 |
9499 |
454.01 |
| Dec 02 2015 |
17436 |
471.97 |
| Dec 02 2015 |
13838 |
437.25 |
| Dec 02 2015 |
19678 |
436 |
| Nov 25 2015 |
9499 |
454.01 |
| Nov 25 2015 |
17436 |
471.97 |
| Nov 25 2015 |
13838 |
437.25 |
| Nov 25 2015 |
19679 |
436 |
| Nov 18 2015 |
9499 |
454.01 |
| Nov 18 2015 |
17436 |
471.97 |
| Nov 18 2015 |
13838 |
437.25 |
| Nov 18 2015 |
19679 |
436 |
| Nov 11 2015 |
9499 |
454.01 |
| Nov 11 2015 |
17412 |
471.97 |
| Nov 11 2015 |
13838 |
437.25 |
| Nov 11 2015 |
19667 |
436 |
| Nov 04 2015 |
9499 |
454.01 |
| Nov 04 2015 |
17412 |
471.97 |
| Nov 04 2015 |
13838 |
437.25 |
| Nov 04 2015 |
19667 |
436 |
| Oct 28 2015 |
9485 |
454.01 |
| Oct 28 2015 |
17414 |
471.97 |
| Oct 28 2015 |
13812 |
437.25 |
| Oct 28 2015 |
19636 |
436 |
| Oct 21 2015 |
9453 |
454.01 |
| Oct 21 2015 |
17361 |
471.97 |
| Oct 21 2015 |
13826 |
437.25 |
| Oct 21 2015 |
19616 |
436 |
| Oct 14 2015 |
9454 |
454.01 |
| Oct 14 2015 |
17357 |
471.97 |
| Oct 14 2015 |
13842 |
437.25 |
| Oct 14 2015 |
19622 |
436 |
| Oct 07 2015 |
9459 |
454.01 |
| Oct 07 2015 |
17383 |
471.97 |
| Oct 07 2015 |
13815 |
437.25 |
| Oct 07 2015 |
19628 |
436 |
| Sep 30 2015 |
9481 |
454.01 |
| Sep 30 2015 |
17397 |
471.97 |
| Sep 30 2015 |
13813 |
437.25 |
| Sep 30 2015 |
19647 |
436 |
| Sep 23 2015 |
9416 |
454.01 |
| Sep 23 2015 |
17500 |
471.97 |
| Sep 23 2015 |
13802 |
437.25 |
| Sep 23 2015 |
19706 |
436 |
| Sep 16 2015 |
9379 |
454.01 |
| Sep 16 2015 |
17329 |
471.97 |
| Sep 16 2015 |
13798 |
437.25 |
| Sep 16 2015 |
19619 |
436 |
| Sep 09 2015 |
9313 |
454.01 |
| Sep 09 2015 |
17278 |
471.97 |
| Sep 09 2015 |
13797 |
437.25 |
| Sep 09 2015 |
19586 |
436 |
| Sep 02 2015 |
9191 |
454.01 |
| Sep 02 2015 |
14040 |
440.93 |
| Sep 02 2015 |
19809 |
437.61 |
| Aug 26 2015 |
9275 |
451.59 |
| Aug 26 2015 |
14245 |
440.93 |
| Aug 26 2015 |
19974 |
437.61 |
| Aug 19 2015 |
9190 |
451.59 |
| Aug 19 2015 |
14276 |
440.93 |
| Aug 19 2015 |
20165 |
437.61 |
| Aug 12 2015 |
9256 |
451.59 |
| Aug 12 2015 |
14375 |
440.93 |
| Aug 12 2015 |
20240 |
437.61 |
| Aug 05 2015 |
9225 |
451.59 |
| Aug 05 2015 |
14316 |
440.93 |
| Aug 05 2015 |
20216 |
437.61 |
| Jul 29 2015 |
9151 |
451.59 |
| Jul 29 2015 |
15697 |
452.54 |
| Jul 29 2015 |
21677 |
445.67 |
| Jul 22 2015 |
9443 |
455.95 |
| Jul 22 2015 |
19367 |
491.78 |
| Jul 22 2015 |
24535 |
464.05 |
| Jul 15 2015 |
9618 |
455.95 |
| Jul 15 2015 |
18796 |
484.66 |
| Jul 15 2015 |
24338 |
461.72 |
| Jul 08 2015 |
9683 |
455.95 |
| Jul 08 2015 |
18863 |
484.66 |
| Jul 08 2015 |
24507 |
461.72 |
| Jul 01 2015 |
9785 |
455.95 |
| Jul 01 2015 |
18958 |
484.66 |
| Jul 01 2015 |
24609 |
461.72 |
| Jun 24 2015 |
9767 |
455.95 |
| Jun 24 2015 |
19018 |
484.66 |
