Jan 20 2022 |
1627 |
373.35 |
Jan 20 2022 |
2144 |
373.35 |
Jan 13 2022 |
1627 |
373.35 |
Jan 13 2022 |
2156 |
373.35 |
Jan 06 2022 |
1627 |
373.35 |
Jan 06 2022 |
2157 |
373.35 |
Dec 30 2021 |
1629 |
373.35 |
Dec 30 2021 |
2160 |
373.35 |
Dec 23 2021 |
1629 |
373.35 |
Dec 23 2021 |
2160 |
373.35 |
Dec 16 2021 |
1629 |
373.35 |
Dec 16 2021 |
2160 |
373.35 |
Dec 09 2021 |
1629 |
373.35 |
Dec 09 2021 |
2160 |
373.35 |
Dec 02 2021 |
1629 |
373.35 |
Dec 02 2021 |
2160 |
373.35 |
Nov 25 2021 |
1629 |
373.35 |
Nov 25 2021 |
2160 |
373.35 |
Nov 18 2021 |
1629 |
373.35 |
Nov 18 2021 |
2161 |
373.35 |
Nov 11 2021 |
1630 |
373.35 |
Nov 11 2021 |
2162 |
373.35 |
Nov 04 2021 |
1634 |
373.35 |
Nov 04 2021 |
2179 |
373.35 |
Oct 28 2021 |
1634 |
373.35 |
Oct 28 2021 |
2180 |
373.35 |
Oct 21 2021 |
1634 |
373.35 |
Oct 21 2021 |
2186 |
373.35 |
Oct 14 2021 |
1629 |
373.35 |
Oct 14 2021 |
2182 |
373.35 |
Oct 07 2021 |
1628 |
373.35 |
Oct 07 2021 |
2181 |
373.35 |
Sep 30 2021 |
1625 |
373.35 |
Sep 30 2021 |
2142 |
373.35 |
Sep 23 2021 |
1646 |
373.35 |
Sep 23 2021 |
2122 |
373.35 |
Sep 16 2021 |
1616 |
373.35 |
Sep 16 2021 |
2098 |
373.35 |
Sep 09 2021 |
1615 |
373.35 |
Sep 09 2021 |
2082 |
373.35 |
Sep 02 2021 |
1648 |
373.35 |
Sep 02 2021 |
2093 |
373.35 |
Aug 26 2021 |
1636 |
373.35 |
Aug 26 2021 |
1998 |
373.35 |
Aug 19 2021 |
1636 |
373.35 |
Aug 19 2021 |
1997 |
373.35 |
Aug 12 2021 |
1627 |
373.35 |
Aug 12 2021 |
1995 |
373.35 |
Aug 05 2021 |
1608 |
373.35 |
Aug 05 2021 |
1946 |
373.35 |
Jul 29 2021 |
1608 |
373.35 |
Jul 29 2021 |
1931 |
373.35 |
Jul 22 2021 |
1514 |
373.35 |
Jul 22 2021 |
1761 |
373.35 |
Jul 15 2021 |
1571 |
373.35 |
Jul 15 2021 |
1719 |
373.35 |
Jul 08 2021 |
1505 |
373.35 |
Jul 08 2021 |
1639 |
373.35 |
Jul 01 2021 |
1502 |
373.35 |
Jul 01 2021 |
1610 |
373.35 |
Jun 24 2021 |
1489 |
373.35 |
Jun 24 2021 |
1549 |
373.35 |
Jun 17 2021 |
1430 |
373.35 |
Jun 17 2021 |
1414 |
373.35 |
Jun 10 2021 |
1420 |
373.35 |
Jun 10 2021 |
1333 |
373.35 |
Jun 03 2021 |
1195 |
373.35 |
May 27 2021 |
1360 |
373.35 |
May 27 2021 |
1203 |
373.35 |
May 07 2021 |
4154 |
373.35 |
Jan 22 2021 |
829 |
373.35 |
Jan 22 2021 |
1273 |
373.35 |
Jan 15 2021 |
829 |
373.35 |
Jan 15 2021 |
1302 |
373.35 |
Jan 08 2021 |
829 |
373.35 |
Jan 08 2021 |
1302 |
373.35 |
Jan 01 2021 |
829 |
373.35 |
Jan 01 2021 |
1293 |
373.35 |
Dec 25 2020 |
829 |
373.35 |
Dec 25 2020 |
1293 |
373.35 |
Dec 18 2020 |
829 |
373.35 |
Dec 18 2020 |
1293 |
373.35 |
Dec 11 2020 |
829 |
373.35 |
Dec 11 2020 |
1293 |
373.35 |
Dec 04 2020 |
829 |
373.35 |
Dec 04 2020 |
1288 |
373.35 |
Nov 27 2020 |
829 |
373.35 |
Nov 27 2020 |
1288 |
373.35 |
Nov 20 2020 |
829 |
373.35 |
Nov 20 2020 |
1288 |
373.35 |
Nov 13 2020 |
829 |
373.35 |
Nov 13 2020 |
1288 |
373.35 |
Nov 06 2020 |
829 |
373.35 |
Nov 06 2020 |
1304 |
373.35 |
Oct 30 2020 |
825 |
373.35 |
Oct 30 2020 |
1266 |
373.35 |
Oct 23 2020 |
802 |
373.35 |
Oct 23 2020 |
1253 |
373.35 |
Oct 16 2020 |
803 |
373.35 |
Oct 16 2020 |
1254 |
373.35 |
Oct 09 2020 |
803 |
373.35 |
Oct 09 2020 |
1247 |
373.35 |
Oct 02 2020 |
729 |
373.35 |
Oct 02 2020 |
1125 |
373.35 |
Sep 25 2020 |
712 |
373.35 |
Sep 25 2020 |
1139 |
373.35 |
Sep 18 2020 |
715 |
373.35 |
Sep 18 2020 |
1142 |
373.35 |
Apr 24 2020 |
11207 |
482.7 |
Apr 24 2020 |
15651 |
482.7 |
Apr 17 2020 |
11280 |
482.7 |
Apr 17 2020 |
15984 |
482.7 |
Apr 10 2020 |
11534 |
482.7 |
Apr 10 2020 |
16350 |
482.7 |
Apr 03 2020 |
11781 |
482.7 |
Apr 03 2020 |
16774 |
482.7 |
Mar 27 2020 |
12043 |
482.7 |
Mar 27 2020 |
17187 |
482.7 |
Mar 20 2020 |
5154 |
407.82 |
Mar 20 2020 |
7647 |
407.82 |
Mar 13 2020 |
5196 |
407.82 |
Mar 13 2020 |
7745 |
407.82 |
Mar 06 2020 |
5239 |
407.82 |
Mar 06 2020 |
7812 |
407.82 |
Feb 28 2020 |
1163 |
337.94 |
Feb 28 2020 |
1537 |
348.43 |
Feb 28 2020 |
5215 |
407.82 |
Feb 28 2020 |
4604 |
378.3 |
Feb 21 2020 |
1143 |
337.94 |
Feb 21 2020 |
1520 |
348.43 |
Feb 21 2020 |
5150 |
407.82 |
Feb 21 2020 |
4523 |
378.3 |
Feb 14 2020 |
1159 |
338.33 |
Feb 14 2020 |
3067 |
378.22 |
Feb 14 2020 |
5161 |
407.63 |
Feb 14 2020 |
3281 |
363.21 |
Feb 07 2020 |
829 |
320.19 |
Feb 07 2020 |
3060 |
378.22 |
Feb 07 2020 |
5123 |
407.63 |
Feb 07 2020 |
3267 |
363.21 |
Jan 31 2020 |
830 |
320.19 |
Jan 31 2020 |
3081 |
378.22 |
Jan 31 2020 |
5140 |
407.63 |
Jan 31 2020 |
3278 |
363.21 |
Jan 24 2020 |
830 |
320.19 |
Jan 24 2020 |
3084 |
378.22 |
Jan 24 2020 |
5154 |
407.63 |
Jan 24 2020 |
3288 |
363.21 |
Jan 17 2020 |
830 |
320.19 |
Jan 17 2020 |
3094 |
378.22 |
Jan 17 2020 |
5128 |
407.63 |
Jan 17 2020 |
3265 |
363.21 |
Jan 10 2020 |
830 |
320.19 |
Jan 10 2020 |
3094 |
378.22 |
Jan 10 2020 |
5127 |
407.63 |
Jan 10 2020 |
3265 |
363.21 |
Jan 03 2020 |
830 |
320.19 |
Jan 03 2020 |
3095 |
378.22 |
Jan 03 2020 |
5131 |
407.63 |
Jan 03 2020 |
3267 |
363.21 |
Dec 27 2019 |
829 |
320.19 |
Dec 27 2019 |
3095 |
378.22 |
Dec 27 2019 |
5129 |
407.63 |
Dec 27 2019 |
3268 |
363.21 |
Dec 20 2019 |
829 |
320.19 |
Dec 20 2019 |
3095 |
378.22 |
Dec 20 2019 |
5129 |
407.63 |
Dec 20 2019 |
3268 |
363.21 |
Dec 13 2019 |
829 |
320.19 |
Dec 13 2019 |
3095 |
378.22 |
Dec 13 2019 |
5129 |
407.63 |
Dec 13 2019 |
3268 |
363.21 |
Dec 06 2019 |
829 |
320.19 |
Dec 06 2019 |
3095 |
378.22 |
Dec 06 2019 |
5127 |
407.63 |
Dec 06 2019 |
3267 |
363.21 |
Nov 29 2019 |
829 |
320.19 |
Nov 29 2019 |
3095 |
378.22 |
Nov 29 2019 |
5119 |
407.63 |
Nov 29 2019 |
3275 |
363.21 |
Nov 22 2019 |
829 |
320.19 |
