Jun 03 2021 |
7290 |
455.45 |
May 27 2021 |
5410 |
462.34 |
May 27 2021 |
3336 |
441.1 |
May 27 2021 |
6869 |
455.45 |
May 07 2021 |
15279 |
469.73 |
Jun 05 2020 |
1059 |
363.24 |
Jun 05 2020 |
6940 |
462.34 |
Jun 05 2020 |
6185 |
441.1 |
Jun 05 2020 |
9821 |
455.45 |
May 29 2020 |
1077 |
363.24 |
May 29 2020 |
7151 |
462.34 |
May 29 2020 |
6431 |
441.1 |
May 29 2020 |
10134 |
455.45 |
May 22 2020 |
1123 |
363.24 |
May 22 2020 |
7411 |
462.34 |
May 22 2020 |
6683 |
441.1 |
May 22 2020 |
10483 |
455.45 |
May 15 2020 |
1251 |
363.24 |
May 15 2020 |
7792 |
462.34 |
May 15 2020 |
6828 |
441.1 |
May 15 2020 |
10838 |
455.45 |
May 08 2020 |
1590 |
376.75 |
May 08 2020 |
8438 |
468.89 |
May 08 2020 |
9608 |
473.98 |
May 08 2020 |
12652 |
469.73 |
May 01 2020 |
1787 |
376.75 |
May 01 2020 |
8885 |
468.89 |
May 01 2020 |
10105 |
473.98 |
May 01 2020 |
13258 |
469.73 |
Apr 24 2020 |
1811 |
376.75 |
Apr 24 2020 |
9263 |
468.89 |
Apr 24 2020 |
8668 |
453.24 |
Apr 24 2020 |
11250 |
445.86 |
Apr 17 2020 |
1818 |
376.75 |
Apr 17 2020 |
9589 |
468.89 |
Apr 17 2020 |
8724 |
453.24 |
Apr 17 2020 |
11500 |
445.86 |
Apr 10 2020 |
1843 |
376.75 |
Apr 10 2020 |
9860 |
468.89 |
Apr 10 2020 |
9557 |
459.62 |
Apr 10 2020 |
11767 |
445.86 |
Apr 03 2020 |
1985 |
376.75 |
Apr 03 2020 |
10231 |
468.89 |
Apr 03 2020 |
9768 |
459.62 |
Apr 03 2020 |
12089 |
445.86 |
Mar 27 2020 |
2093 |
376.75 |
Mar 27 2020 |
8873 |
449.86 |
Mar 27 2020 |
9959 |
459.62 |
Mar 27 2020 |
10746 |
433.13 |
Mar 20 2020 |
2123 |
376.75 |
Mar 20 2020 |
9024 |
449.86 |
Mar 20 2020 |
10113 |
459.62 |
Mar 20 2020 |
10895 |
433.13 |
Mar 13 2020 |
2110 |
376.75 |
Mar 13 2020 |
9193 |
449.86 |
Mar 13 2020 |
10186 |
459.62 |
Mar 13 2020 |
11048 |
433.13 |
Mar 06 2020 |
2157 |
376.75 |
Mar 06 2020 |
9361 |
449.86 |
Mar 06 2020 |
10257 |
459.62 |
Mar 06 2020 |
11151 |
433.13 |
Feb 28 2020 |
2258 |
376.75 |
Feb 28 2020 |
11592 |
472.77 |
Feb 28 2020 |
10248 |
459.62 |
Feb 28 2020 |
11189 |
433.13 |
Feb 21 2020 |
2201 |
376.75 |
Feb 21 2020 |
11072 |
468.57 |
Feb 21 2020 |
7583 |
434.3 |
Feb 21 2020 |
11054 |
433.13 |
Feb 14 2020 |
2217 |
376.75 |
Feb 14 2020 |
11095 |
468.57 |
Feb 14 2020 |
7615 |
434.3 |
Feb 14 2020 |
11086 |
433.13 |
Feb 07 2020 |
2246 |
376.75 |
Feb 07 2020 |
11064 |
468.57 |
Feb 07 2020 |
7561 |
434.3 |
Feb 07 2020 |
10996 |
433.13 |
Jan 31 2020 |
2250 |
376.75 |
Jan 31 2020 |
11135 |
468.57 |
Jan 31 2020 |
7573 |
434.3 |
Jan 31 2020 |
11029 |
433.13 |
Jan 24 2020 |
2249 |
376.75 |
Jan 24 2020 |
11136 |
468.57 |
Jan 24 2020 |
7596 |
434.3 |
Jan 24 2020 |
11024 |
433.13 |
Jan 17 2020 |
2249 |
376.75 |
Jan 17 2020 |
11151 |
468.57 |
Jan 17 2020 |
7543 |
434.3 |
Jan 17 2020 |
10964 |
433.13 |
Jan 10 2020 |
2249 |
376.75 |
Jan 10 2020 |
11151 |
468.57 |
Jan 10 2020 |
7540 |
434.3 |
Jan 10 2020 |
10966 |
433.13 |
Jan 03 2020 |
2249 |
376.75 |
Jan 03 2020 |
11153 |
468.57 |
Jan 03 2020 |
7546 |
434.3 |
Jan 03 2020 |
10974 |
433.13 |
Dec 27 2019 |
2251 |
376.75 |
Dec 27 2019 |
11153 |
468.57 |
Dec 27 2019 |
7543 |
434.3 |
Dec 27 2019 |
10971 |
433.13 |
Dec 20 2019 |
2251 |
376.75 |
Dec 20 2019 |
11153 |
468.57 |
Dec 20 2019 |
7543 |
434.3 |
Dec 20 2019 |
10971 |
433.13 |
Dec 13 2019 |
2251 |
376.75 |
Dec 13 2019 |
11154 |
468.57 |
Dec 13 2019 |
7543 |
434.3 |
Dec 13 2019 |
10973 |
433.13 |
Dec 06 2019 |
2251 |
376.75 |
Dec 06 2019 |
11154 |
468.57 |
Dec 06 2019 |
7537 |
434.3 |
Dec 06 2019 |
10962 |
433.13 |
Nov 29 2019 |
2251 |
376.75 |
Nov 29 2019 |
11154 |
468.57 |
Nov 29 2019 |
7515 |
434.3 |
Nov 29 2019 |
10967 |
433.13 |
Nov 22 2019 |
2251 |
376.75 |
Nov 22 2019 |
11154 |
468.57 |
Nov 22 2019 |
7515 |
434.3 |
Nov 22 2019 |
10967 |
433.13 |
Nov 15 2019 |
2251 |
376.75 |
Nov 15 2019 |
11154 |
468.57 |
Nov 15 2019 |
7516 |
434.3 |
Nov 15 2019 |
10972 |
433.13 |
Nov 08 2019 |
2251 |
376.75 |
Nov 08 2019 |
11122 |
468.57 |
Nov 08 2019 |
7521 |
434.3 |
Nov 08 2019 |
10930 |
433.13 |
Nov 01 2019 |
2251 |
376.75 |
Nov 01 2019 |
10908 |