| Jun 24 2015 |
24704 |
461.72 |
| Jun 17 2015 |
9669 |
455.95 |
| Jun 17 2015 |
19063 |
484.66 |
| Jun 17 2015 |
24757 |
461.72 |
| Jun 10 2015 |
8862 |
438.65 |
| Jun 10 2015 |
19090 |
484.66 |
| Jun 10 2015 |
24772 |
461.72 |
| Jun 03 2015 |
8791 |
438.65 |
| Jun 03 2015 |
19038 |
484.66 |
| Jun 03 2015 |
24901 |
461.72 |
| May 27 2015 |
8662 |
438.65 |
| May 27 2015 |
24117 |
534.37 |
| May 27 2015 |
19025 |
484.66 |
| May 27 2015 |
24700 |
461.72 |
| May 20 2015 |
8655 |
438.65 |
| May 20 2015 |
24210 |
534.37 |
| May 20 2015 |
18445 |
477.74 |
| May 20 2015 |
24719 |
461.72 |
| May 13 2015 |
8654 |
438.65 |
| May 13 2015 |
24528 |
534.37 |
| May 13 2015 |
18370 |
477.74 |
| May 13 2015 |
24822 |
461.72 |
| May 06 2015 |
8156 |
438.65 |
| May 06 2015 |
24350 |
534.37 |
| May 06 2015 |
17984 |
477.74 |
| May 06 2015 |
24415 |
461.72 |
| Apr 29 2015 |
8455 |
438.65 |
| Apr 29 2015 |
24683 |
534.37 |
| Apr 29 2015 |
17379 |
470.06 |
| Apr 29 2015 |
23850 |
456.38 |
| Apr 22 2015 |
8616 |
438.65 |
| Apr 22 2015 |
24767 |
534.37 |
| Apr 22 2015 |
17461 |
470.06 |
| Apr 22 2015 |
23961 |
456.38 |
| Apr 15 2015 |
8096 |
430.62 |
| Apr 15 2015 |
19800 |
483.84 |
| Apr 15 2015 |
17389 |
470.64 |
| Apr 15 2015 |
21743 |
443.17 |
| Apr 08 2015 |
8110 |
430.62 |
| Apr 08 2015 |
19889 |
483.84 |
| Apr 08 2015 |
17641 |
470.64 |
| Apr 08 2015 |
21628 |
441.7 |
| Apr 01 2015 |
8070 |
430.62 |
| Apr 01 2015 |
20036 |
483.84 |
| Apr 01 2015 |
17795 |
470.64 |
| Apr 01 2015 |
22005 |
441.7 |
| Mar 25 2015 |
7990 |
430.62 |
| Mar 25 2015 |
19453 |
483.84 |
| Mar 25 2015 |
15814 |
452.08 |
| Mar 25 2015 |
21354 |
441.7 |
| Mar 18 2015 |
7638 |
430.62 |
| Mar 18 2015 |
18670 |
483.84 |
| Mar 18 2015 |
15505 |
452.08 |
| Mar 18 2015 |
20774 |
441.7 |
| Mar 11 2015 |
7935 |
430.62 |
| Mar 11 2015 |
19090 |
483.84 |
| Mar 11 2015 |
15658 |
452.08 |
| Mar 11 2015 |
21357 |
441.7 |
| Mar 04 2015 |
8061 |
430.62 |
| Mar 04 2015 |
19418 |
483.84 |
| Mar 04 2015 |
15880 |
452.08 |
| Mar 04 2015 |
21590 |
441.7 |
| Feb 25 2015 |
7983 |
430.62 |
| Feb 25 2015 |
19450 |
483.84 |
| Feb 25 2015 |
15787 |
452.08 |
| Feb 25 2015 |
21584 |
441.7 |
| Feb 18 2015 |
8035 |
430.62 |
| Feb 18 2015 |
19612 |
483.84 |
| Feb 18 2015 |
15864 |
452.08 |
| Feb 18 2015 |
21675 |
441.7 |
| Feb 11 2015 |
8090 |
430.62 |
| Feb 11 2015 |
19615 |
483.84 |
| Feb 11 2015 |
15933 |
452.08 |
| Feb 11 2015 |
21669 |
441.7 |
| Feb 04 2015 |
7350 |
415.49 |
| Feb 04 2015 |
19669 |
483.84 |
| Feb 04 2015 |
15927 |
452.08 |
| Feb 04 2015 |
21663 |
441.49 |
| Jan 28 2015 |
7350 |
415.49 |
| Jan 28 2015 |
19619 |
483.84 |
| Jan 28 2015 |
15951 |
452.08 |
| Jan 28 2015 |
21677 |
441.49 |
| Jan 21 2015 |
7355 |