Nov 22 2019 |
3095 |
378.22 |
Nov 22 2019 |
5119 |
407.63 |
Nov 22 2019 |
3275 |
363.21 |
Nov 15 2019 |
829 |
320.19 |
Nov 15 2019 |
3095 |
378.22 |
Nov 15 2019 |
5120 |
407.63 |
Nov 15 2019 |
3276 |
363.21 |
Nov 08 2019 |
829 |
320.19 |
Nov 08 2019 |
3091 |
378.22 |
Nov 08 2019 |
5123 |
407.63 |
Nov 08 2019 |
3269 |
363.21 |
Nov 01 2019 |
829 |
320.19 |
Nov 01 2019 |
3019 |
378.22 |
Nov 01 2019 |
5117 |
407.63 |
Nov 01 2019 |
3218 |
363.21 |
Oct 25 2019 |
830 |
320.19 |
Oct 25 2019 |
3019 |
378.22 |
Oct 25 2019 |
5127 |
407.63 |
Oct 25 2019 |
3220 |
363.21 |
Oct 18 2019 |
830 |
320.19 |
Oct 18 2019 |
3030 |
378.22 |
Oct 18 2019 |
5127 |
407.63 |
Oct 18 2019 |
3225 |
363.21 |
Oct 11 2019 |
830 |
320.19 |
Oct 11 2019 |
3026 |
378.22 |
Oct 11 2019 |
5128 |
407.63 |
Oct 11 2019 |
3222 |
363.21 |
Oct 04 2019 |
830 |
320.19 |
Oct 04 2019 |
3029 |
378.22 |
Oct 04 2019 |
5135 |
407.63 |
Oct 04 2019 |
3228 |
363.21 |
Sep 27 2019 |
830 |
320.19 |
Sep 27 2019 |
3028 |
378.22 |
Sep 27 2019 |
5129 |
407.63 |
Sep 27 2019 |
3250 |
363.21 |
Sep 20 2019 |
839 |
320.19 |
Sep 20 2019 |
3024 |
378.22 |
Sep 20 2019 |
5136 |
407.63 |
Sep 20 2019 |
3246 |
363.21 |
Sep 13 2019 |
845 |
320.19 |
Sep 13 2019 |
3048 |
378.22 |
Sep 13 2019 |
5118 |
407.63 |
Sep 13 2019 |
3246 |
363.21 |
Sep 06 2019 |
846 |
320.19 |
Sep 06 2019 |
3099 |
378.22 |
Sep 06 2019 |
5120 |
407.63 |
Sep 06 2019 |
3304 |
363.21 |
Aug 30 2019 |
861 |
320.19 |
Aug 30 2019 |
3138 |
378.22 |
Aug 30 2019 |
5162 |
407.63 |
Aug 30 2019 |
3342 |
363.21 |
Aug 23 2019 |
865 |
320.19 |
Aug 23 2019 |
3163 |
378.22 |
Aug 23 2019 |
5210 |
407.63 |
Aug 23 2019 |
3357 |
363.21 |
Aug 16 2019 |
902 |
320.19 |
Aug 16 2019 |
3184 |
378.22 |
Aug 16 2019 |
5234 |
407.63 |
Aug 16 2019 |
3395 |
363.21 |
Aug 09 2019 |
899 |
320.19 |
Aug 09 2019 |
3193 |
378.22 |
Aug 09 2019 |
5246 |
407.63 |
Aug 09 2019 |
3420 |
363.21 |
Aug 02 2019 |
892 |
320.19 |
Aug 02 2019 |
3233 |
378.22 |
Aug 02 2019 |
5291 |
407.63 |
Aug 02 2019 |
3444 |
363.21 |
Jul 26 2019 |
899 |
320.19 |
Jul 26 2019 |
3259 |
378.22 |
Jul 26 2019 |
5346 |
407.63 |
Jul 26 2019 |
3499 |
363.21 |
Jul 19 2019 |
914 |
320.19 |
Jul 19 2019 |
3324 |
378.22 |
Jul 19 2019 |
5357 |
407.63 |
Jul 19 2019 |
3527 |
363.21 |
Jul 12 2019 |
919 |
320.19 |
Jul 12 2019 |
3344 |
378.22 |
Jul 12 2019 |
5519 |
407.63 |
Jul 12 2019 |
3666 |
363.21 |
Jul 05 2019 |
981 |
323.1 |
Jul 05 2019 |
3502 |
378.22 |
Jul 05 2019 |
5759 |
407.63 |
Jul 05 2019 |
3839 |
363.21 |
Jun 28 2019 |
985 |
323.1 |
Jun 28 2019 |
3531 |
378.22 |
Jun 28 2019 |
5864 |
407.63 |
Jun 28 2019 |
3901 |
363.21 |
Jun 21 2019 |
978 |
323.1 |
Jun 21 2019 |
3536 |
378.22 |
Jun 21 2019 |
5836 |
407.63 |
Jun 21 2019 |
3841 |
363.21 |
Jun 14 2019 |
975 |
323.1 |
Jun 14 2019 |
3535 |
378.22 |
Jun 14 2019 |
5927 |
407.63 |
Jun 14 2019 |
3843 |
363.21 |
Jun 07 2019 |
996 |
323.1 |
Jun 07 2019 |
3567 |
378.22 |
Jun 07 2019 |
6048 |
407.63 |
Jun 07 2019 |
3894 |
363.21 |
May 31 2019 |
1023 |
323.1 |
May 31 2019 |
3553 |
378.22 |
May 31 2019 |
6024 |
407.63 |
May 31 2019 |
3886 |
363.21 |
May 24 2019 |
1013 |
323.1 |
May 24 2019 |
3540 |
378.22 |
May 24 2019 |
6103 |
407.63 |
May 24 2019 |
3950 |
363.21 |
May 17 2019 |
1026 |
323.1 |
May 17 2019 |
3555 |
378.22 |
May 17 2019 |
6158 |
407.63 |
May 17 2019 |
4002 |
363.21 |
May 10 2019 |
1027 |
323.1 |
May 10 2019 |
3576 |
378.22 |
May 10 2019 |
6147 |
407.63 |
May 10 2019 |
3992 |
363.21 |
May 03 2019 |
1012 |
323.1 |
May 03 2019 |
3623 |
378.22 |
May 03 2019 |
6172 |
407.63 |
May 03 2019 |
4011 |
363.21 |
Apr 26 2019 |
1003 |
323.1 |
Apr 26 2019 |
3665 |
378.22 |
Apr 26 2019 |
3277 |
370.09 |
Apr 26 2019 |
4009 |
363.21 |
Apr 19 2019 |
1000 |
323.1 |
Apr 19 2019 |
3600 |
378.22 |
Apr 19 2019 |
3359 |
370.09 |
Apr 19 2019 |
3965 |
363.21 |
Apr 18 2019 |
1000 |
323.1 |
Apr 18 2019 |
3605 |
378.22 |
Apr 18 2019 |
3363 |
370.09 |
Apr 12 2019 |
1015 |
323.1 |
Apr 12 2019 |
3570 |
378.22 |
Apr 12 2019 |
3432 |
370.09 |
Apr 12 2019 |
3987 |
363.21 |
Apr 05 2019 |
992 |
323.1 |
Apr 05 2019 |
3407 |
378.22 |
Apr 05 2019 |
3350 |
370.09 |
Apr 05 2019 |
3844 |
363.21 |
Mar 29 2019 |
978 |
323.1 |
Mar 29 2019 |
3388 |
378.22 |
Mar 29 2019 |
3305 |
370.09 |
Mar 29 2019 |
3832 |
363.21 |
Mar 22 2019 |
918 |
319.1 |
Mar 22 2019 |
1774 |
348.43 |
Mar 22 2019 |
3522 |
358.62 |
Mar 15 2019 |
955 |
319.1 |
Mar 15 2019 |
1833 |
348.43 |
Mar 15 2019 |
3563 |
358.62 |
Mar 08 2019 |
607 |
300.26 |
Mar 01 2019 |
615 |
300.26 |
Feb 22 2019 |
617 |
300.26 |
Feb 15 2019 |
628 |
300.26 |
Feb 08 2019 |
1319 |
334.76 |
Feb 01 2019 |
1319 |
334.76 |
Jan 25 2019 |
1319 |
334.76 |
Jan 18 2019 |
1321 |
334.76 |
Jan 11 2019 |
1321 |
334.76 |
Jan 04 2019 |
1321 |
334.76 |
Dec 28 2018 |
1321 |
334.76 |
Dec 21 2018 |
1321 |
334.76 |
Dec 14 2018 |
1321 |
334.76 |
Dec 07 2018 |
1312 |
334.76 |
Nov 30 2018 |
1312 |
334.76 |
Nov 23 2018 |
1312 |
334.76 |
Nov 16 2018 |
1312 |
334.76 |
Nov 09 2018 |
1312 |
334.76 |
Nov 02 2018 |
1312 |
334.76 |
Oct 26 2018 |
1312 |
334.76 |
Oct 19 2018 |
1312 |
334.76 |
Oct 12 2018 |
1313 |
334.76 |
Oct 05 2018 |
1313 |
334.76 |
Sep 28 2018 |
1315 |
334.76 |
Sep 21 2018 |
1305 |
334.76 |
Sep 14 2018 |
1318 |
334.76 |
Sep 07 2018 |
1323 |
334.76 |
Aug 31 2018 |
1392 |
334.76 |
Aug 24 2018 |
1378 |
334.76 |
Aug 17 2018 |
1374 |
334.76 |
Aug 17 2018 |
4725 |
388.47 |
Aug 17 2018 |
6349 |
388.47 |
Aug 10 2018 |
1368 |
334.76 |
Aug 10 2018 |
4719 |
388.47 |