468.57 |
Nov 01 2019 |
7519 |
434.3 |
Nov 01 2019 |
10784 |
433.13 |
Oct 25 2019 |
2251 |
376.75 |
Oct 25 2019 |
10908 |
468.57 |
Oct 25 2019 |
7535 |
434.3 |
Oct 25 2019 |
10799 |
433.13 |
Oct 18 2019 |
2251 |
376.75 |
Oct 18 2019 |
10956 |
468.57 |
Oct 18 2019 |
7535 |
434.3 |
Oct 18 2019 |
10812 |
433.13 |
Oct 11 2019 |
2252 |
376.75 |
Oct 11 2019 |
10920 |
468.57 |
Oct 11 2019 |
7536 |
434.3 |
Oct 11 2019 |
10809 |
433.13 |
Oct 04 2019 |
2251 |
376.75 |
Oct 04 2019 |
10896 |
468.57 |
Oct 04 2019 |
7547 |
434.3 |
Oct 04 2019 |
10799 |
433.13 |
Sep 27 2019 |
2251 |
376.75 |
Sep 27 2019 |
10899 |
468.57 |
Sep 27 2019 |
7541 |
434.3 |
Sep 27 2019 |
10910 |
433.13 |
Sep 20 2019 |
2281 |
376.75 |
Sep 20 2019 |
10877 |
468.57 |
Sep 20 2019 |
7550 |
434.3 |
Sep 20 2019 |
10913 |
433.13 |
Sep 13 2019 |
2296 |
376.75 |
Sep 13 2019 |
10943 |
468.57 |
Sep 13 2019 |
7521 |
434.3 |
Sep 13 2019 |
10925 |
433.13 |
Sep 06 2019 |
2304 |
376.75 |
Sep 06 2019 |
11141 |
468.57 |
Sep 06 2019 |
7528 |
434.3 |
Sep 06 2019 |
11108 |
433.13 |
Aug 30 2019 |
2325 |
376.75 |
Aug 30 2019 |
11203 |
468.57 |
Aug 30 2019 |
7619 |
434.3 |
Aug 30 2019 |
11186 |
433.13 |
Aug 23 2019 |
2356 |
376.75 |
Aug 23 2019 |
11370 |
468.57 |
Aug 23 2019 |
7698 |
434.3 |
Aug 23 2019 |
11305 |
433.13 |
Aug 16 2019 |
2404 |
376.75 |
Aug 16 2019 |
11877 |
474.82 |
Aug 16 2019 |
7724 |
434.3 |
Aug 16 2019 |
11261 |
433.13 |
Aug 09 2019 |
2393 |
376.75 |
Aug 09 2019 |
11942 |
474.82 |
Aug 09 2019 |
7746 |
434.3 |
Aug 09 2019 |
11290 |
433.13 |
Aug 02 2019 |
2400 |
376.75 |
Aug 02 2019 |
12059 |
474.82 |
Aug 02 2019 |
7808 |
434.3 |
Aug 02 2019 |
11379 |
433.13 |
Jul 26 2019 |
2414 |
376.75 |
Jul 26 2019 |
12051 |
474.82 |
Jul 26 2019 |
7881 |
434.3 |
Jul 26 2019 |
11479 |
433.13 |
Jul 19 2019 |
2440 |
376.75 |
Jul 19 2019 |
12237 |
474.82 |
Jul 19 2019 |
7883 |
434.3 |
Jul 19 2019 |
11532 |
433.13 |
Jul 12 2019 |
2432 |
376.75 |
Jul 12 2019 |
12222 |
474.82 |
Jul 12 2019 |
8039 |
434.3 |
Jul 12 2019 |
11659 |
433.13 |
Jul 05 2019 |
2443 |
376.75 |
Jul 05 2019 |
12398 |
474.82 |
Jul 05 2019 |
8339 |
434.3 |
Jul 05 2019 |
11975 |
433.13 |
Jun 28 2019 |
2472 |
376.75 |
Jun 28 2019 |
12493 |
474.82 |
Jun 28 2019 |
8465 |
434.3 |
Jun 28 2019 |
12150 |
433.13 |
Jun 21 2019 |
2465 |
376.75 |
Jun 21 2019 |
12473 |
474.82 |
Jun 21 2019 |
8411 |
434.3 |
Jun 21 2019 |
12026 |
433.13 |
Jun 14 2019 |
2903 |
390.27 |
Jun 14 2019 |
13349 |
483.87 |
Jun 14 2019 |
9469 |
443.1 |
Jun 14 2019 |
13645 |
443.67 |
Jun 07 2019 |
4148 |
420.05 |
Jun 07 2019 |
13451 |
483.87 |
Jun 07 2019 |
7989 |
427.42 |
Jun 07 2019 |
13820 |
443.67 |
May 31 2019 |
4228 |
420.05 |
May 31 2019 |
13414 |
483.87 |
May 31 2019 |
7972 |
427.42 |
May 31 2019 |
13809 |
443.67 |
May 24 2019 |
4179 |
420.05 |
May 24 2019 |
13376 |
483.87 |
May 24 2019 |
8013 |
427.42 |
May 24 2019 |
13870 |
443.67 |
May 17 2019 |
4903 |
434.95 |
May 17 2019 |
13414 |
483.87 |
May 17 2019 |
6909 |
415.65 |
May 17 2019 |
11672 |
428.44 |
May 10 2019 |
4892 |
434.95 |
May 10 2019 |
13525 |
483.87 |
May 10 2019 |
6897 |
415.65 |
May 10 2019 |
11617 |
428.44 |
May 03 2019 |
4937 |
434.95 |
May 03 2019 |
13569 |
483.87 |
May 03 2019 |
6935 |
415.65 |
May 03 2019 |
11698 |
428.44 |
Apr 26 2019 |
4928 |
434.95 |
Apr 26 2019 |
13737 |
483.87 |
Apr 26 2019 |
8874 |
435.17 |
Apr 26 2019 |
14248 |
448.92 |
Apr 19 2019 |
4961 |
434.95 |
Apr 19 2019 |
13669 |
483.87 |
Apr 19 2019 |
8994 |
435.17 |
Apr 19 2019 |
14200 |
448.92 |
Apr 18 2019 |
4968 |
434.95 |
Apr 18 2019 |
13677 |
483.87 |
Apr 18 2019 |
9007 |
435.17 |
Apr 12 2019 |
4965 |
434.95 |
Apr 12 2019 |
13693 |
483.87 |
Apr 12 2019 |
7867 |
422.68 |
Apr 12 2019 |
10024 |
417.8 |
Apr 05 2019 |
4893 |
434.95 |
Apr 05 2019 |
13160 |
483.87 |
Apr 05 2019 |
7704 |
422.68 |
Apr 05 2019 |
9745 |
417.8 |
Mar 29 2019 |
4684 |
434.95 |
Mar 29 2019 |
14560 |
501.89 |
Mar 29 2019 |
7592 |
422.68 |
Mar 29 2019 |
9810 |
419.17 |
Mar 22 2019 |
4762 |
434.95 |
Mar 22 2019 |