415.49 |
| Jan 21 2015 |
19647 |
483.84 |
| Jan 21 2015 |
15920 |
452.08 |
| Jan 21 2015 |
21683 |
441.49 |
| Jan 14 2015 |
7355 |
415.49 |
| Jan 14 2015 |
19668 |
483.84 |
| Jan 14 2015 |
15909 |
452.08 |
| Jan 14 2015 |
21694 |
441.49 |
| Jan 07 2015 |
7355 |
415.49 |
| Jan 07 2015 |
19668 |
483.84 |
| Jan 07 2015 |
15883 |
452.08 |
| Jan 07 2015 |
21663 |
441.49 |
| Dec 31 2014 |
7370 |
415.49 |
| Dec 31 2014 |
19668 |
483.84 |
| Dec 31 2014 |
15882 |
452.08 |
| Dec 31 2014 |
21674 |
441.49 |
| Dec 24 2014 |
7370 |
415.49 |
| Dec 24 2014 |
19668 |
483.84 |
| Dec 24 2014 |
15882 |
452.08 |
| Dec 24 2014 |
21674 |
441.49 |
| Dec 17 2014 |
7370 |
415.49 |
| Dec 17 2014 |
19668 |
483.84 |
| Dec 17 2014 |
15865 |
452.08 |
| Dec 17 2014 |
21664 |
441.49 |
| Dec 10 2014 |
7370 |
415.49 |
| Dec 10 2014 |
19668 |
483.84 |
| Dec 10 2014 |
15865 |
452.08 |
| Dec 10 2014 |
21664 |
441.49 |
| Dec 03 2014 |
7371 |
415.49 |
| Dec 03 2014 |
19668 |
483.84 |
| Dec 03 2014 |
15865 |
452.08 |
| Dec 03 2014 |
21664 |
441.49 |
| Nov 26 2014 |
7371 |
415.49 |
| Nov 26 2014 |
19668 |
483.84 |
| Nov 26 2014 |
15865 |
452.08 |
| Nov 26 2014 |
21664 |
441.49 |
| Nov 19 2014 |
7370 |
415.49 |
| Nov 19 2014 |
19668 |
483.84 |
| Nov 19 2014 |
15865 |
452.08 |
| Nov 19 2014 |
21664 |
441.49 |
| Nov 12 2014 |
7370 |
415.49 |
| Nov 12 2014 |
19668 |
483.84 |
| Nov 12 2014 |
15865 |
452.08 |
| Nov 12 2014 |
21664 |
441.49 |
| Nov 05 2014 |
7370 |
415.49 |
| Nov 05 2014 |
19668 |
483.84 |
| Nov 05 2014 |
15865 |
452.08 |
| Nov 05 2014 |
21665 |
441.49 |
| Oct 29 2014 |
7370 |
415.49 |
| Oct 29 2014 |
19662 |
483.84 |
| Oct 29 2014 |
15865 |
452.08 |
| Oct 29 2014 |
21662 |
441.49 |
| Oct 22 2014 |
7356 |
415.49 |
| Oct 22 2014 |
19614 |
483.84 |
| Oct 22 2014 |
15801 |
452.08 |
| Oct 22 2014 |
21668 |
441.49 |
| Oct 15 2014 |
7351 |
415.49 |
| Oct 15 2014 |
19497 |
483.84 |
| Oct 15 2014 |
15788 |
452.08 |
| Oct 15 2014 |
21598 |
441.49 |
| Oct 08 2014 |
7345 |
415.49 |
| Oct 08 2014 |
19516 |
483.84 |
| Oct 08 2014 |
15765 |
452.08 |
| Oct 08 2014 |
21585 |
441.49 |
| Oct 01 2014 |
7348 |
415.49 |
| Oct 01 2014 |
19521 |
483.84 |
| Oct 01 2014 |
15801 |
452.08 |
| Oct 01 2014 |
21614 |
441.49 |
| Sep 24 2014 |
7323 |
415.49 |
| Sep 24 2014 |
19622 |
483.84 |
| Sep 24 2014 |
15732 |
452.08 |
| Sep 24 2014 |
21646 |
441.49 |
| Sep 17 2014 |
7293 |
415.49 |
| Sep 17 2014 |
19455 |
483.84 |
| Sep 17 2014 |
15799 |
452.08 |
| Sep 17 2014 |
21612 |
441.49 |
| Sep 10 2014 |
7300 |
415.49 |
| Sep 10 2014 |
19453 |
483.84 |
| Sep 10 2014 |
16546 |
461.34 |
| Sep 10 2014 |
19419 |
426.35 |
| Sep 03 2014 |
7301 |
415.49 |
| Sep 03 2014 |
19508 |
483.84 |
| Sep 03 2014 |
16562 |
461.34 |