Aug 10 2018 |
6453 |
388.47 |
Aug 03 2018 |
1372 |
334.76 |
Aug 03 2018 |
4762 |
388.47 |
Aug 03 2018 |
6525 |
388.47 |
Jul 27 2018 |
1392 |
334.76 |
Jul 27 2018 |
4772 |
388.47 |
Jul 27 2018 |
6542 |
388.47 |
Jul 20 2018 |
1398 |
334.76 |
Jul 20 2018 |
4860 |
388.47 |
Jul 20 2018 |
6652 |
388.47 |
Jul 13 2018 |
1411 |
334.76 |
Jul 13 2018 |
4716 |
388.47 |
Jul 13 2018 |
6547 |
388.47 |
Jul 06 2018 |
4611 |
388.47 |
Jul 06 2018 |
6291 |
388.47 |
Jun 29 2018 |
4652 |
388.47 |
Jun 29 2018 |
6314 |
388.47 |
Jun 22 2018 |
4825 |
388.47 |
Jun 22 2018 |
6489 |
388.47 |
Jun 15 2018 |
4840 |
388.47 |
Jun 15 2018 |
6511 |
388.47 |
Jun 08 2018 |
4918 |
388.47 |
Jun 08 2018 |
6600 |
388.47 |
Jun 01 2018 |
4955 |
388.47 |
Jun 01 2018 |
6847 |
388.47 |
May 25 2018 |
5070 |
388.47 |
May 25 2018 |
6962 |
388.47 |
May 18 2018 |
5109 |
388.47 |
May 18 2018 |
6966 |
388.47 |
May 11 2018 |
5055 |
388.47 |
May 11 2018 |
7041 |
388.47 |
May 04 2018 |
2928 |
356.98 |
May 04 2018 |
4078 |
356.98 |
Apr 27 2018 |
2939 |
356.98 |
Apr 27 2018 |
4069 |
356.98 |
Apr 20 2018 |
2978 |
356.98 |
Apr 20 2018 |
4124 |
356.98 |
Apr 13 2018 |
2998 |
356.98 |
Apr 13 2018 |
4124 |
356.98 |
Apr 06 2018 |
2994 |
356.98 |
Apr 06 2018 |
4151 |
356.98 |
Mar 30 2018 |
15228 |
488.61 |
Mar 30 2018 |
3290 |
361.6 |
Mar 30 2018 |
7938 |
393.35 |
Mar 23 2018 |
15438 |
488.61 |
Mar 23 2018 |
3299 |
361.6 |
Mar 23 2018 |
8018 |
393.35 |
Mar 16 2018 |
15283 |
488.61 |
Mar 16 2018 |
3309 |
361.6 |
Mar 16 2018 |
8011 |
393.35 |
Mar 09 2018 |
15233 |
488.61 |
Mar 09 2018 |
3300 |
361.6 |
Mar 09 2018 |
9494 |
405.02 |
Mar 02 2018 |
15317 |
488.61 |
Mar 02 2018 |
3315 |
361.6 |
Mar 02 2018 |
9670 |
405.02 |
Feb 23 2018 |
15470 |
488.61 |
Feb 23 2018 |
3347 |
361.6 |
Feb 23 2018 |
9745 |
405.02 |
Feb 16 2018 |
15479 |
488.61 |
Feb 16 2018 |
3346 |
361.6 |
Feb 16 2018 |
9774 |
405.02 |
Feb 09 2018 |
15277 |
488.61 |
Feb 09 2018 |
3349 |
361.6 |
Feb 09 2018 |
9709 |
405.02 |
Feb 02 2018 |
15210 |
488.61 |
Feb 02 2018 |
3353 |
361.6 |
Feb 02 2018 |
9690 |
405.02 |
Jan 26 2018 |
15281 |
488.61 |
Jan 26 2018 |
3353 |
361.6 |
Jan 26 2018 |
9714 |
405.02 |
Jan 19 2018 |
15283 |
488.61 |
Jan 19 2018 |
3353 |
361.6 |
Jan 19 2018 |
9717 |
405.02 |
Jan 12 2018 |
15312 |
488.61 |
Jan 12 2018 |
3365 |
361.6 |
Jan 12 2018 |
9713 |
405.02 |
Jan 05 2018 |
15312 |
488.61 |
Jan 05 2018 |
3369 |
361.6 |
Jan 05 2018 |
9727 |
405.02 |
Dec 29 2017 |
15312 |
488.61 |
Dec 29 2017 |
3369 |
361.6 |
Dec 29 2017 |
9727 |
405.02 |
Dec 22 2017 |
15312 |
488.61 |
Dec 22 2017 |
3369 |
361.6 |
Dec 22 2017 |
9728 |
405.02 |
Dec 15 2017 |
15312 |
488.61 |
Dec 15 2017 |
3368 |
361.6 |
Dec 15 2017 |
9722 |
405.02 |
Dec 08 2017 |
15312 |
488.61 |
Dec 08 2017 |
3368 |
361.6 |
Dec 08 2017 |
9722 |
405.02 |
Dec 01 2017 |
15312 |
488.61 |
Dec 01 2017 |
3368 |
361.6 |
Dec 01 2017 |
9722 |
405.02 |
Nov 24 2017 |
15312 |
488.61 |
Nov 24 2017 |
3368 |
361.6 |
Nov 24 2017 |
9722 |
405.02 |
Nov 17 2017 |
15313 |
488.61 |
Nov 17 2017 |
3368 |
361.6 |
Nov 17 2017 |
9722 |
405.02 |
Nov 10 2017 |
15331 |
488.61 |
Nov 10 2017 |
3368 |
361.6 |
Nov 10 2017 |
9727 |
405.02 |
Nov 03 2017 |
15331 |
488.61 |
Nov 03 2017 |
3368 |
361.6 |
Nov 03 2017 |
9727 |
405.02 |
Oct 27 2017 |
15357 |
488.61 |
Oct 27 2017 |
3368 |
361.6 |
Oct 27 2017 |
9771 |
405.02 |
Oct 20 2017 |
15273 |
488.61 |
Oct 20 2017 |
3376 |
361.6 |
Oct 20 2017 |
9745 |
405.02 |
Oct 13 2017 |
15318 |
488.61 |
Oct 13 2017 |
3376 |
361.6 |
Oct 13 2017 |
9763 |
405.02 |
Oct 06 2017 |
15318 |
488.61 |
Oct 06 2017 |
3376 |
361.6 |
Oct 06 2017 |
9768 |
405.02 |
Sep 29 2017 |
15316 |
488.61 |
Sep 29 2017 |
3377 |
361.6 |
Sep 29 2017 |
9697 |
405.02 |
Sep 22 2017 |
15525 |
488.61 |
Sep 22 2017 |
3372 |
361.6 |
Sep 22 2017 |
9796 |
405.02 |
Sep 15 2017 |
15515 |
488.61 |
Sep 15 2017 |
3400 |
361.6 |
Sep 15 2017 |
9875 |
405.02 |
Sep 08 2017 |
15430 |
488.61 |
Sep 08 2017 |
3440 |
361.6 |
Sep 08 2017 |
9966 |
405.02 |
Sep 01 2017 |
15479 |
488.61 |
Sep 01 2017 |
3499 |
361.6 |
Sep 01 2017 |
9976 |
405.02 |
Aug 25 2017 |
15815 |
488.61 |
Aug 25 2017 |
3511 |
361.6 |
Aug 25 2017 |
10318 |
405.02 |
Aug 18 2017 |
15877 |
488.61 |
Aug 18 2017 |
2759 |
348.17 |
Aug 18 2017 |
10964 |
409.16 |
Aug 11 2017 |
15938 |
488.61 |
Aug 11 2017 |
2735 |
348.17 |
Aug 11 2017 |
11008 |
409.16 |
Aug 04 2017 |
16026 |
488.61 |
Aug 04 2017 |
2788 |
348.17 |
Aug 04 2017 |
11145 |
409.16 |
Jul 28 2017 |
16125 |
488.61 |
Jul 28 2017 |
2801 |
348.17 |
Jul 28 2017 |
11222 |
409.16 |
Jul 21 2017 |
16145 |
488.61 |
Jul 21 2017 |
2870 |
348.17 |
Jul 21 2017 |
11347 |
409.16 |
Jul 14 2017 |
16238 |
488.61 |
Jul 14 2017 |
2909 |
348.17 |
Jul 14 2017 |
11414 |
409.16 |
Jul 07 2017 |
16292 |
488.61 |
Jul 07 2017 |
2942 |
348.17 |
Jul 07 2017 |
11429 |
409.16 |
Jun 30 2017 |
16327 |
488.61 |
Jun 30 2017 |
2961 |
348.17 |
Jun 30 2017 |
11489 |
409.16 |
Jun 23 2017 |
16531 |
488.61 |
Jun 23 2017 |
3734 |
348.17 |
Jun 23 2017 |
11588 |
409.16 |
Jun 16 2017 |
16578 |
488.61 |
Jun 16 2017 |
3851 |
348.17 |
Jun 16 2017 |
11580 |
409.16 |
Jun 09 2017 |
16468 |
488.61 |
Jun 09 2017 |
3920 |
348.17 |
Jun 09 2017 |
11477 |
409.16 |
Jun 02 2017 |
16816 |
488.61 |
Jun 02 2017 |
3940 |
348.17 |
Jun 02 2017 |
11677 |
409.16 |
May 26 2017 |
16847 |
488.61 |
May 26 2017 |
3979 |
348.17 |
May 26 2017 |
11727 |
409.16 |
May 19 2017 |
17310 |
488.61 |
May 19 2017 |
3971 |
348.17 |
May 19 2017 |
11839 |
409.16 |