14292 |
501.89 |
Mar 22 2019 |
7531 |
422.68 |
Mar 22 2019 |
9737 |
419.17 |
Mar 15 2019 |
4955 |
434.95 |
Mar 15 2019 |
14403 |
501.89 |
Mar 15 2019 |
7531 |
422.68 |
Mar 15 2019 |
9808 |
419.17 |
Mar 08 2019 |
4760 |
434.95 |
Mar 08 2019 |
6562 |
412.68 |
Mar 08 2019 |
8572 |
410.16 |
Mar 01 2019 |
4865 |
434.95 |
Mar 01 2019 |
6578 |
412.68 |
Mar 01 2019 |
8613 |
410.16 |
Feb 22 2019 |
4868 |
434.95 |
Feb 22 2019 |
6612 |
412.68 |
Feb 22 2019 |
8647 |
410.16 |
Feb 15 2019 |
4864 |
434.95 |
Feb 15 2019 |
6562 |
412.68 |
Feb 15 2019 |
8597 |
410.16 |
Feb 08 2019 |
4982 |
434.95 |
Feb 08 2019 |
6514 |
412.68 |
Feb 08 2019 |
8547 |
410.16 |
Feb 01 2019 |
4991 |
434.95 |
Feb 01 2019 |
6544 |
412.68 |
Feb 01 2019 |
8543 |
410.16 |
Jan 25 2019 |
4991 |
434.95 |
Jan 25 2019 |
6553 |
412.68 |
Jan 25 2019 |
8564 |
410.16 |
Jan 18 2019 |
4999 |
434.95 |
Jan 18 2019 |
6555 |
412.68 |
Jan 18 2019 |
8578 |
410.16 |
Jan 11 2019 |
4999 |
434.95 |
Jan 11 2019 |
6557 |
412.68 |
Jan 11 2019 |
8584 |
410.16 |
Jan 04 2019 |
4999 |
434.95 |
Jan 04 2019 |
6566 |
412.68 |
Jan 04 2019 |
8593 |
410.16 |
Dec 28 2018 |
5000 |
434.95 |
Dec 28 2018 |
6566 |
412.68 |
Dec 28 2018 |
8593 |
410.16 |
Dec 21 2018 |
5000 |
434.95 |
Dec 21 2018 |
6566 |
412.68 |
Dec 21 2018 |
8593 |
410.16 |
Dec 14 2018 |
5000 |
434.95 |
Dec 14 2018 |
6566 |
412.68 |
Dec 14 2018 |
8593 |
410.16 |
Dec 07 2018 |
4992 |
434.95 |
Dec 07 2018 |
6564 |
412.68 |
Dec 07 2018 |
8592 |
410.16 |
Nov 30 2018 |
4992 |
434.95 |
Nov 30 2018 |
6564 |
412.68 |
Nov 30 2018 |
8592 |
410.16 |
Nov 23 2018 |
4992 |
434.95 |
Nov 23 2018 |
6564 |
412.68 |
Nov 23 2018 |
8592 |
410.16 |
Nov 16 2018 |
4992 |
434.95 |
Nov 16 2018 |
6564 |
412.68 |
Nov 16 2018 |
8592 |
410.16 |
Nov 09 2018 |
4992 |
434.95 |
Nov 09 2018 |
6564 |
412.68 |
Nov 09 2018 |
8592 |
410.16 |
Nov 02 2018 |
4992 |
434.95 |
Nov 02 2018 |
6564 |
412.68 |
Nov 02 2018 |
8570 |
410.16 |
Oct 26 2018 |
4992 |
434.95 |
Oct 26 2018 |
6564 |
412.68 |
Oct 26 2018 |
8569 |
410.16 |
Oct 19 2018 |
4992 |
434.95 |
Oct 19 2018 |
6564 |
412.68 |
Oct 19 2018 |
8590 |
410.16 |
Oct 12 2018 |
4984 |
434.95 |
Oct 12 2018 |
6549 |
412.68 |
Oct 12 2018 |
8559 |
410.16 |
Oct 05 2018 |
4984 |
434.95 |
Oct 05 2018 |
6533 |
412.68 |
Oct 05 2018 |
8631 |
410.16 |
Sep 28 2018 |
4990 |
434.95 |
Sep 28 2018 |
6545 |
412.68 |
Sep 28 2018 |
8407 |
410.16 |
Sep 21 2018 |
4939 |
434.95 |
Sep 21 2018 |
6524 |
412.68 |
Sep 21 2018 |
8393 |
410.16 |
Sep 14 2018 |
5033 |
434.95 |
Sep 14 2018 |
6561 |
412.68 |
Sep 14 2018 |
8428 |
410.16 |
Sep 07 2018 |
5060 |
434.95 |
Sep 07 2018 |
6634 |
412.68 |
Sep 07 2018 |
8585 |
410.16 |
Aug 31 2018 |
5133 |
434.95 |
Aug 31 2018 |
6688 |
412.68 |
Aug 31 2018 |
8651 |
410.16 |
Aug 24 2018 |
5199 |
434.95 |
Aug 24 2018 |
6634 |
412.68 |
Aug 24 2018 |
8652 |
410.16 |
Aug 17 2018 |
5189 |
434.95 |
Aug 17 2018 |
6756 |
412.68 |
Aug 17 2018 |
8733 |
410.16 |
Aug 10 2018 |
5189 |
434.95 |
Aug 10 2018 |
6757 |
412.68 |
Aug 10 2018 |
8837 |
410.16 |
Aug 03 2018 |
5222 |
434.95 |
Aug 03 2018 |
6842 |
412.68 |
Aug 03 2018 |
8916 |
410.16 |
Jul 27 2018 |
5290 |
434.95 |
Jul 27 2018 |
6865 |
412.68 |
Jul 27 2018 |
8957 |
410.16 |
Jul 20 2018 |
5400 |
434.95 |
Jul 20 2018 |
6976 |
412.68 |
Jul 20 2018 |
9119 |
410.16 |
Jul 13 2018 |
5475 |
434.95 |
Jul 13 2018 |
6825 |
412.68 |
Jul 13 2018 |
9021 |
410.16 |
Jul 06 2018 |
5473 |
434.95 |
Jul 06 2018 |
6714 |
412.68 |
Jul 06 2018 |
8772 |
410.16 |
Jun 29 2018 |
5451 |
434.95 |
Jun 29 2018 |
6738 |
412.68 |
Jun 29 2018 |
8781 |
410.16 |
Jun 22 2018 |
5541 |
434.95 |
Jun 22 2018 |
6941 |
412.68 |
Jun 22 2018 |
9008 |
410.16 |
Jun 15 2018 |
7513 |
418.65 |
Jun 15 2018 |
10110 |
418.65 |
Jun 08 2018 |
7641 |
418.65 |
Jun 08 2018 |
10256 |
418.65 |
Jun 01 2018 |
7687 |
418.65 |
Jun 01 2018 |
10509 |
418.65 |
May 25 2018 |
7791 |
418.65 |
May 25 2018 |
10658 |
418.65 |
Apr 20 2016 |
10593 |
404.37 |
Apr 20 2016 |
14696 |
404.37 |
Apr 13 2016 |
10523 |
404.37 |