| Sep 03 2014 |
19472 |
426.35 |
| Aug 27 2014 |
7165 |
415.49 |
| Aug 27 2014 |
19394 |
483.84 |
| Aug 27 2014 |
16659 |
461.34 |
| Aug 27 2014 |
19509 |
426.35 |
| Aug 20 2014 |
7154 |
415.49 |
| Aug 20 2014 |
19400 |
483.84 |
| Aug 20 2014 |
16566 |
461.34 |
| Aug 20 2014 |
19517 |
426.35 |
| Aug 13 2014 |
7170 |
415.49 |
| Aug 13 2014 |
19332 |
483.84 |
| Aug 13 2014 |
16637 |
461.34 |
| Aug 13 2014 |
19571 |
426.35 |
| Aug 06 2014 |
7128 |
415.49 |
| Aug 06 2014 |
19516 |
483.84 |
| Aug 06 2014 |
16703 |
461.34 |
| Aug 06 2014 |
19635 |
426.35 |
| Jul 30 2014 |
7239 |
415.49 |
| Jul 30 2014 |
19590 |
483.84 |
| Jul 30 2014 |
16730 |
461.4 |
| Jul 30 2014 |
19772 |
426.35 |
| Jul 23 2014 |
7681 |
428.26 |
| Jul 23 2014 |
19399 |
483.84 |
| Jul 23 2014 |
16086 |
456.99 |
| Jul 23 2014 |
19334 |
424.34 |
| Jul 16 2014 |
7784 |
428.26 |
| Jul 16 2014 |
19584 |
483.84 |
| Jul 16 2014 |
15167 |
447.04 |
| Jul 16 2014 |
19330 |
424.34 |
| Jul 09 2014 |
7630 |
428.26 |
| Jul 09 2014 |
19705 |
483.84 |
| Jul 09 2014 |
15304 |
447.04 |
| Jul 09 2014 |
19323 |
424.34 |
| Jul 02 2014 |
7829 |
428.26 |
| Jul 02 2014 |
19783 |
483.84 |
| Jul 02 2014 |
15443 |
447.04 |
| Jul 02 2014 |
19503 |
424.34 |
| Jun 25 2014 |
7657 |
428.26 |
| Jun 25 2014 |
19881 |
483.84 |
| Jun 25 2014 |
15603 |
447.04 |
| Jun 25 2014 |
19551 |
424.34 |
| Jun 18 2014 |
7619 |
428.26 |
| Jun 18 2014 |
19950 |
483.84 |
| Jun 18 2014 |
15711 |
447.04 |
| Jun 18 2014 |
19561 |
424.34 |
| Jun 11 2014 |
7931 |
428.26 |
| Jun 11 2014 |
14417 |
433.32 |
| Jun 11 2014 |
16427 |
454.44 |
| Jun 11 2014 |
19654 |
423.47 |
| Jun 04 2014 |
8048 |
428.26 |
| Jun 04 2014 |
19974 |
483.84 |
| Jun 04 2014 |
16057 |
447.04 |
| Jun 04 2014 |
19958 |
424.34 |
| May 28 2014 |
8124 |
428.26 |
| May 28 2014 |
14410 |
433.32 |
| May 28 2014 |
16709 |
454.44 |
| May 28 2014 |
19787 |
423.47 |
| May 21 2014 |
8133 |
428.26 |
| May 21 2014 |
14451 |
433.32 |
| May 21 2014 |
16790 |
454.44 |
| May 21 2014 |
19883 |
423.47 |
| May 14 2014 |
8283 |
428.26 |
| May 14 2014 |
14565 |
433.32 |
| May 14 2014 |
16899 |
454.44 |
| May 14 2014 |
19988 |
423.47 |
| May 07 2014 |
7833 |
428.26 |
| May 07 2014 |
14170 |
433.32 |
| May 07 2014 |
16672 |
454.44 |
| May 07 2014 |
19715 |
423.47 |
| Apr 30 2014 |
8236 |
428.26 |
| Apr 30 2014 |
14648 |
433.32 |
| Apr 30 2014 |
17207 |
454.44 |
| Apr 30 2014 |
20202 |
423.47 |
| Apr 23 2014 |
7792 |
414.64 |
| Apr 23 2014 |
17410 |
454.44 |
| Apr 23 2014 |
21126 |
427.7 |
| Apr 16 2014 |
7675 |
414.64 |
| Apr 16 2014 |
17284 |
454.44 |
| Apr 16 2014 |
21008 |
427.7 |
| Apr 09 2014 |
8651 |
433.15 |
| Apr 09 2014 |
19255 |
466.49 |
| Apr 09 2014 |
17456 |
454.44 |
| Apr 09 2014 |
21339 |