May 12 2017 |
17402 |
488.61 |
May 12 2017 |
4045 |
348.17 |
May 12 2017 |
11934 |
409.16 |
May 05 2017 |
17403 |
488.61 |
May 05 2017 |
5800 |
370.84 |
May 05 2017 |
15903 |
437.05 |
Apr 28 2017 |
17255 |
488.61 |
Apr 28 2017 |
5708 |
370.84 |
Apr 28 2017 |
15701 |
437.05 |
Apr 21 2017 |
17524 |
488.61 |
Apr 21 2017 |
8779 |
402.85 |
Apr 21 2017 |
15333 |
433.24 |
Apr 14 2017 |
17683 |
488.61 |
Apr 14 2017 |
8830 |
402.85 |
Apr 14 2017 |
15366 |
433.24 |
Apr 07 2017 |
8022 |
399.72 |
Apr 07 2017 |
8910 |
402.85 |
Apr 07 2017 |
11763 |
408.76 |
Mar 31 2017 |
1697 |
310.82 |
Mar 31 2017 |
12579 |
434.86 |
Mar 31 2017 |
10160 |
394.78 |
Mar 24 2017 |
1671 |
310.82 |
Mar 24 2017 |
2311 |
310.82 |
Mar 17 2017 |
1690 |
310.82 |
Mar 17 2017 |
2317 |
310.82 |
Mar 10 2017 |
1705 |
310.82 |
Mar 10 2017 |
2350 |
310.82 |
Mar 03 2017 |
1725 |
310.82 |
Mar 03 2017 |
2377 |
310.82 |
Feb 24 2017 |
1757 |
310.82 |
Feb 24 2017 |
2407 |
310.82 |
Feb 17 2017 |
1756 |
310.82 |
Feb 17 2017 |
2421 |
310.82 |
Feb 10 2017 |
1778 |
310.82 |
Feb 10 2017 |
2438 |
310.82 |
Feb 03 2017 |
1789 |
310.82 |
Feb 03 2017 |
2437 |
310.82 |
Jan 27 2017 |
1797 |
310.82 |
Jan 27 2017 |
2447 |
310.82 |
Jan 20 2017 |
1803 |
310.82 |
Jan 20 2017 |
2447 |
310.82 |
Jan 13 2017 |
1805 |
310.82 |
Jan 13 2017 |
2449 |
310.82 |
Jan 06 2017 |
1805 |
310.82 |
Jan 06 2017 |
2451 |
310.82 |
Dec 30 2016 |
1805 |
310.82 |
Dec 30 2016 |
2453 |
310.82 |
Dec 23 2016 |
1805 |
310.82 |
Dec 23 2016 |
2453 |
310.82 |
Dec 16 2016 |
1805 |
310.82 |
Dec 16 2016 |
2454 |
310.82 |
Dec 09 2016 |
1805 |
310.82 |
Dec 09 2016 |
2454 |
310.82 |
Dec 02 2016 |
1805 |
310.82 |
Dec 02 2016 |
2454 |
310.82 |
Nov 25 2016 |
1805 |
310.82 |
Nov 25 2016 |
2454 |
310.82 |
Nov 18 2016 |
1805 |
310.82 |
Nov 18 2016 |
2454 |
310.82 |
Nov 11 2016 |
1805 |
310.82 |
Nov 11 2016 |
2455 |
310.82 |
Nov 04 2016 |
1805 |
310.82 |
Nov 04 2016 |
2455 |
310.82 |
Oct 28 2016 |
1801 |
310.82 |
Oct 28 2016 |
2451 |
310.82 |
Oct 21 2016 |
1805 |
310.82 |
Oct 21 2016 |
2452 |
310.82 |
Oct 14 2016 |
1802 |
310.82 |
Oct 14 2016 |
2458 |
310.82 |
Oct 07 2016 |
1807 |
310.82 |
Oct 07 2016 |
2463 |
310.82 |
Sep 30 2016 |
1807 |
310.82 |
Sep 30 2016 |
2464 |
310.82 |
Sep 23 2016 |
1798 |
310.82 |
Sep 23 2016 |
2449 |
310.82 |
Sep 16 2016 |
1799 |
310.82 |
Sep 16 2016 |
2467 |
310.82 |
Sep 09 2016 |
1828 |
310.82 |
Sep 09 2016 |
2529 |
310.82 |
Sep 02 2016 |
1836 |
310.82 |
Sep 02 2016 |
2553 |
310.82 |
Aug 26 2016 |
1648 |
310.82 |
Aug 26 2016 |
2375 |
310.82 |
Aug 19 2016 |
854 |
271.01 |
Aug 19 2016 |
1646 |
310.82 |
Aug 19 2016 |
5677 |
363.32 |
Aug 19 2016 |
4123 |
337.07 |
Aug 12 2016 |
1070 |
271.01 |
Aug 12 2016 |
1645 |
310.82 |
Aug 12 2016 |
5743 |
363.32 |
Aug 12 2016 |
3282 |
315.05 |
Aug 05 2016 |
1079 |
271.01 |
Aug 05 2016 |
1716 |
310.82 |
Aug 05 2016 |
5787 |
363.32 |
Aug 05 2016 |
3382 |
315.05 |
Jul 29 2016 |
1058 |
271.01 |
Jul 29 2016 |
1637 |
310.82 |
Jul 29 2016 |
5821 |
363.32 |
Jul 29 2016 |
3396 |
315.05 |
Jul 22 2016 |
1103 |
271.01 |
Jul 22 2016 |
1708 |
310.82 |
Jul 22 2016 |
5938 |
363.32 |
Jul 22 2016 |
3463 |
315.05 |
Jun 22 2016 |
1134 |
271.01 |
Jun 22 2016 |
1785 |
310.82 |
Jun 22 2016 |
6078 |
363.32 |
Jun 22 2016 |
4003 |
315.05 |
Jun 15 2016 |
1149 |
271.01 |
Jun 15 2016 |
1831 |
310.82 |
Jun 15 2016 |
6154 |
363.32 |
Jun 15 2016 |
4067 |
315.05 |
Jun 08 2016 |
1640 |
290.7 |
Jun 08 2016 |
1800 |
310.82 |
Jun 08 2016 |
6236 |
363.32 |
Jun 08 2016 |
3686 |
309.25 |
Jun 01 2016 |
1760 |
290.7 |
Jun 01 2016 |
1832 |
310.82 |
Jun 01 2016 |
6295 |
363.32 |
Jun 01 2016 |
3891 |
309.25 |
May 25 2016 |
1645 |
286.57 |
May 25 2016 |
2242 |
319.37 |
May 25 2016 |
6319 |
363.32 |
May 25 2016 |
2770 |
291.42 |
May 18 2016 |
1640 |
286.57 |
May 18 2016 |
2248 |
319.37 |
May 18 2016 |
6374 |
363.32 |
May 18 2016 |
2789 |
291.42 |
May 11 2016 |
1565 |
286.57 |
May 11 2016 |
2245 |
319.37 |
May 11 2016 |
6350 |
363.32 |
May 11 2016 |
2791 |
291.42 |
May 04 2016 |
1590 |
286.57 |
May 04 2016 |
2238 |
319.37 |
May 04 2016 |
6277 |
363.32 |
May 04 2016 |
2777 |
291.42 |
Apr 27 2016 |
1673 |
286.57 |
Apr 27 2016 |
2805 |
327.92 |
Apr 27 2016 |
3063 |
316.57 |
Apr 27 2016 |
2400 |
283.22 |
Apr 20 2016 |
1715 |
286.57 |
Apr 20 2016 |
1649 |
303.04 |
Apr 20 2016 |
3160 |
316.57 |
Apr 20 2016 |
2201 |
278.74 |
Apr 13 2016 |
1565 |
280.62 |
Apr 13 2016 |
1733 |
303.04 |
Apr 13 2016 |
2095 |
296.32 |
Apr 13 2016 |
1908 |
271.97 |
Apr 06 2016 |
1602 |
280.62 |
Apr 06 2016 |
1933 |
306.56 |
Apr 06 2016 |
2374 |
301.91 |
Apr 06 2016 |
1927 |
271.97 |
Mar 30 2016 |
1585 |
280.62 |
Mar 30 2016 |
2016 |
308.74 |
Mar 30 2016 |
2352 |
301.91 |
Mar 30 2016 |
1924 |
271.97 |
Mar 23 2016 |
1623 |
280.62 |
Mar 23 2016 |
2081 |
308.74 |
Mar 23 2016 |
2365 |
301.91 |
Mar 23 2016 |
1959 |
271.97 |
Mar 16 2016 |
1621 |
280.62 |
Mar 16 2016 |
2115 |
308.74 |
Mar 16 2016 |
2314 |
301.91 |
Mar 16 2016 |
1939 |
271.97 |
Mar 09 2016 |
1642 |
280.62 |
Mar 09 2016 |
2143 |
308.74 |
Mar 09 2016 |
2306 |
301.91 |
Mar 09 2016 |
1962 |
271.97 |
Mar 02 2016 |
1643 |
280.62 |
Mar 02 2016 |
2132 |
308.74 |
Mar 02 2016 |
2283 |
301.91 |
Mar 02 2016 |
1938 |
271.97 |
Feb 24 2016 |
1627 |
280.62 |
Feb 24 2016 |
2154 |
308.74 |
Feb 24 2016 |
2280 |
301.91 |
Feb 24 2016 |
1947 |
271.97 |
Feb 17 2016 |
1624 |
280.62 |
Feb 17 2016 |
2192 |
308.74 |
Feb 17 2016 |
2289 |
301.91 |
Feb 17 2016 |
1957 |
271.97 |
Feb 10 2016 |
1628 |
280.62 |