Apr 13 2016 |
14671 |
404.37 |
Apr 06 2016 |
10554 |
404.37 |
Apr 06 2016 |
14814 |
404.37 |
Mar 30 2016 |
10433 |
404.37 |
Mar 30 2016 |
14650 |
404.37 |
Mar 23 2016 |
10468 |
404.37 |
Mar 23 2016 |
14809 |
404.37 |
Mar 16 2016 |
10364 |
404.37 |
Mar 16 2016 |
14765 |
404.37 |
Mar 09 2016 |
10329 |
404.37 |
Mar 09 2016 |
14829 |
404.37 |
Mar 02 2016 |
10281 |
404.37 |
Mar 02 2016 |
14738 |
404.37 |
Feb 24 2016 |
11539 |
415.95 |
Feb 24 2016 |
16422 |
415.95 |
Feb 17 2016 |
11594 |
415.95 |
Feb 17 2016 |
16571 |
415.95 |
Feb 10 2016 |
11616 |
415.95 |
Feb 10 2016 |
16558 |
415.95 |
Feb 03 2016 |
11613 |
415.95 |
Feb 03 2016 |
16581 |
415.95 |
Jan 27 2016 |
11608 |
415.95 |
Jan 27 2016 |
16604 |
415.95 |
Jan 20 2016 |
11642 |
415.95 |
Jan 20 2016 |
16604 |
415.95 |
Jan 13 2016 |
11668 |
415.95 |
Jan 13 2016 |
16629 |
415.95 |
Jan 06 2016 |
11675 |
415.95 |
Jan 06 2016 |
16636 |
415.95 |
Dec 30 2015 |
11674 |
415.95 |
Dec 30 2015 |
16632 |
415.95 |
Dec 23 2015 |
11674 |
415.95 |
Dec 23 2015 |
16632 |
415.95 |
Dec 16 2015 |
11674 |
415.95 |
Dec 16 2015 |
16632 |
415.95 |
Dec 09 2015 |
11682 |
415.95 |
Dec 09 2015 |
16637 |
415.95 |
Dec 02 2015 |
11683 |
415.95 |
Dec 02 2015 |
16638 |
415.95 |
Nov 25 2015 |
11683 |
415.95 |
Nov 25 2015 |
16639 |
415.95 |
Nov 18 2015 |
11683 |
415.95 |
Nov 18 2015 |
16638 |
415.95 |
Nov 11 2015 |
11683 |
415.95 |
Nov 11 2015 |
16632 |
415.95 |
Nov 04 2015 |
11683 |
415.95 |
Nov 04 2015 |
16632 |
415.95 |
Oct 28 2015 |
11667 |
415.95 |
Oct 28 2015 |
16613 |
415.95 |
Oct 21 2015 |
11683 |
415.95 |
Oct 21 2015 |
16598 |
415.95 |
Oct 14 2015 |
11695 |
415.95 |
Oct 14 2015 |
16607 |
415.95 |
Oct 07 2015 |
11670 |
415.95 |
Oct 07 2015 |
16610 |
415.95 |
Sep 30 2015 |
11673 |
415.95 |
Sep 30 2015 |
16627 |
415.95 |
Sep 23 2015 |
11668 |
415.95 |
Sep 23 2015 |
16671 |
415.95 |
Sep 16 2015 |
11661 |
415.95 |
Sep 16 2015 |
16615 |
415.95 |
Sep 09 2015 |
11668 |
415.95 |
Sep 09 2015 |
16571 |
415.95 |
Sep 02 2015 |
11590 |
415.95 |
Sep 02 2015 |
16549 |
415.95 |
Aug 26 2015 |
11748 |
415.95 |
Aug 26 2015 |
16703 |
415.95 |
Aug 19 2015 |
11782 |
415.95 |
Aug 19 2015 |
16893 |
415.95 |
Aug 12 2015 |
11837 |
415.95 |
Aug 12 2015 |
16969 |
415.95 |
Aug 05 2015 |
11820 |
415.95 |
Aug 05 2015 |
16949 |
415.95 |
Jul 29 2015 |
11966 |
415.95 |
Jul 29 2015 |
17149 |
415.95 |
Jul 22 2015 |
11938 |
415.95 |
Jul 22 2015 |
17178 |
415.95 |
Jul 15 2015 |
12049 |
415.95 |
Jul 15 2015 |
17311 |
415.95 |
Jul 08 2015 |
12073 |
415.95 |
Jul 08 2015 |
17422 |
415.95 |
Jul 01 2015 |
12157 |
415.95 |
Jul 01 2015 |
17500 |
415.95 |
Jun 24 2015 |
12212 |
415.95 |
Jun 24 2015 |
17561 |
415.95 |
Jun 17 2015 |
12255 |
415.95 |
Jun 17 2015 |
17658 |
415.95 |
Jun 10 2015 |
12295 |
415.95 |
Jun 10 2015 |
17627 |
415.95 |
Jun 03 2015 |
12299 |
415.95 |
Jun 03 2015 |
17817 |
415.95 |
May 27 2015 |
12258 |
415.95 |
May 27 2015 |
17635 |
415.95 |
May 20 2015 |
12304 |
415.95 |
May 20 2015 |
17687 |
415.95 |
May 13 2015 |
12277 |
415.95 |
May 13 2015 |
17763 |
415.95 |
May 06 2015 |
11960 |
415.95 |
May 06 2015 |
17408 |
415.95 |
Apr 29 2015 |
13249 |
427.53 |
Apr 29 2015 |
19457 |
427.53 |
Apr 22 2015 |
13301 |
427.53 |
Apr 22 2015 |
19543 |
427.53 |
Apr 15 2015 |
13237 |
427.53 |
Apr 15 2015 |
19413 |
427.53 |
Apr 08 2015 |
13416 |
427.53 |
Apr 08 2015 |
19490 |
427.53 |
Apr 01 2015 |
13551 |
427.53 |
Apr 01 2015 |
19849 |
427.53 |
Mar 25 2015 |
10547 |
487.89 |
Mar 25 2015 |
24836 |
548.5 |
Mar 25 2015 |
16224 |
456.4 |
Mar 25 2015 |
29094 |
496.25 |
Mar 18 2015 |
9955 |
487.89 |
Mar 18 2015 |
23613 |
548.5 |
Mar 18 2015 |
15914 |
456.4 |
Mar 18 2015 |
28142 |
496.25 |
Mar 11 2015 |
10384 |
487.89 |
Mar 11 2015 |
24173 |
548.5 |
Mar 11 2015 |
16069 |
456.4 |
Mar 11 2015 |
28896 |
496.25 |
Mar 04 2015 |
10577 |
487.89 |
Mar 04 2015 |
24631 |
548.5 |
Mar 04 2015 |
18991 |
485.28 |
Mar 04 2015 |
31333 |
513.43 |
Feb 25 2015 |
10468 |
487.89 |
Feb 25 2015 |
24641 |
548.5 |
Feb 25 2015 |
18862 |