427.7 |
| Apr 02 2014 |
8420 |
433.15 |
| Apr 02 2014 |
19275 |
466.49 |
| Apr 02 2014 |
17591 |
454.04 |
| Apr 02 2014 |
20974 |
427.7 |
| Mar 26 2014 |
8406 |
433.15 |
| Mar 26 2014 |
18863 |
466.49 |
| Mar 26 2014 |
19955 |
473.07 |
| Mar 26 2014 |
22776 |
439.4 |
| Mar 19 2014 |
8500 |
433.15 |
| Mar 19 2014 |
18765 |
466.49 |
| Mar 19 2014 |
20071 |
473.07 |
| Mar 19 2014 |
22742 |
439.4 |
| Mar 12 2014 |
8504 |
433.15 |
| Mar 12 2014 |
18799 |
466.49 |
| Mar 12 2014 |
20047 |
473.07 |
| Mar 12 2014 |
22740 |
439.4 |
| Mar 05 2014 |
8430 |
433.15 |
| Mar 05 2014 |
18519 |
466.49 |
| Mar 05 2014 |
20080 |
473.07 |
| Mar 05 2014 |
22652 |
439.4 |
| Feb 26 2014 |
8501 |
433.15 |
| Feb 26 2014 |
18425 |
466.49 |
| Feb 26 2014 |
20081 |
473.07 |
| Feb 26 2014 |
22616 |
439.4 |
| Feb 19 2014 |
8555 |
433.15 |
| Feb 19 2014 |
18517 |
466.49 |
| Feb 19 2014 |
20118 |
473.07 |
| Feb 19 2014 |
22646 |
439.4 |
| Feb 12 2014 |
8634 |
433.15 |
| Feb 12 2014 |
18498 |
466.49 |
| Feb 12 2014 |
20094 |
473.07 |
| Feb 12 2014 |
22593 |
439.4 |
| Feb 05 2014 |
9997 |
462 |
| Feb 05 2014 |
18535 |
466.49 |
| Feb 05 2014 |
20249 |
473.07 |
| Feb 05 2014 |
25370 |
457.61 |
| Jan 29 2014 |
9997 |
462 |
| Jan 29 2014 |
18432 |
466.49 |
| Jan 29 2014 |
20388 |
473.07 |
| Jan 29 2014 |
25377 |
457.61 |
| Jan 22 2014 |
10019 |
462 |
| Jan 22 2014 |
18349 |
466.49 |
| Jan 22 2014 |
20348 |
473.07 |
| Jan 22 2014 |
25281 |
457.61 |
| Jan 15 2014 |
10019 |
462 |
| Jan 15 2014 |
18366 |
466.49 |
| Jan 15 2014 |
20407 |
473.07 |
| Jan 15 2014 |
25330 |
457.61 |
| Jan 08 2014 |
10019 |
462 |
| Jan 08 2014 |
18234 |
466.49 |
| Jan 08 2014 |
20442 |
473.07 |
| Jan 08 2014 |
25245 |
457.61 |
| Jan 01 2014 |
10019 |
462 |
| Jan 01 2014 |
18234 |
466.49 |
| Jan 01 2014 |
20447 |
473.07 |
| Jan 01 2014 |
25247 |
457.61 |
| Dec 25 2013 |
10056 |
462 |
| Dec 25 2013 |
18234 |
466.49 |
| Dec 25 2013 |
20447 |
473.07 |
| Dec 25 2013 |
25256 |
457.61 |
| Dec 18 2013 |
10056 |
462 |
| Dec 18 2013 |
18234 |
466.49 |
| Dec 18 2013 |
20447 |
473.07 |
| Dec 18 2013 |
25256 |
457.61 |
| Dec 11 2013 |
10057 |
462 |
| Dec 11 2013 |
18235 |
466.49 |
| Dec 11 2013 |
20447 |
473.07 |
| Dec 11 2013 |
25257 |
457.61 |
| Dec 04 2013 |
10057 |
462 |
| Dec 04 2013 |
18236 |
466.49 |
| Dec 04 2013 |
20447 |
473.07 |
| Dec 04 2013 |
25258 |
457.61 |
| Nov 27 2013 |
10057 |
462 |
| Nov 27 2013 |
18236 |
466.49 |
| Nov 27 2013 |
20447 |
473.07 |
| Nov 27 2013 |
25258 |
457.61 |
| Nov 20 2013 |
10058 |
462 |
| Nov 20 2013 |
18236 |
466.49 |
| Nov 20 2013 |
20447 |
473.07 |
| Nov 20 2013 |
25259 |
457.61 |
| Nov 13 2013 |
10058 |
462 |
| Nov 13 2013 |
18237 |
466.49 |
| Nov 13 2013 |
20449 |
473.07 |