Feb 10 2016 |
2208 |
308.74 |
Feb 10 2016 |
2318 |
301.91 |
Feb 10 2016 |
1973 |
271.97 |
Feb 03 2016 |
1627 |
280.62 |
Feb 03 2016 |
2220 |
308.74 |
Feb 03 2016 |
2323 |
301.91 |
Feb 03 2016 |
1982 |
271.97 |
Jan 27 2016 |
1627 |
280.62 |
Jan 27 2016 |
2231 |
308.74 |
Jan 27 2016 |
2327 |
301.91 |
Jan 27 2016 |
1993 |
271.97 |
Jan 20 2016 |
1626 |
280.62 |
Jan 20 2016 |
2233 |
308.74 |
Jan 20 2016 |
2336 |
301.91 |
Jan 20 2016 |
1995 |
271.97 |
Jan 13 2016 |
1626 |
280.62 |
Jan 13 2016 |
2234 |
308.74 |
Jan 13 2016 |
2339 |
301.91 |
Jan 13 2016 |
1998 |
271.97 |
Jan 06 2016 |
1626 |
280.62 |
Jan 06 2016 |
2234 |
308.74 |
Jan 06 2016 |
2341 |
301.91 |
Jan 06 2016 |
1997 |
271.97 |
Dec 30 2015 |
1628 |
280.62 |
Dec 30 2015 |
2234 |
308.74 |
Dec 30 2015 |
2338 |
301.91 |
Dec 30 2015 |
1996 |
271.97 |
Dec 23 2015 |
1628 |
280.62 |
Dec 23 2015 |
2234 |
308.74 |
Dec 23 2015 |
2338 |
301.91 |
Dec 23 2015 |
1996 |
271.97 |
Dec 16 2015 |
1628 |
280.62 |
Dec 16 2015 |
2234 |
308.74 |
Dec 16 2015 |
2338 |
301.91 |
Dec 16 2015 |
1996 |
271.97 |
Dec 09 2015 |
1628 |
280.62 |
Dec 09 2015 |
2234 |
308.74 |
Dec 09 2015 |
2338 |
301.91 |
Dec 09 2015 |
1997 |
271.97 |
Dec 02 2015 |
1628 |
280.62 |
Dec 02 2015 |
2234 |
308.74 |
Dec 02 2015 |
2338 |
301.91 |
Dec 02 2015 |
1997 |
271.97 |
Nov 25 2015 |
1628 |
280.62 |
Nov 25 2015 |
2234 |
308.74 |
Nov 25 2015 |
2338 |
301.91 |
Nov 25 2015 |
1997 |
271.97 |
Nov 18 2015 |
1628 |
280.62 |
Nov 18 2015 |
2234 |
308.74 |
Nov 18 2015 |
2338 |
301.91 |
Nov 18 2015 |
1997 |
271.97 |
Nov 11 2015 |
1628 |
280.62 |
Nov 11 2015 |
2233 |
308.74 |
Nov 11 2015 |
2338 |
301.91 |
Nov 11 2015 |
1995 |
271.97 |
Nov 04 2015 |
1628 |
280.62 |
Nov 04 2015 |
2233 |
308.74 |
Nov 04 2015 |
2338 |
301.91 |
Nov 04 2015 |
1995 |
271.97 |
Oct 28 2015 |
1630 |
280.62 |
Oct 28 2015 |
2233 |
308.74 |
Oct 28 2015 |
2331 |
301.91 |
Oct 28 2015 |
1994 |
271.97 |
Oct 21 2015 |
1631 |
280.62 |
Oct 21 2015 |
2230 |
308.74 |
Oct 21 2015 |
2338 |
301.91 |
Oct 21 2015 |
1999 |
271.97 |
Oct 14 2015 |
1631 |
280.62 |
Oct 14 2015 |
2231 |
308.74 |
Oct 14 2015 |
2338 |
301.91 |
Oct 14 2015 |
1998 |
271.97 |
Oct 07 2015 |
1631 |
280.62 |
Oct 07 2015 |
2229 |
308.74 |
Oct 07 2015 |
2338 |
301.91 |
Oct 07 2015 |
1999 |
271.97 |
Sep 30 2015 |
1627 |
280.62 |
Sep 30 2015 |
2228 |
308.74 |
Sep 30 2015 |
2344 |
301.91 |
Sep 30 2015 |
1999 |
271.97 |
Sep 23 2015 |
1642 |
280.62 |
Sep 23 2015 |
2235 |
308.74 |
Sep 23 2015 |
2342 |
301.91 |
Sep 23 2015 |
2008 |
271.97 |
Sep 16 2015 |
1644 |
280.62 |
Sep 16 2015 |
2227 |
308.74 |
Sep 16 2015 |
2345 |
301.91 |
Sep 16 2015 |
2008 |
271.97 |
Sep 09 2015 |
1651 |
280.62 |
Sep 09 2015 |
2232 |
308.74 |
Sep 09 2015 |
2353 |
301.91 |
Sep 09 2015 |
1995 |
271.97 |
Sep 02 2015 |
1632 |
280.62 |
Sep 02 2015 |
2251 |
308.74 |
Sep 02 2015 |
2344 |
301.91 |
Sep 02 2015 |
1982 |
271.97 |
Aug 26 2015 |
1742 |
283.02 |
Aug 26 2015 |
2306 |
308.74 |
Aug 26 2015 |
1755 |
286.56 |
Aug 26 2015 |
1879 |
269.13 |
Aug 19 2015 |
1746 |
283.02 |
Aug 19 2015 |
2402 |
308.74 |
Aug 19 2015 |
1748 |
286.56 |
Aug 19 2015 |
1886 |
269.13 |
Aug 12 2015 |
1763 |
283.02 |
Aug 12 2015 |
2362 |
308.74 |
Aug 12 2015 |
1775 |
286.56 |
Aug 12 2015 |
1890 |
269.13 |
Aug 05 2015 |
1771 |
283.02 |
Aug 05 2015 |
2574 |
312.4 |
Aug 05 2015 |
1783 |
286.56 |
Aug 05 2015 |
1906 |
269.13 |
Jul 29 2015 |
1744 |
283.02 |
Jul 29 2015 |
2573 |
312.4 |
Jul 29 2015 |
1816 |
286.56 |
Jul 29 2015 |
1944 |
269.13 |
Jul 22 2015 |
1746 |
283.02 |
Jul 22 2015 |
2577 |
312.4 |
Jul 22 2015 |
1791 |
286.56 |
Jul 22 2015 |
1927 |
269.13 |
Jul 15 2015 |
1979 |
288.31 |
Jul 15 2015 |
2289 |
304.21 |
Jul 15 2015 |
1860 |
286.56 |
Jul 15 2015 |
2013 |
269.13 |
Jul 08 2015 |
2020 |
288.31 |
Jul 08 2015 |
2319 |
304.21 |
Jul 08 2015 |
1889 |
286.56 |
Jul 08 2015 |
2076 |
269.13 |
Jul 01 2015 |
2047 |
288.31 |
Jul 01 2015 |
2362 |
304.21 |
Jul 01 2015 |
1915 |
286.56 |
Jul 01 2015 |
2098 |
269.13 |
Jun 24 2015 |
2050 |
288.31 |
Jun 24 2015 |
2404 |
304.21 |
Jun 24 2015 |
1953 |
286.56 |
Jun 24 2015 |
2132 |
269.13 |
Jun 17 2015 |
2514 |
300.54 |
Jun 17 2015 |
2385 |
304.21 |
Jun 17 2015 |
1977 |
286.56 |
Jun 17 2015 |
2171 |
269.13 |
Jun 10 2015 |
2470 |
300.54 |
Jun 10 2015 |
2400 |
304.21 |
Jun 10 2015 |
2003 |
286.56 |
Jun 10 2015 |
2119 |
269.13 |
Jun 03 2015 |
2467 |
300.54 |
Jun 03 2015 |
2490 |
304.21 |
Jun 03 2015 |
2016 |
286.56 |
Jun 03 2015 |
2191 |
269.13 |
May 27 2015 |
2806 |
309.33 |
May 27 2015 |
2143 |
297.78 |
May 27 2015 |
2046 |
286.56 |
May 27 2015 |
2307 |
271.39 |
May 20 2015 |
2802 |
309.33 |
May 20 2015 |
2174 |
297.78 |
May 20 2015 |
2094 |
286.56 |
May 20 2015 |
2334 |
271.39 |
May 13 2015 |
2805 |
309.33 |
May 13 2015 |
2188 |
297.78 |
May 13 2015 |
2090 |
286.56 |
May 13 2015 |
2319 |
271.39 |
May 06 2015 |
2658 |
309.33 |
May 06 2015 |
2126 |
297.78 |
May 06 2015 |
1975 |
286.56 |
May 06 2015 |
2234 |
271.39 |
Apr 29 2015 |
2744 |
309.33 |
Apr 29 2015 |
2216 |
297.78 |
Apr 29 2015 |
2405 |
295.01 |
Apr 29 2015 |
2477 |
274.83 |
Apr 22 2015 |
2756 |
309.33 |
Apr 22 2015 |
2757 |
307.55 |
Apr 22 2015 |
2417 |
295.01 |
Apr 22 2015 |
2842 |
281.08 |
Apr 15 2015 |
2884 |
314.39 |
Apr 15 2015 |
3614 |
321.91 |
Apr 15 2015 |
3420 |
313.95 |
Apr 15 2015 |
3740 |
293.39 |
Apr 08 2015 |
2884 |
314.39 |
Apr 08 2015 |
3712 |
323.56 |
Apr 08 2015 |
2893 |
303.62 |
Apr 08 2015 |
3782 |
293.39 |
Apr 01 2015 |
2878 |
314.39 |