485.28 |
Feb 25 2015 |
31345 |
513.43 |
Feb 18 2015 |
10560 |
487.89 |
Feb 18 2015 |
24857 |
548.5 |
Feb 18 2015 |
18960 |
485.28 |
Feb 18 2015 |
31445 |
513.43 |
Feb 11 2015 |
10659 |
487.89 |
Feb 11 2015 |
24868 |
548.5 |
Feb 11 2015 |
19038 |
485.28 |
Feb 11 2015 |
31456 |
513.43 |
Feb 04 2015 |
10689 |
487.89 |
Feb 04 2015 |
24941 |
548.5 |
Feb 04 2015 |
19025 |
485.28 |
Feb 04 2015 |
31482 |
513.43 |
Jan 28 2015 |
10689 |
487.89 |
Jan 28 2015 |
24891 |
548.5 |
Jan 28 2015 |
19068 |
485.28 |
Jan 28 2015 |
31471 |
513.43 |
Jan 21 2015 |
10706 |
487.89 |
Jan 21 2015 |
24938 |
548.5 |
Jan 21 2015 |
19048 |
485.28 |
Jan 21 2015 |
31510 |
513.43 |
Jan 14 2015 |
10706 |
487.89 |
Jan 14 2015 |
24959 |
548.5 |
Jan 14 2015 |
19029 |
485.28 |
Jan 14 2015 |
31507 |
513.43 |
Jan 07 2015 |
10706 |
487.89 |
Jan 07 2015 |
24958 |
548.5 |
Jan 07 2015 |
19004 |
485.28 |
Jan 07 2015 |
31494 |
513.43 |
Dec 31 2014 |
10753 |
487.89 |
Dec 31 2014 |
24958 |
548.5 |
Dec 31 2014 |
19004 |
485.28 |
Dec 31 2014 |
31513 |
513.43 |
Dec 24 2014 |
10753 |
487.89 |
Dec 24 2014 |
24958 |
548.5 |
Dec 24 2014 |
19004 |
485.28 |
Dec 24 2014 |
31513 |
513.43 |
Dec 17 2014 |
10753 |
487.89 |
Dec 17 2014 |
24958 |
548.5 |
Dec 17 2014 |
18987 |
485.28 |
Dec 17 2014 |
31502 |
513.43 |
Dec 10 2014 |
10753 |
487.89 |
Dec 10 2014 |
24958 |
548.5 |
Dec 10 2014 |
18988 |
485.28 |
Dec 10 2014 |
31503 |
513.43 |
Dec 03 2014 |
10754 |
487.89 |
Dec 03 2014 |
24958 |
548.5 |
Dec 03 2014 |
18988 |
485.28 |
Dec 03 2014 |
31503 |
513.43 |
Nov 26 2014 |
10754 |
487.89 |
Nov 26 2014 |
24958 |
548.5 |
Nov 26 2014 |
18988 |
485.28 |
Nov 26 2014 |
31503 |
513.43 |
Nov 19 2014 |
10753 |
487.89 |
Nov 19 2014 |
24958 |
548.5 |
Nov 19 2014 |
18988 |
485.28 |
Nov 19 2014 |
31504 |
513.43 |
Nov 12 2014 |
10753 |
487.89 |
Nov 12 2014 |
24958 |
548.5 |
Nov 12 2014 |
18987 |
485.28 |
Nov 12 2014 |
31507 |
513.43 |
Nov 05 2014 |
10753 |
487.89 |
Nov 05 2014 |
24958 |
548.5 |
Nov 05 2014 |
18987 |
485.28 |
Nov 05 2014 |
31508 |
513.43 |
Oct 29 2014 |
10753 |
487.89 |
Oct 29 2014 |
24949 |
548.5 |
Oct 29 2014 |
18987 |
485.28 |
Oct 29 2014 |
31504 |
513.43 |
Oct 22 2014 |
10721 |
487.89 |
Oct 22 2014 |
24879 |
548.5 |
Oct 22 2014 |
18911 |
485.28 |
Oct 22 2014 |
31502 |
513.43 |
Oct 15 2014 |
10713 |
487.89 |
Oct 15 2014 |
24719 |
548.5 |
Oct 15 2014 |
18889 |
485.28 |
Oct 15 2014 |
31392 |
513.43 |
Oct 08 2014 |
10702 |
487.89 |
Oct 08 2014 |
24749 |
548.5 |
Oct 08 2014 |
18860 |
485.28 |
Oct 08 2014 |
31381 |
513.43 |
Oct 01 2014 |
10725 |
487.89 |
Oct 01 2014 |
24757 |
548.5 |
Oct 01 2014 |
18899 |
485.28 |
Oct 01 2014 |
31438 |
513.43 |
Sep 24 2014 |
10694 |
487.89 |
Sep 24 2014 |
24854 |
548.5 |
Sep 24 2014 |
18792 |
485.28 |
Sep 24 2014 |
31442 |
513.43 |
Sep 17 2014 |
10645 |
487.89 |
Sep 17 2014 |
24617 |
548.5 |
Sep 17 2014 |
18865 |
485.28 |
Sep 17 2014 |
31344 |
513.43 |
Sep 10 2014 |
10688 |
487.89 |
Sep 10 2014 |
24613 |
548.5 |
Sep 10 2014 |
18692 |
485.28 |
Sep 10 2014 |
31397 |
513.43 |
Sep 03 2014 |
10692 |
487.89 |
Sep 03 2014 |
24687 |
548.5 |
Sep 03 2014 |
18665 |
485.28 |
Sep 03 2014 |
31458 |
513.43 |
Aug 27 2014 |
10515 |
487.89 |
Aug 27 2014 |
24563 |
548.5 |
Aug 27 2014 |
18799 |
485.28 |
Aug 27 2014 |
31547 |
513.43 |
Aug 20 2014 |
10466 |
486.9 |
Aug 20 2014 |
24528 |
548.5 |
Aug 20 2014 |
18685 |
485.28 |
Aug 20 2014 |
30894 |
507.93 |
Aug 13 2014 |
10436 |
486.9 |
Aug 13 2014 |
24431 |
548.5 |
Aug 13 2014 |
18780 |
485.28 |
Aug 13 2014 |
30973 |
507.93 |
Aug 06 2014 |
10360 |
486.9 |
Aug 06 2014 |
24676 |
548.5 |
Aug 06 2014 |
18869 |
485.28 |
Aug 06 2014 |
31134 |
507.93 |
Jul 30 2014 |
10504 |
486.9 |
Jul 30 2014 |
24749 |
548.5 |
Jul 30 2014 |
18900 |
485.28 |
Jul 30 2014 |
31375 |
507.93 |
Jul 23 2014 |
10281 |
486.9 |
Jul 23 2014 |
24534 |
548.5 |
Jul 23 2014 |
18691 |
485.28 |
Jul 23 2014 |
31117 |
507.93 |
Jul 16 2014 |
10964 |
500.61 |
Jul 16 2014 |
24751 |
548.5 |
Jul 16 2014 |
21540 |
521.57 |
Jul 16 2014 |
30608 |