| Nov 13 2013 |
25260 |
457.61 |
| Nov 06 2013 |
10058 |
462 |
| Nov 06 2013 |
18237 |
466.49 |
| Nov 06 2013 |
20450 |
473.07 |
| Nov 06 2013 |
25260 |
457.61 |
| Oct 30 2013 |
10058 |
462 |
| Oct 30 2013 |
18237 |
466.49 |
| Oct 30 2013 |
20448 |
473.07 |
| Oct 30 2013 |
25258 |
457.61 |
| Oct 23 2013 |
10058 |
462 |
| Oct 23 2013 |
18226 |
466.49 |
| Oct 23 2013 |
20449 |
473.07 |
| Oct 23 2013 |
25255 |
457.61 |
| Oct 16 2013 |
9991 |
462 |
| Oct 16 2013 |
18240 |
466.49 |
| Oct 16 2013 |
20406 |
473.07 |
| Oct 16 2013 |
25231 |
457.61 |
| Oct 09 2013 |
9883 |
462 |
| Oct 09 2013 |
18026 |
466.49 |
| Oct 09 2013 |
20386 |
473.07 |
| Oct 09 2013 |
25049 |
457.61 |
| Oct 02 2013 |
9965 |
462 |
| Oct 02 2013 |
18074 |
466.49 |
| Oct 02 2013 |
20369 |
473.07 |
| Oct 02 2013 |
25104 |
457.61 |
| Sep 25 2013 |
9936 |
462 |
| Sep 25 2013 |
18055 |
466.49 |
| Sep 25 2013 |
20274 |
473.07 |
| Sep 25 2013 |
25056 |
457.61 |
| Sep 18 2013 |
9861 |
462 |
| Sep 18 2013 |
17894 |
466.49 |
| Sep 18 2013 |
20195 |
473.07 |
| Sep 18 2013 |
24826 |
457.61 |
| Sep 11 2013 |
9754 |
462 |
| Sep 11 2013 |
17849 |
466.49 |
| Sep 11 2013 |
20065 |
473.07 |
| Sep 11 2013 |
24657 |
457.61 |
| Sep 04 2013 |
9859 |
462 |
| Sep 04 2013 |
18037 |
466.49 |
| Sep 04 2013 |
20013 |
473.07 |
| Sep 04 2013 |
24803 |
457.61 |
| Aug 28 2013 |
10114 |
462 |
| Aug 28 2013 |
17950 |
466.49 |
| Aug 28 2013 |
19968 |
473.07 |
| Aug 28 2013 |
24722 |
457.61 |
| Aug 21 2013 |
10113 |
462 |
| Aug 21 2013 |
18069 |
466.49 |
| Aug 21 2013 |
20075 |
473.07 |
| Aug 21 2013 |
24882 |
457.61 |
| Aug 14 2013 |
9606 |
462 |
| Aug 14 2013 |
18088 |
466.49 |
| Aug 14 2013 |
20525 |
476.7 |
| Aug 14 2013 |
25150 |
461.24 |
| Aug 07 2013 |
10085 |
470.17 |
| Aug 07 2013 |
18090 |
466.49 |
| Aug 07 2013 |
22279 |
492.3 |
| Aug 07 2013 |
26910 |
472.05 |
| Jul 31 2013 |
10147 |
470.17 |
| Jul 31 2013 |
18401 |
466.49 |
| Jul 31 2013 |
22475 |
492.3 |
| Jul 31 2013 |
27267 |
472.05 |
| Jul 24 2013 |
10172 |
470.17 |
| Jul 24 2013 |
18301 |
466.49 |
| Jul 24 2013 |
20327 |
468.47 |
| Jul 24 2013 |
26357 |
464.74 |
| Jul 17 2013 |
10095 |
470.17 |
| Jul 17 2013 |
18354 |
466.49 |
| Jul 17 2013 |
19189 |
456.71 |
| Jul 17 2013 |
26461 |
464.74 |
| Jul 10 2013 |
10348 |
470.17 |
| Jul 10 2013 |
18488 |
466.49 |
| Jul 10 2013 |
19387 |
456.71 |
| Jul 10 2013 |
26755 |
464.74 |
| Jul 03 2013 |
10220 |
470.17 |
| Jul 03 2013 |
18450 |
466.49 |
| Jul 03 2013 |
19540 |
456.71 |
| Jul 03 2013 |
26748 |
464.74 |
| Jun 26 2013 |
10079 |
470.17 |
| Jun 26 2013 |
18394 |
466.49 |
| Jun 26 2013 |
19840 |
456.71 |
| Jun 26 2013 |
26944 |
464.74 |
| Jun 19 2013 |
9854 |
470.17 |
| Jun 19 2013 |
18591 |
466.49 |
| Jun 19 2013 |