Apr 01 2015 |
3756 |
323.56 |
Apr 01 2015 |
2933 |
303.62 |
Apr 01 2015 |
3836 |
293.39 |
Mar 25 2015 |
2902 |
314.39 |
Mar 25 2015 |
3480 |
321.29 |
Mar 25 2015 |
2886 |
303.62 |
Mar 25 2015 |
3762 |
293.39 |
Mar 18 2015 |
2859 |
314.39 |
Mar 18 2015 |
3409 |
321.29 |
Mar 18 2015 |
2900 |
303.62 |
Mar 18 2015 |
3746 |
293.39 |
Mar 11 2015 |
2935 |
314.39 |
Mar 11 2015 |
3489 |
321.29 |
Mar 11 2015 |
2936 |
303.62 |
Mar 11 2015 |
3935 |
293.39 |
Mar 04 2015 |
2963 |
314.39 |
Mar 04 2015 |
3557 |
321.29 |
Mar 04 2015 |
2984 |
303.62 |
Mar 04 2015 |
3969 |
293.39 |
Feb 25 2015 |
2940 |
314.39 |
Feb 25 2015 |
3579 |
321.29 |
Feb 25 2015 |
2996 |
303.62 |
Feb 25 2015 |
3998 |
293.39 |
Feb 18 2015 |
2957 |
314.39 |
Feb 18 2015 |
3680 |
321.29 |
Feb 18 2015 |
3029 |
303.62 |
Feb 18 2015 |
4054 |
293.39 |
Feb 11 2015 |
2970 |
314.39 |
Feb 11 2015 |
3701 |
321.29 |
Feb 11 2015 |
3038 |
303.62 |
Feb 11 2015 |
4066 |
293.39 |
Feb 04 2015 |
2310 |
295.54 |
Feb 04 2015 |
3724 |
321.29 |
Feb 04 2015 |
3050 |
303.62 |
Feb 04 2015 |
3145 |
279.3 |
Jan 28 2015 |
2310 |
295.54 |
Jan 28 2015 |
3726 |
321.29 |
Jan 28 2015 |
3066 |
303.62 |
Jan 28 2015 |
3154 |
279.3 |
Jan 21 2015 |
2306 |
295.54 |
Jan 21 2015 |
3739 |
321.29 |
Jan 21 2015 |
3077 |
303.62 |
Jan 21 2015 |
3172 |
279.3 |
Jan 14 2015 |
2306 |
295.54 |
Jan 14 2015 |
3742 |
321.29 |
Jan 14 2015 |
3085 |
303.62 |
Jan 14 2015 |
3180 |
279.3 |
Jan 07 2015 |
2306 |
295.54 |
Jan 07 2015 |
3742 |
321.29 |
Jan 07 2015 |
3085 |
303.62 |
Jan 07 2015 |
3177 |
279.3 |
Dec 31 2014 |
2308 |
295.54 |
Dec 31 2014 |
3742 |
321.29 |
Dec 31 2014 |
3085 |
303.62 |
Dec 31 2014 |
3177 |
279.3 |
Dec 24 2014 |
2308 |
295.54 |
Dec 24 2014 |
3742 |
321.29 |
Dec 24 2014 |
3085 |
303.62 |
Dec 24 2014 |
3177 |
279.3 |
Dec 17 2014 |
2308 |
295.54 |
Dec 17 2014 |
3742 |
321.29 |
Dec 17 2014 |
3085 |
303.62 |
Dec 17 2014 |
3178 |
279.3 |
Dec 10 2014 |
2308 |
295.54 |
Dec 10 2014 |
3742 |
321.29 |
Dec 10 2014 |
3085 |
303.62 |
Dec 10 2014 |
3178 |
279.3 |
Dec 03 2014 |
2309 |
295.54 |
Dec 03 2014 |
3742 |
321.29 |
Dec 03 2014 |
3085 |
303.62 |
Dec 03 2014 |
3178 |
279.3 |
Nov 26 2014 |
2309 |
295.54 |
Nov 26 2014 |
3742 |
321.29 |
Nov 26 2014 |
3085 |
303.62 |
Nov 26 2014 |
3178 |
279.3 |
Nov 19 2014 |
2309 |
295.54 |
Nov 19 2014 |
3742 |
321.29 |
Nov 19 2014 |
3085 |
303.62 |
Nov 19 2014 |
3178 |
279.3 |
Nov 12 2014 |
2309 |
295.54 |
Nov 12 2014 |
3742 |
321.29 |
Nov 12 2014 |
3085 |
303.62 |
Nov 12 2014 |
3178 |
279.3 |
Nov 05 2014 |
2309 |
295.54 |
Nov 05 2014 |
3742 |
321.29 |
Nov 05 2014 |
3085 |
303.62 |
Nov 05 2014 |
3178 |
279.3 |
Oct 29 2014 |
2309 |
295.54 |
Oct 29 2014 |
3742 |
321.29 |
Oct 29 2014 |
3085 |
303.62 |
Oct 29 2014 |
3178 |
279.3 |
Oct 22 2014 |
2312 |
295.54 |
Oct 22 2014 |
3742 |
321.29 |
Oct 22 2014 |
3080 |
303.62 |
Oct 22 2014 |
3188 |
279.3 |
Oct 15 2014 |
2313 |
295.54 |
Oct 15 2014 |
3738 |
321.29 |
Oct 15 2014 |
3077 |
303.62 |
Oct 15 2014 |
3189 |
279.3 |
Oct 08 2014 |
2313 |
295.54 |
Oct 08 2014 |
3746 |
321.29 |
Oct 08 2014 |
3075 |
303.62 |
Oct 08 2014 |
3190 |
279.3 |
Oct 01 2014 |
2308 |
295.54 |
Oct 01 2014 |
3747 |
321.29 |
Oct 01 2014 |
3085 |
303.62 |
Oct 01 2014 |
3191 |
279.3 |
Sep 24 2014 |
2294 |
295.54 |
Sep 24 2014 |
3752 |
321.29 |
Sep 24 2014 |
3098 |
303.62 |
Sep 24 2014 |
3177 |
279.3 |
Sep 17 2014 |
2290 |
295.54 |
Sep 17 2014 |
3738 |
321.29 |
Sep 17 2014 |
3136 |
303.62 |
Sep 17 2014 |
3212 |
279.3 |
Sep 10 2014 |
2298 |
295.54 |
Sep 10 2014 |
3748 |
321.29 |
Sep 10 2014 |
3270 |
280.47 |
Sep 03 2014 |
2299 |
295.54 |
Sep 03 2014 |
3752 |
321.29 |
Sep 03 2014 |
3294 |
280.47 |
Aug 27 2014 |
2266 |
295.54 |
Aug 27 2014 |
3715 |
321.29 |
Aug 27 2014 |
3316 |
280.47 |
Aug 20 2014 |
2261 |
295.54 |
Aug 20 2014 |
3728 |
321.29 |
Aug 20 2014 |
3338 |
280.47 |
Aug 13 2014 |
2311 |
295.54 |
Aug 13 2014 |
3118 |
309.82 |
Aug 13 2014 |
2855 |
272.51 |
Aug 06 2014 |
2284 |
295.54 |
Aug 06 2014 |
3159 |
309.82 |
Aug 06 2014 |
2856 |
272.51 |
Jul 30 2014 |
2164 |
290.91 |
Jul 30 2014 |
3482 |
315.53 |
Jul 30 2014 |
3215 |
277.55 |
Jul 23 2014 |
2129 |
290.91 |
Jul 23 2014 |
3507 |
315.53 |
Jul 23 2014 |
3214 |
277.55 |
Jul 16 2014 |
1740 |
276.66 |
Jul 16 2014 |
3438 |
313.65 |
Jul 16 2014 |
2231 |
261.9 |
Jul 09 2014 |
969 |
248.31 |
Jul 09 2014 |
3456 |
313.65 |
Jul 09 2014 |
2246 |
261.9 |
Jul 02 2014 |
1738 |
275.06 |
Jul 02 2014 |
2922 |
303.17 |
Jul 02 2014 |
2312 |
261.9 |
Jun 25 2014 |
1637 |
275.06 |
Jun 25 2014 |
2643 |
296.8 |
Jun 25 2014 |
2316 |
261.9 |
Jun 18 2014 |
1631 |
275.06 |
Jun 18 2014 |
2682 |
296.8 |
Jun 18 2014 |
1741 |
268.57 |
Jun 18 2014 |
2339 |
261.9 |
Jun 11 2014 |
1687 |
275.06 |
Jun 11 2014 |
3580 |
313.11 |
Jun 11 2014 |
1777 |
268.57 |
Jun 11 2014 |
2150 |
258.11 |
Jun 04 2014 |
1697 |
275.06 |
Jun 04 2014 |
2732 |
296.8 |
Jun 04 2014 |
1834 |
268.57 |
Jun 04 2014 |
2404 |
261.9 |
May 28 2014 |
1698 |
275.06 |
May 28 2014 |
3650 |
313.11 |
May 28 2014 |
1764 |
266.17 |
May 28 2014 |
2224 |
258.11 |
May 21 2014 |
1691 |
275.06 |
May 21 2014 |
3985 |
318.75 |
May 21 2014 |
1793 |
266.17 |
May 21 2014 |
2250 |
258.11 |
May 14 2014 |
1726 |
275.06 |
May 14 2014 |
4027 |
318.75 |
May 14 2014 |
1827 |
266.17 |
May 14 2014 |
2288 |
258.11 |
May 07 2014 |
1655 |
275.06 |
May 07 2014 |
3370 |
308.62 |
May 07 2014 |
1826 |
266.17 |
May 07 2014 |
2285 |
258.11 |
Apr 30 2014 |
1768 |
275.06 |
Apr 30 2014 |
3581 |
308.62 |