503.83 |
Jul 09 2014 |
10703 |
500.61 |
Jul 09 2014 |
24872 |
548.5 |
Jul 09 2014 |
21719 |
521.57 |
Jul 09 2014 |
30678 |
503.83 |
Jul 02 2014 |
10686 |
493.47 |
Jul 02 2014 |
24986 |
548.5 |
Jul 02 2014 |
21920 |
521.57 |
Jul 02 2014 |
29352 |
491.83 |
Jun 25 2014 |
10509 |
493.47 |
Jun 25 2014 |
25092 |
548.5 |
Jun 25 2014 |
22103 |
521.57 |
Jun 25 2014 |
29478 |
491.83 |
Jun 18 2014 |
10445 |
493.47 |
Jun 18 2014 |
25169 |
548.5 |
Jun 18 2014 |
22263 |
521.57 |
Jun 18 2014 |
29501 |
491.83 |
Jun 11 2014 |
10777 |
493.47 |
Jun 11 2014 |
24948 |
548.5 |
Jun 11 2014 |
22253 |
521.57 |
Jun 11 2014 |
29630 |
491.83 |
Jun 04 2014 |
10794 |
488.78 |
Jun 04 2014 |
23384 |
521.56 |
Jun 04 2014 |
22517 |
518.85 |
Jun 04 2014 |
29291 |
487.21 |
May 28 2014 |
10890 |
488.78 |
May 28 2014 |
23143 |
521.56 |
May 28 2014 |
22441 |
518.85 |
May 28 2014 |
29158 |
487.21 |
May 21 2014 |
10919 |
488.78 |
May 21 2014 |
23162 |
521.15 |
May 21 2014 |
22954 |
525.41 |
May 21 2014 |
29306 |
487.21 |
May 14 2014 |
11132 |
488.78 |
May 14 2014 |
23301 |
521.15 |
May 14 2014 |
23116 |
525.41 |
May 14 2014 |
29452 |
487.21 |
May 07 2014 |
10549 |
488.78 |
May 07 2014 |
22753 |
521.15 |
May 07 2014 |
22669 |
525.41 |
May 07 2014 |
29080 |
487.21 |
Apr 30 2014 |
10271 |
470.33 |
Apr 30 2014 |
24657 |
538.86 |
Apr 30 2014 |
22694 |
515.55 |
Apr 30 2014 |
29759 |
487.21 |
Apr 23 2014 |
10597 |
470.33 |
Apr 23 2014 |
25166 |
538.86 |
Apr 23 2014 |
22967 |
515.55 |
Apr 23 2014 |
30143 |
487.21 |
Apr 16 2014 |
10781 |
478.36 |
Apr 16 2014 |
24926 |
535.64 |
Apr 16 2014 |
24008 |
533.2 |
Apr 16 2014 |
29664 |
485.5 |
Apr 09 2014 |
9922 |
459.2 |
Apr 09 2014 |
25367 |
529.63 |
Apr 09 2014 |
24340 |
533.2 |
Apr 09 2014 |
30118 |
485.5 |
Apr 02 2014 |
9671 |
459.2 |
Apr 02 2014 |
25316 |
529.63 |
Apr 02 2014 |
24509 |
533.2 |
Apr 02 2014 |
29598 |
485.5 |
Mar 26 2014 |
9652 |
459.2 |
Mar 26 2014 |
24812 |
529.63 |
Mar 26 2014 |
24986 |
533.2 |
Mar 26 2014 |
29530 |
485.5 |
Mar 19 2014 |
9753 |
459.2 |
Mar 19 2014 |
24723 |
529.63 |
Mar 19 2014 |
25169 |
533.2 |
Mar 19 2014 |
29503 |
485.5 |
Mar 12 2014 |
9744 |
459.2 |
Mar 12 2014 |
24697 |
529.63 |
Mar 12 2014 |
25155 |
533.2 |
Mar 12 2014 |
29532 |
485.5 |
Mar 05 2014 |
9653 |
459.2 |
Mar 05 2014 |
24177 |
529.63 |
Mar 05 2014 |
25171 |
533.2 |
Mar 05 2014 |
29350 |
485.5 |
Feb 26 2014 |
9731 |
459.2 |
Feb 26 2014 |
24044 |
529.63 |
Feb 26 2014 |
25127 |
533.2 |
Feb 26 2014 |
29269 |
485.5 |
Feb 19 2014 |
9800 |
459.2 |
Feb 19 2014 |
24161 |
529.63 |
Feb 19 2014 |
25162 |
533.2 |
Feb 19 2014 |
29276 |
485.5 |
Feb 12 2014 |
9900 |
459.2 |
Feb 12 2014 |
24101 |
529.63 |
Feb 12 2014 |
25151 |
533.2 |
Feb 12 2014 |
29194 |
485.5 |
Feb 05 2014 |
9870 |
459.2 |
Feb 05 2014 |
24131 |
529.63 |
Feb 05 2014 |
25346 |
533.2 |
Feb 05 2014 |
29308 |
485.5 |
Jan 29 2014 |
9870 |
459.2 |
Jan 29 2014 |
23965 |
529.63 |
Jan 29 2014 |
25528 |
533.2 |
Jan 29 2014 |
29324 |
485.5 |
Jan 22 2014 |
9890 |
459.2 |
Jan 22 2014 |
23845 |
529.63 |
Jan 22 2014 |
25447 |
533.2 |
Jan 22 2014 |
29184 |
485.5 |
Jan 15 2014 |
9890 |
459.2 |
Jan 15 2014 |
23862 |
529.63 |
Jan 15 2014 |
25524 |
533.2 |
Jan 15 2014 |
29247 |
485.5 |
Jan 08 2014 |
9890 |
459.2 |
Jan 08 2014 |
23722 |
529.63 |
Jan 08 2014 |
25575 |
533.2 |
Jan 08 2014 |
29157 |
485.5 |
Jan 01 2014 |
9890 |
459.2 |
Jan 01 2014 |
23722 |
529.63 |
Jan 01 2014 |
25581 |
533.2 |
Jan 01 2014 |
29163 |
485.5 |
Dec 25 2013 |
9924 |
459.2 |
Dec 25 2013 |
23722 |
529.63 |
Dec 25 2013 |
25581 |
533.2 |
Dec 25 2013 |
29173 |
485.5 |
Dec 18 2013 |
9924 |
459.2 |
Dec 18 2013 |
23722 |
529.63 |
Dec 18 2013 |
25581 |
533.2 |
Dec 18 2013 |
29173 |
485.5 |
Dec 11 2013 |
9925 |
459.2 |
Dec 11 2013 |
23723 |
529.63 |
Dec 11 2013 |
25581 |
533.2 |
Dec 11 2013 |
29174 |
485.5 |
Dec 04 2013 |
9925 |
459.2 |
Dec 04 2013 |
23724 |
529.63 |
Dec 04 2013 |
25583 |
533.2 |
Dec 04 2013 |
29177 |
485.5 |
Nov 27 2013 |
9925 |
459.2 |
Nov 27 2013 |
23724 |
529.63 |