20048 |
456.71 |
| Jun 19 2013 |
26929 |
464.74 |
| Jun 12 2013 |
10159 |
470.17 |
| Jun 12 2013 |
18650 |
466.49 |
| Jun 12 2013 |
20115 |
456.71 |
| Jun 12 2013 |
27225 |
464.74 |
| Jun 05 2013 |
9713 |
470.17 |
| Jun 05 2013 |
18522 |
466.49 |
| Jun 05 2013 |
19836 |
456.71 |
| Jun 05 2013 |
26965 |
464.74 |
| May 29 2013 |
9643 |
470.17 |
| May 29 2013 |
18422 |
466.49 |
| May 29 2013 |
19895 |
456.71 |
| May 29 2013 |
26979 |
464.74 |
| May 22 2013 |
11294 |
513.31 |
| May 22 2013 |
18742 |
466.49 |
| May 22 2013 |
20218 |
456.71 |
| May 22 2013 |
27461 |
464.74 |
| May 15 2013 |
11035 |
513.31 |
| May 15 2013 |
18736 |
466.49 |
| May 15 2013 |
20344 |
456.71 |
| May 15 2013 |
27494 |
464.74 |
| May 08 2013 |
10734 |
513.31 |
| May 08 2013 |
18728 |
466.49 |
| May 08 2013 |
20247 |
456.71 |
| May 08 2013 |
27457 |
464.74 |
| May 01 2013 |
10884 |
513.31 |
| May 01 2013 |
19072 |
466.49 |
| May 01 2013 |
20355 |
456.71 |
| May 01 2013 |
27669 |
464.74 |
| Apr 24 2013 |
10730 |
513.31 |
| Apr 24 2013 |
18532 |
466.49 |
| Apr 24 2013 |
20334 |
456.71 |
| Apr 24 2013 |
27511 |
464.74 |
| Apr 17 2013 |
12040 |
556.44 |
| Apr 17 2013 |
20311 |
456.71 |
| Apr 17 2013 |
26381 |
456.71 |
| Apr 10 2013 |
12011 |
556.44 |
| Apr 10 2013 |
19963 |
456.71 |
| Apr 10 2013 |
26173 |
456.71 |
| Apr 03 2013 |
11914 |
556.44 |
| Apr 03 2013 |
19773 |
456.71 |
| Apr 03 2013 |
26096 |
456.71 |
| Mar 27 2013 |
12129 |
556.44 |
| Mar 27 2013 |
12784 |
408.52 |
| Mar 27 2013 |
19776 |
456.71 |
| Mar 27 2013 |
26211 |
456.71 |
| Mar 20 2013 |
11403 |
556.44 |
| Mar 20 2013 |
12734 |
408.52 |
| Mar 20 2013 |
19455 |
456.71 |
| Mar 20 2013 |
26143 |
456.71 |
| Mar 13 2013 |
8559 |
556.44 |
| Mar 13 2013 |
26070 |
456.71 |
| Oct 19 2012 |
10571 |
556.44 |
| Oct 19 2012 |
12005 |
408.52 |
| Oct 19 2012 |
18769 |
471.33 |
| Oct 19 2012 |
27317 |
471.33 |
| Sep 23 2012 |
10384 |
556.44 |
| Sep 23 2012 |
11889 |
408.52 |
| Sep 23 2012 |
18617 |
471.33 |
| Sep 23 2012 |
27018 |
471.33 |
| Aug 31 2012 |
9746 |
556.44 |
| Aug 31 2012 |
11427 |
408.52 |
| Aug 31 2012 |
18084 |
471.33 |
| Aug 31 2012 |
26386 |
471.33 |
| Aug 24 2012 |
9572 |
556.44 |
| Aug 24 2012 |
11296 |
408.52 |
| Aug 24 2012 |
17817 |
471.33 |
| Aug 24 2012 |
26112 |
471.33 |
| Aug 10 2012 |
9042 |
556.44 |
| Aug 10 2012 |
10999 |
408.52 |
| Aug 10 2012 |
18407 |
491.33 |
| Aug 10 2012 |
26845 |
483.86 |
| Aug 03 2012 |
8621 |
556.44 |
| Aug 03 2012 |
10808 |
408.52 |
| Aug 03 2012 |
18064 |
491.33 |
| Aug 03 2012 |
26456 |
483.86 |
| Jul 27 2012 |
8019 |
556.44 |
| Jul 27 2012 |
10704 |
408.52 |
| Jul 27 2012 |
17436 |
491.33 |
| Jul 27 2012 |
25898 |
483.86 |
| Jul 06 2012 |
7449 |
556.44 |
| Jul 06 2012 |
10308 |