Apr 30 2014 |
1952 |
266.17 |
Apr 30 2014 |
2398 |
258.11 |
Apr 23 2014 |
1850 |
276.08 |
Apr 23 2014 |
3661 |
308.62 |
Apr 23 2014 |
1997 |
266.17 |
Apr 23 2014 |
2172 |
253.43 |
Apr 16 2014 |
1860 |
276.08 |
Apr 16 2014 |
3661 |
308.62 |
Apr 16 2014 |
1992 |
266.17 |
Apr 16 2014 |
2194 |
253.43 |
Apr 09 2014 |
1712 |
271.09 |
Apr 09 2014 |
2976 |
292.63 |
Apr 09 2014 |
2031 |
266.17 |
Apr 09 2014 |
2238 |
253.43 |
Apr 02 2014 |
1670 |
271.09 |
Apr 02 2014 |
2342 |
278.9 |
Apr 02 2014 |
1957 |
263.46 |
Apr 02 2014 |
2176 |
253.43 |
Mar 26 2014 |
1673 |
271.09 |
Mar 26 2014 |
2329 |
278.9 |
Mar 26 2014 |
2014 |
263.46 |
Mar 26 2014 |
2211 |
253.43 |
Mar 19 2014 |
1711 |
271.09 |
Mar 19 2014 |
2332 |
278.9 |
Mar 19 2014 |
2029 |
263.46 |
Mar 19 2014 |
2244 |
253.43 |
Mar 12 2014 |
1739 |
271.09 |
Mar 12 2014 |
1968 |
269.29 |
Mar 12 2014 |
1401 |
247.59 |
Mar 12 2014 |
2276 |
253.43 |
Mar 05 2014 |
1753 |
271.09 |
Mar 05 2014 |
1330 |
250.05 |
Mar 05 2014 |
1441 |
247.59 |
Mar 05 2014 |
2303 |
253.43 |
Feb 26 2014 |
1777 |
271.09 |
Feb 26 2014 |
1357 |
250.05 |
Feb 26 2014 |
1467 |
247.59 |
Feb 26 2014 |
2345 |
253.43 |
Feb 19 2014 |
1780 |
271.09 |
Feb 19 2014 |
1410 |
250.05 |
Feb 19 2014 |
1480 |
247.59 |
Feb 19 2014 |
2387 |
253.43 |
Feb 12 2014 |
1063 |
242.8 |
Feb 12 2014 |
1356 |
247.87 |
Feb 12 2014 |
1492 |
247.59 |
Feb 12 2014 |
2285 |
251.63 |
Feb 05 2014 |
1091 |
244.07 |
Feb 05 2014 |
1381 |
247.87 |
Feb 05 2014 |
1536 |
247.59 |
Feb 05 2014 |
2671 |
258.34 |
Jan 29 2014 |
1091 |
244.07 |
Jan 29 2014 |
1383 |
247.87 |
Jan 29 2014 |
1556 |
247.59 |
Jan 29 2014 |
2683 |
258.34 |
Jan 22 2014 |
1553 |
263.01 |
Jan 22 2014 |
1381 |
247.87 |
Jan 22 2014 |
1574 |
247.59 |
Jan 22 2014 |
2684 |
258.34 |
Jan 15 2014 |
1553 |
263.01 |
Jan 15 2014 |
1381 |
247.87 |
Jan 15 2014 |
1582 |
247.59 |
Jan 15 2014 |
2688 |
258.34 |
Jan 08 2014 |
1553 |
263.01 |
Jan 08 2014 |
1381 |
247.87 |
Jan 08 2014 |
1584 |
247.59 |
Jan 08 2014 |
2690 |
258.34 |
Jan 01 2014 |
1553 |
263.01 |
Jan 01 2014 |
1381 |
247.87 |
Jan 01 2014 |
1584 |
247.59 |
Jan 01 2014 |
2693 |
258.34 |
Dec 25 2013 |
1555 |
263.01 |
Dec 25 2013 |
1381 |
247.87 |
Dec 25 2013 |
1584 |
247.59 |
Dec 25 2013 |
2693 |
258.34 |
Dec 18 2013 |
1555 |
263.01 |
Dec 18 2013 |
1381 |
247.87 |
Dec 18 2013 |
1584 |
247.59 |
Dec 18 2013 |
2693 |
258.34 |
Dec 11 2013 |
1555 |
263.01 |
Dec 11 2013 |
1381 |
247.87 |
Dec 11 2013 |
1584 |
247.59 |
Dec 11 2013 |
2693 |
258.34 |
Dec 04 2013 |
1555 |
263.01 |
Dec 04 2013 |
1381 |
247.87 |
Dec 04 2013 |
1584 |
247.59 |
Dec 04 2013 |
2693 |
258.34 |
Nov 27 2013 |
1555 |
263.01 |
Nov 27 2013 |
1381 |
247.87 |
Nov 27 2013 |
1584 |
247.59 |
Nov 27 2013 |
2693 |
258.34 |
Nov 20 2013 |
1556 |
263.01 |
Nov 20 2013 |
1381 |
247.87 |
Nov 20 2013 |
1584 |
247.59 |
Nov 20 2013 |
2694 |
258.34 |
Nov 13 2013 |
1556 |
263.01 |
Nov 13 2013 |
1381 |
247.87 |
Nov 13 2013 |
1584 |
247.59 |
Nov 13 2013 |
2694 |
258.34 |
Nov 06 2013 |
1556 |
263.01 |
Nov 06 2013 |
1381 |
247.87 |
Nov 06 2013 |
1584 |
247.59 |
Nov 06 2013 |
2694 |
258.34 |
Oct 30 2013 |
1556 |
263.01 |
Oct 30 2013 |
1381 |
247.87 |
Oct 30 2013 |
1584 |
247.59 |
Oct 30 2013 |
2694 |
258.34 |
Oct 23 2013 |
1556 |
263.01 |
Oct 23 2013 |
1381 |
247.87 |
Oct 23 2013 |
1584 |
247.59 |
Oct 23 2013 |
2694 |
258.34 |
Oct 16 2013 |
1549 |
263.01 |
Oct 16 2013 |
1385 |
247.87 |
Oct 16 2013 |
1587 |
247.59 |
Oct 16 2013 |
2690 |
258.34 |
Oct 09 2013 |
1549 |
263.01 |
Oct 09 2013 |
1384 |
247.87 |
Oct 09 2013 |
1601 |
247.59 |
Oct 09 2013 |
2707 |
258.34 |
Oct 02 2013 |
1557 |
263.01 |
Oct 02 2013 |
1386 |
247.87 |
Oct 02 2013 |
1600 |
247.59 |
Oct 02 2013 |
2712 |
258.34 |
Sep 25 2013 |
1551 |
263.01 |
Sep 25 2013 |
1383 |
247.87 |
Sep 25 2013 |
1608 |
247.59 |
Sep 25 2013 |
2712 |
258.34 |
Sep 18 2013 |
1545 |
263.01 |
Sep 18 2013 |
1380 |
247.87 |
Sep 18 2013 |
1610 |
247.59 |
Sep 18 2013 |
2697 |
258.34 |
Sep 11 2013 |
1524 |
263.01 |
Sep 11 2013 |
1402 |
247.87 |
Sep 11 2013 |
1628 |
247.59 |
Sep 11 2013 |
2726 |
258.34 |
Sep 04 2013 |
1528 |
263.01 |
Sep 04 2013 |
1418 |
247.87 |
Sep 04 2013 |
1651 |
247.59 |
Sep 04 2013 |
2761 |
258.34 |
Aug 28 2013 |
1589 |
263.01 |
Aug 28 2013 |
1439 |
247.87 |
Aug 28 2013 |
1679 |
247.59 |
Aug 28 2013 |
2816 |
258.34 |
Aug 21 2013 |
1790 |
270.29 |
Aug 21 2013 |
1447 |
247.87 |
Aug 21 2013 |
1705 |
247.59 |
Aug 21 2013 |
3096 |
262.79 |
Aug 14 2013 |
1582 |
270.29 |
Aug 14 2013 |
1441 |
247.87 |
Aug 14 2013 |
1719 |
247.59 |
Aug 14 2013 |
2999 |
262.79 |
Aug 07 2013 |
1602 |
270.29 |
Aug 07 2013 |
1444 |
247.87 |
Aug 07 2013 |
1759 |
247.59 |
Aug 07 2013 |
3064 |
262.79 |
Jul 31 2013 |
1602 |
270.29 |
Jul 31 2013 |
1495 |
247.87 |
Jul 31 2013 |
1785 |
247.59 |
Jul 31 2013 |
3108 |
262.79 |
Jul 24 2013 |
1606 |
270.29 |
Jul 24 2013 |
1502 |
247.87 |
Jul 24 2013 |
1773 |
246.47 |
Jul 24 2013 |
2556 |
252.17 |
Jul 17 2013 |
1573 |
270.29 |
Jul 17 2013 |
1507 |
247.87 |
Jul 17 2013 |
1780 |
246.47 |
Jul 17 2013 |
2556 |
252.17 |
Jul 10 2013 |
1594 |
270.29 |
Jul 10 2013 |
1520 |
247.87 |
Jul 10 2013 |
1801 |
246.47 |
Jul 10 2013 |
2597 |
252.17 |
Jul 03 2013 |
1334 |
261.02 |
Jul 03 2013 |
1522 |
247.87 |
Jul 03 2013 |
1861 |
246.47 |
Jul 03 2013 |
2593 |
252.17 |
Jun 26 2013 |
1332 |
261.02 |
Jun 26 2013 |
1539 |
247.87 |
Jun 26 2013 |
1248 |
229.46 |
Jun 26 2013 |
2437 |
247.69 |
Jun 19 2013 |
1036 |
244.75 |
Jun 19 2013 |
1568 |
247.87 |
Jun 19 2013 |