Nov 27 2013 |
25583 |
533.2 |
Nov 27 2013 |
29177 |
485.5 |
Nov 20 2013 |
9926 |
459.2 |
Nov 20 2013 |
23724 |
529.63 |
Nov 20 2013 |
25583 |
533.2 |
Nov 20 2013 |
29178 |
485.5 |
Nov 13 2013 |
9926 |
459.2 |
Nov 13 2013 |
23725 |
529.63 |
Nov 13 2013 |
25584 |
533.2 |
Nov 13 2013 |
29180 |
485.5 |
Nov 06 2013 |
9926 |
459.2 |
Nov 06 2013 |
23725 |
529.63 |
Nov 06 2013 |
25585 |
533.2 |
Nov 06 2013 |
29181 |
485.5 |
Oct 30 2013 |
9926 |
459.2 |
Oct 30 2013 |
23725 |
529.63 |
Oct 30 2013 |
25583 |
533.2 |
Oct 30 2013 |
29179 |
485.5 |
Oct 23 2013 |
9926 |
459.2 |
Oct 23 2013 |
23716 |
529.63 |
Oct 23 2013 |
25584 |
533.2 |
Oct 23 2013 |
29177 |
485.5 |
Oct 16 2013 |
10375 |
470.39 |
Oct 16 2013 |
23714 |
529.63 |
Oct 16 2013 |
25518 |
533.2 |
Oct 16 2013 |
29231 |
486.31 |
Oct 09 2013 |
10258 |
470.39 |
Oct 09 2013 |
23391 |
529.63 |
Oct 09 2013 |
25464 |
533.2 |
Oct 09 2013 |
28973 |
486.31 |
Oct 02 2013 |
10344 |
470.39 |
Oct 02 2013 |
23487 |
529.63 |
Oct 02 2013 |
25454 |
533.2 |
Oct 02 2013 |
29050 |
486.31 |
Sep 25 2013 |
10320 |
470.39 |
Sep 25 2013 |
23482 |
529.63 |
Sep 25 2013 |
25360 |
533.2 |
Sep 25 2013 |
29015 |
486.31 |
Sep 18 2013 |
10052 |
466.51 |
Sep 18 2013 |
23277 |
529.63 |
Sep 18 2013 |
25230 |
533.2 |
Sep 18 2013 |
29077 |
489.15 |
Sep 11 2013 |
9942 |
466.51 |
Sep 11 2013 |
23211 |
529.63 |
Sep 11 2013 |
25054 |
533.2 |
Sep 11 2013 |
28884 |
489.15 |
Sep 04 2013 |
10049 |
466.51 |
Sep 04 2013 |
23403 |
529.63 |
Sep 04 2013 |
24947 |
533.2 |
Sep 04 2013 |
29067 |
489.15 |
Aug 28 2013 |
10307 |
466.51 |
Aug 28 2013 |
23236 |
529.63 |
Aug 28 2013 |
24829 |
533.2 |
Aug 28 2013 |
28966 |
489.15 |
Aug 21 2013 |
10305 |
466.51 |
Aug 21 2013 |
23330 |
529.63 |
Aug 21 2013 |
24972 |
533.2 |
Aug 21 2013 |
29185 |
489.15 |
Aug 14 2013 |
9802 |
466.51 |
Aug 14 2013 |
22511 |
518.07 |
Aug 14 2013 |
22784 |
501.17 |
Aug 14 2013 |
28921 |
489.15 |
Aug 07 2013 |
9923 |
466.51 |
Aug 07 2013 |
22490 |
518.07 |
Aug 07 2013 |
23046 |
501.17 |
Aug 07 2013 |
29177 |
489.15 |
Jul 31 2013 |
9973 |
466.51 |
Jul 31 2013 |
22913 |
518.07 |
Jul 31 2013 |
23253 |
501.17 |
Jul 31 2013 |
29577 |
489.15 |
Jul 24 2013 |
9998 |
466.51 |
Jul 24 2013 |
22810 |
518.07 |
Jul 24 2013 |
23463 |
501.17 |
Jul 24 2013 |
29754 |
489.15 |
Jul 17 2013 |
8930 |
446.01 |
Jul 17 2013 |
22850 |
518.07 |
Jul 17 2013 |
23790 |
504.31 |
Jul 17 2013 |
27994 |
475.32 |
Jul 10 2013 |
9149 |
446.01 |
Jul 10 2013 |
23027 |
518.07 |
Jul 10 2013 |
23988 |
504.31 |
Jul 10 2013 |
28283 |
475.32 |
Jul 03 2013 |
9040 |
446.01 |
Jul 03 2013 |
22984 |
518.07 |
Jul 03 2013 |
24201 |
504.31 |
Jul 03 2013 |
28255 |
475.32 |
Jun 26 2013 |
8901 |
446.01 |
Jun 26 2013 |
22890 |
518.07 |
Jun 26 2013 |
24501 |
504.31 |
Jun 26 2013 |
28463 |
475.32 |
Jun 19 2013 |
9274 |
457.38 |
Jun 19 2013 |
23107 |
518.07 |
Jun 19 2013 |
24739 |
504.31 |
Jun 19 2013 |
28476 |
475.32 |
Jun 12 2013 |
9355 |
453.17 |
Jun 12 2013 |
24190 |
532.3 |
Jun 12 2013 |
26343 |
524.25 |
Jun 12 2013 |
28866 |
476.05 |
Jun 05 2013 |
8948 |
453.17 |
Jun 05 2013 |
24812 |
546.64 |
Jun 05 2013 |
25927 |
524.25 |
Jun 05 2013 |
26189 |
459.5 |
May 29 2013 |
8882 |
453.17 |
May 29 2013 |
24696 |
546.64 |
May 29 2013 |
25621 |
519.04 |
May 29 2013 |
23565 |
442.15 |
May 22 2013 |
8915 |
453.17 |
May 22 2013 |
25153 |
546.64 |
May 22 2013 |
24840 |
504.56 |
May 22 2013 |
24008 |
442.15 |
May 15 2013 |
8727 |
453.17 |
May 15 2013 |
25100 |
546.64 |
May 15 2013 |
24964 |
504.56 |
May 15 2013 |
23988 |
442.15 |
May 08 2013 |
8885 |
461.87 |
May 08 2013 |
24390 |
535.3 |
May 08 2013 |
25451 |
511.67 |
May 08 2013 |
26884 |
461.07 |
May 01 2013 |
9027 |
461.87 |
May 01 2013 |
24779 |
535.3 |
May 01 2013 |
25543 |
511.67 |
May 01 2013 |
27089 |
461.07 |
Apr 24 2013 |
8907 |
461.87 |
Apr 24 2013 |
23989 |
535.3 |
Apr 24 2013 |
23761 |
491.05 |
Apr 24 2013 |
24808 |
447.4 |
Apr 17 2013 |
10195 |
491.51 |
Apr 17 2013 |
24961 |
550 |
Apr 17 2013 |
23669 |
491.05 |
Apr 17 2013 |