408.52 |
| Jul 06 2012 |
16483 |
491.33 |
| Jul 06 2012 |
25112 |
483.86 |
| Jun 22 2012 |
7738 |
572.05 |
| Jun 22 2012 |
15483 |
486.15 |
| Jun 22 2012 |
16417 |
526.47 |
| Jun 22 2012 |
28525 |
532.65 |
| Jun 15 2012 |
7537 |
572.05 |
| Jun 15 2012 |
15304 |
486.15 |
| Jun 15 2012 |
16310 |
527.36 |
| Jun 15 2012 |
28802 |
532.15 |
| Jun 08 2012 |
7596 |
572.05 |
| Jun 08 2012 |
15025 |
486.15 |
| Jun 08 2012 |
16571 |
537.37 |
| Jun 08 2012 |
28840 |
536.56 |
| Jun 01 2012 |
7847 |
559.66 |
| Jun 01 2012 |
14986 |
486.15 |
| Jun 01 2012 |
15781 |
537.37 |
| Jun 01 2012 |
28474 |
536.56 |
| May 25 2012 |
7699 |
560.74 |
| May 25 2012 |
14012 |
486.15 |
| May 25 2012 |
13459 |
556.43 |
| May 25 2012 |
26844 |
541.84 |
| May 18 2012 |
7907 |
560.74 |
| May 18 2012 |
14080 |
486.15 |
| May 18 2012 |
13551 |
556.43 |
| May 18 2012 |
27079 |
541.84 |
| May 11 2012 |
7823 |
560.74 |
| May 11 2012 |
13660 |
486.15 |
| May 11 2012 |
13441 |
559.03 |
| May 11 2012 |
26882 |
541.84 |
| May 04 2012 |
7511 |
560.74 |
| May 04 2012 |
12661 |
486.15 |
| May 04 2012 |
12887 |
559.03 |
| May 04 2012 |
26180 |
541.84 |
| Apr 27 2012 |
6642 |
560.74 |
| Apr 27 2012 |
11206 |
486.15 |
| Apr 27 2012 |
12475 |
563.51 |
| Apr 27 2012 |
25251 |
541.84 |
| Apr 13 2012 |
5447 |
560.74 |
| Apr 13 2012 |
8709 |
486.15 |
| Apr 13 2012 |
10881 |
563.51 |
| Apr 13 2012 |
23145 |
541.84 |
| Apr 06 2012 |
4851 |
560.74 |
| Apr 06 2012 |
9196 |
563.78 |
| Apr 06 2012 |
10143 |
563.51 |
| Apr 06 2012 |
23192 |
556.29 |
| Mar 27 2012 |
5115 |
560.74 |
| Mar 27 2012 |
9078 |
563.78 |
| Mar 27 2012 |
9641 |
556.68 |
| Mar 27 2012 |
22764 |
556.29 |
| Sep 23 2011 |
13489 |
563.78 |
| Sep 23 2011 |
13009 |
556.68 |
| Sep 23 2011 |
19920 |
561.51 |
| Sep 16 2011 |
13458 |
563.78 |
| Sep 16 2011 |
12925 |
556.68 |
| Sep 16 2011 |
19864 |
561.51 |
| Sep 10 2011 |
12676 |
557.42 |
| Sep 10 2011 |
19238 |
556.07 |
| Sep 02 2011 |
12601 |
557.42 |
| Sep 02 2011 |
19091 |
556.07 |
| Aug 26 2011 |
12584 |
557.42 |
| Aug 26 2011 |
19053 |
556.07 |
| Aug 19 2011 |
12108 |
557.42 |
| Aug 19 2011 |
17886 |
552.71 |
| Aug 12 2011 |
11845 |
559.19 |
| Aug 12 2011 |
17746 |
554.93 |
| Aug 05 2011 |
11641 |
559.19 |
| Aug 05 2011 |
17738 |
559.19 |
| Jul 29 2011 |
11443 |
554.93 |
| Jul 29 2011 |
17417 |
554.93 |
| Jul 22 2011 |
10596 |
550.09 |
| Jul 22 2011 |
16494 |
550.09 |
| Jul 15 2011 |
10000 |
550.09 |
| Jul 15 2011 |
15714 |
550.09 |
| Jul 08 2011 |
8904 |
550.09 |
| Jul 08 2011 |
14808 |
550.09 |
| Jul 01 2011 |
6434 |
543.01 |
| Jul 01 2011 |
11742 |
543.01 |
| Jun 17 2011 |
5849 |
543.01 |
| Jun 17 2011 |
11241 |
543.01 |
| Jun 10 2011 |
6201 |
543.01 |
| Jun 10 2011 |
11366 |
543.01 |