1292 |
229.46 |
Jun 19 2013 |
2496 |
247.69 |
Jun 12 2013 |
1132 |
244.75 |
Jun 12 2013 |
1594 |
247.87 |
Jun 12 2013 |
1327 |
229.46 |
Jun 12 2013 |
2577 |
247.69 |
Jun 05 2013 |
1094 |
244.75 |
Jun 05 2013 |
1592 |
247.87 |
Jun 05 2013 |
1283 |
227.77 |
Jun 05 2013 |
1783 |
231.64 |
May 29 2013 |
1098 |
244.75 |
May 29 2013 |
1543 |
247.87 |
May 29 2013 |
1317 |
227.77 |
May 29 2013 |
1817 |
231.64 |
May 22 2013 |
973 |
237.33 |
May 22 2013 |
1604 |
247.87 |
May 22 2013 |
1352 |
227.77 |
May 22 2013 |
1894 |
231.64 |
May 15 2013 |
1026 |
237.33 |
May 15 2013 |
1648 |
247.87 |
May 15 2013 |
1395 |
227.77 |
May 15 2013 |
1917 |
231.64 |
May 08 2013 |
964 |
237.33 |
May 08 2013 |
1633 |
247.87 |
May 08 2013 |
1407 |
227.77 |
May 08 2013 |
1912 |
231.64 |
May 01 2013 |
786 |
222.51 |
May 01 2013 |
1400 |
237.68 |
May 01 2013 |
1471 |
227.77 |
May 01 2013 |
1988 |
231.64 |
Apr 24 2013 |
805 |
222.51 |
Apr 24 2013 |
1565 |
242.01 |
Apr 24 2013 |
1696 |
233.17 |
Apr 24 2013 |
2179 |
234.38 |
Apr 17 2013 |
867 |
222.51 |
Apr 17 2013 |
2332 |
262.44 |
Apr 17 2013 |
1766 |
233.17 |
Apr 17 2013 |
2366 |
237 |
Apr 10 2013 |
857 |
222.51 |
Apr 10 2013 |
2413 |
262.44 |
Apr 10 2013 |
2072 |
240.25 |
Apr 10 2013 |
1802 |
223.24 |
Apr 03 2013 |
858 |
222.51 |
Apr 03 2013 |
2428 |
261.98 |
Apr 03 2013 |
2074 |
240.25 |
Apr 03 2013 |
1840 |
223.24 |
Mar 27 2013 |
876 |
222.51 |
Mar 27 2013 |
2411 |
259.99 |
Mar 27 2013 |
1891 |
234.55 |
Mar 27 2013 |
1737 |
219.85 |
Mar 20 2013 |
858 |
222.51 |
Mar 20 2013 |
2263 |
256.57 |
Mar 20 2013 |
2679 |
254.07 |
Mar 20 2013 |
2125 |
227.86 |
Mar 13 2013 |
893 |
244.74 |
Mar 13 2013 |
2284 |
279.75 |
Mar 13 2013 |
2561 |
236.09 |
Oct 19 2012 |
972 |
228.42 |
Oct 19 2012 |
3089 |
283.15 |
Oct 19 2012 |
2985 |
273.84 |
Oct 19 2012 |
2587 |
248.95 |
Sep 23 2012 |
955 |
228.42 |
Sep 23 2012 |
3097 |
283.15 |
Sep 23 2012 |
2979 |
273.84 |
Sep 23 2012 |
2596 |
248.95 |
Aug 31 2012 |
935 |
228.42 |
Aug 31 2012 |
3029 |
283.15 |
Aug 31 2012 |
2926 |
273.84 |
Aug 31 2012 |
2569 |
248.95 |
Aug 24 2012 |
934 |
228.42 |
Aug 24 2012 |
3014 |
283.15 |
Aug 24 2012 |
2912 |
273.84 |
Aug 24 2012 |
2567 |
248.95 |
Aug 10 2012 |
922 |
228.42 |
Aug 10 2012 |
2983 |
283.15 |
Aug 10 2012 |
3101 |
279.55 |
Aug 10 2012 |
2776 |
253.95 |
Aug 03 2012 |
908 |
228.42 |
Aug 03 2012 |
2951 |
283.15 |
Aug 03 2012 |
3072 |
279.55 |
Aug 03 2012 |
2762 |
253.95 |
Jul 27 2012 |
937 |
229.92 |
Jul 27 2012 |
2939 |
283.15 |
Jul 27 2012 |
3020 |
279.55 |
Jul 27 2012 |
3376 |
267.77 |
Jul 06 2012 |
886 |
229.92 |
Jul 06 2012 |
2886 |
283.15 |
Jul 06 2012 |
2961 |
279.55 |
Jul 06 2012 |
3324 |
267.77 |
Jun 22 2012 |
1223 |
255.2 |
Jun 22 2012 |
2887 |
283.15 |
Jun 22 2012 |
2830 |
281.02 |
Jun 22 2012 |
3108 |
265.31 |
Jun 15 2012 |
1172 |
250.9 |
Jun 15 2012 |
2843 |
283.15 |
Jun 15 2012 |
2808 |
279.6 |
Jun 15 2012 |
3642 |
272 |
Jun 08 2012 |
1184 |
250.9 |
Jun 08 2012 |
2837 |
283.15 |
Jun 08 2012 |
2612 |
275.38 |
Jun 08 2012 |
3642 |
272 |
Jun 01 2012 |
1279 |
250.9 |
Jun 01 2012 |
2894 |
283.15 |
Jun 01 2012 |
2517 |
275.38 |
Jun 01 2012 |
3636 |
272 |
May 25 2012 |
1343 |
256.1 |
May 25 2012 |
2724 |
283.15 |
May 25 2012 |
2331 |
280.96 |
May 25 2012 |
4066 |
285.55 |
May 18 2012 |
1445 |
256.1 |
May 18 2012 |
2815 |
283.15 |
May 18 2012 |
2586 |
286.58 |
May 18 2012 |
4162 |
285.55 |
May 11 2012 |
2135 |
293.13 |
May 11 2012 |
2840 |
284.69 |
May 11 2012 |
2772 |
292.83 |
May 11 2012 |
4480 |
290.46 |
May 04 2012 |
1979 |
293.13 |
May 04 2012 |
3975 |
322.1 |
May 04 2012 |
2700 |
293.63 |
May 04 2012 |
4459 |
290.46 |
Apr 27 2012 |
1798 |
293.13 |
Apr 27 2012 |
3602 |
322.1 |
Apr 27 2012 |
2936 |
302.5 |
Apr 27 2012 |
4426 |
290.46 |
Apr 13 2012 |
1582 |
293.13 |
Apr 13 2012 |
2858 |
322.1 |
Apr 13 2012 |
2616 |
302.5 |
Apr 13 2012 |
4178 |
290.46 |
Apr 06 2012 |
1511 |
293.13 |
Apr 06 2012 |
3321 |
345.45 |
Apr 06 2012 |
2511 |
302.5 |
Apr 06 2012 |
4197 |
291.55 |
Mar 27 2012 |
1594 |
293.13 |
Mar 27 2012 |
3636 |
359.51 |
Mar 27 2012 |
2666 |
310.73 |
Mar 27 2012 |
4575 |
299.63 |
Sep 23 2011 |
5040 |
361.98 |
Sep 23 2011 |
3291 |
310.73 |
Sep 23 2011 |
4446 |
307.75 |
Sep 16 2011 |
5040 |
361.98 |
Sep 16 2011 |
3276 |
310.73 |
Sep 16 2011 |
4445 |
307.75 |
Sep 10 2011 |
4940 |
361.98 |
Sep 10 2011 |
3337 |
315.37 |
Sep 10 2011 |
4891 |
319.18 |
Sep 02 2011 |
4829 |
361.98 |
Sep 02 2011 |
3330 |
315.37 |
Sep 02 2011 |
4842 |
319.18 |
Aug 26 2011 |
4822 |
361.98 |
Aug 26 2011 |
3329 |
315.37 |
Aug 26 2011 |
4838 |
319.18 |
Aug 19 2011 |
4725 |
361.98 |
Aug 19 2011 |
3208 |
315.37 |
Aug 19 2011 |
4489 |
323.42 |
Aug 12 2011 |
4713 |
361.98 |
Aug 12 2011 |
4037 |
342.18 |
Aug 12 2011 |
5062 |
336.18 |
Aug 05 2011 |
4657 |
361.98 |
Aug 05 2011 |
4009 |
342.18 |
Aug 05 2011 |
5001 |
336.18 |
Jul 29 2011 |
4630 |
361.98 |
Jul 29 2011 |
4424 |
352.48 |
Jul 29 2011 |
5788 |
351.29 |
Jul 22 2011 |
4384 |
361.98 |
Jul 22 2011 |
4311 |
356.89 |
Jul 22 2011 |
5797 |
356.52 |
Jul 15 2011 |
4182 |
361.98 |
Jul 15 2011 |
4097 |
356.89 |
Jul 15 2011 |
5534 |
356.52 |
Jul 08 2011 |
4217 |
366.92 |
Jul 08 2011 |
3916 |
364.71 |
Jul 08 2011 |
5630 |
365.03 |
Jul 01 2011 |
3323 |
366.92 |
Jul 01 2011 |
2663 |
353.96 |
Jul 01 2011 |
4119 |
356.12 |
Jun 17 2011 |
3202 |
366.92 |
Jun 17 2011 |
2485 |
353.96 |
Jun 17 2011 |
3997 |
356.12 |
Jun 10 2011 |
3089 |
366.92 |
Jun 10 2011 |
2692 |
353.96 |
Jun 10 2011 |
4094 |
356.12 |