31079 |
490.3 |
Apr 10 2013 |
10182 |
491.51 |
Apr 10 2013 |
24859 |
550 |
Apr 10 2013 |
23241 |
491.05 |
Apr 10 2013 |
30848 |
490.3 |
Apr 03 2013 |
10098 |
491.51 |
Apr 03 2013 |
24772 |
550 |
Apr 03 2013 |
23021 |
491.05 |
Apr 03 2013 |
30717 |
490.3 |
Mar 27 2013 |
10280 |
491.51 |
Mar 27 2013 |
25267 |
550 |
Mar 27 2013 |
23064 |
491.05 |
Mar 27 2013 |
30855 |
490.3 |
Mar 20 2013 |
9634 |
491.51 |
Mar 20 2013 |
26637 |
581.94 |
Mar 20 2013 |
25079 |
523.45 |
Mar 20 2013 |
30770 |
490.3 |
Mar 13 2013 |
7286 |
491.51 |
Mar 13 2013 |
18373 |
550 |
Mar 13 2013 |
30665 |
490.3 |
Oct 19 2012 |
9001 |
491.51 |
Oct 19 2012 |
24342 |
581.94 |
Oct 19 2012 |
22218 |
523.45 |
Oct 19 2012 |
35875 |
545.32 |
Sep 23 2012 |
8854 |
491.51 |
Sep 23 2012 |
23875 |
581.94 |
Sep 23 2012 |
21995 |
523.45 |
Sep 23 2012 |
35346 |
545.32 |
Aug 31 2012 |
8281 |
491.51 |
Aug 31 2012 |
22827 |
581.94 |
Aug 31 2012 |
21379 |
523.45 |
Aug 31 2012 |
34460 |
545.32 |
Aug 24 2012 |
8143 |
491.51 |
Aug 24 2012 |
23050 |
605.8 |
Aug 24 2012 |
22646 |
560.13 |
Aug 24 2012 |
36149 |
572.76 |
Aug 10 2012 |
7738 |
491.51 |
Aug 10 2012 |
22165 |
605.8 |
Aug 10 2012 |
21612 |
560.13 |
Aug 10 2012 |
34940 |
572.76 |
Aug 03 2012 |
7400 |
491.51 |
Aug 03 2012 |
21649 |
605.8 |
Aug 03 2012 |
21180 |
560.13 |
Aug 03 2012 |
34361 |
572.76 |
Jul 27 2012 |
6911 |
491.51 |
Jul 27 2012 |
21320 |
605.8 |
Jul 27 2012 |
20402 |
560.13 |
Jul 27 2012 |
33557 |
572.76 |
Jul 06 2012 |
6444 |
491.51 |
Jul 06 2012 |
20277 |
605.8 |
Jul 06 2012 |
19182 |
560.13 |
Jul 06 2012 |
32362 |
572.76 |
Jun 22 2012 |
6601 |
491.51 |
Jun 22 2012 |
19852 |
605.8 |
Jun 22 2012 |
16682 |
533.63 |
Jun 22 2012 |
29989 |
554.07 |
Jun 15 2012 |
20070 |
645.83 |
Jun 15 2012 |
16548 |
533.63 |
Jun 15 2012 |
31319 |
571.03 |
Jun 08 2012 |
19747 |
645.83 |
Jun 08 2012 |
16453 |
533.63 |
Jun 08 2012 |
31050 |
571.03 |
Jun 01 2012 |
19715 |
645.83 |
Jun 01 2012 |
15665 |
533.63 |
Jun 01 2012 |
30650 |
571.03 |
May 25 2012 |
18356 |
645.83 |
May 25 2012 |
14313 |
620.63 |
May 25 2012 |
30351 |
633.23 |
May 18 2012 |
18338 |
645.83 |
May 18 2012 |
14373 |
620.63 |
May 18 2012 |
30570 |
633.23 |
May 11 2012 |
17703 |
645.83 |
May 11 2012 |
14257 |
620.63 |
May 11 2012 |
30350 |
633.23 |
May 04 2012 |
16404 |
645.83 |
May 04 2012 |
13681 |
620.63 |
May 04 2012 |
29579 |
633.23 |
Apr 27 2012 |
14494 |
645.83 |
Apr 27 2012 |
13146 |
620.63 |
Apr 27 2012 |
28450 |
633.23 |
Apr 13 2012 |
10967 |
645.83 |
Apr 13 2012 |
11397 |
620.63 |
Apr 13 2012 |
25866 |
633.23 |
Apr 06 2012 |
9765 |
645.83 |
Apr 06 2012 |
10563 |
620.63 |
Apr 06 2012 |
25159 |
633.23 |
Sep 23 2011 |
12862 |
540 |
Sep 23 2011 |
13132 |
562.66 |
Sep 23 2011 |
19542 |
551.33 |
Sep 16 2011 |
12836 |
540 |
Sep 16 2011 |
13044 |
562.66 |
Sep 16 2011 |
19488 |
551.33 |
Sep 10 2011 |
12566 |
540 |
Sep 10 2011 |
12782 |
562.66 |
Sep 10 2011 |
19067 |
551.33 |
Sep 02 2011 |
12392 |
540 |
Sep 02 2011 |
12708 |
562.66 |
Sep 02 2011 |
18919 |
551.33 |
Aug 26 2011 |
12353 |
540 |
Aug 26 2011 |
12690 |
562.66 |
Aug 26 2011 |
18883 |
551.33 |
Aug 19 2011 |
12104 |
540 |
Aug 19 2011 |
12208 |
562.66 |
Aug 19 2011 |
17841 |
551.33 |
Aug 12 2011 |
12032 |
540 |
Aug 12 2011 |
11911 |
562.66 |
Aug 12 2011 |
17621 |
551.33 |
Aug 05 2011 |
12003 |
540 |
Aug 05 2011 |
11706 |
562.66 |
Aug 05 2011 |
17468 |
551.33 |
Jul 29 2011 |
11912 |
540 |
Jul 29 2011 |
11575 |
562.66 |
Jul 29 2011 |
17301 |
551.33 |
Jul 22 2011 |
11412 |
540 |
Jul 22 2011 |
10803 |
562.66 |
Jul 22 2011 |
16547 |
551.33 |
Jul 15 2011 |
10829 |
540 |
Jul 15 2011 |
10197 |
562.66 |
Jul 15 2011 |
15767 |
551.33 |
Jul 08 2011 |
10368 |
540 |
Jul 08 2011 |
9075 |
562.66 |
Jul 08 2011 |
14848 |
551.33 |
Jul 01 2011 |
8363 |
540 |
Jul 01 2011 |
6659 |
562.66 |
Jul 01 2011 |
11978 |
551.33 |
Jun 17 2011 |
7964 |
540 |
Jun 17 2011 |
6059 |
562.66 |
Jun 17 2011 |
11466 |
551.33 |
Jun 10 2011 |
7697 |
540 |
Jun 10 2011 |
6450 |
562.66 |
Jun 10 2011 |
11602 |
551.33 |