| Mar 09 2023 |
5965 |
446.38 |
| Mar 09 2023 |
7316 |
446.38 |
| Mar 02 2023 |
5937 |
446.38 |
| Mar 02 2023 |
7274 |
446.38 |
| Feb 23 2023 |
5972 |
446.38 |
| Feb 23 2023 |
7275 |
446.38 |
| Feb 16 2023 |
5905 |
446.38 |
| Feb 16 2023 |
7284 |
446.38 |
| Feb 09 2023 |
5814 |
446.38 |
| Feb 09 2023 |
7192 |
446.38 |
| Feb 02 2023 |
5767 |
446.38 |
| Feb 02 2023 |
7152 |
446.38 |
| Jan 26 2023 |
5657 |
446.38 |
| Jan 26 2023 |
7022 |
446.38 |
| Jan 19 2023 |
5657 |
446.38 |
| Jan 19 2023 |
7004 |
446.38 |
| Jan 12 2023 |
5657 |
446.38 |
| Jan 12 2023 |
6993 |
446.38 |
| Jan 05 2023 |
5657 |
446.38 |
| Jan 05 2023 |
7020 |
446.38 |
| Dec 29 2022 |
5657 |
446.38 |
| Dec 29 2022 |
7021 |
446.38 |
| Dec 22 2022 |
5657 |
446.38 |
| Dec 22 2022 |
7021 |
446.38 |
| Dec 15 2022 |
5664 |
446.38 |
| Dec 15 2022 |
7030 |
446.38 |
| Dec 08 2022 |
5664 |
446.38 |
| Dec 08 2022 |
7035 |
446.38 |
| Dec 01 2022 |
5664 |
446.38 |
| Dec 01 2022 |
7035 |
446.38 |
| Nov 24 2022 |
5664 |
446.38 |
| Nov 24 2022 |
7040 |
446.38 |
| Nov 17 2022 |
5644 |
446.38 |
| Nov 17 2022 |
7032 |
446.38 |
| Nov 10 2022 |
5644 |
446.38 |
| Nov 10 2022 |
7032 |
446.38 |
| Nov 03 2022 |
5639 |
446.38 |
| Nov 03 2022 |
7022 |
446.38 |
| Oct 27 2022 |
5639 |
446.38 |
| Oct 27 2022 |
7024 |
446.38 |
| Oct 20 2022 |
5655 |
446.38 |
| Oct 20 2022 |
7070 |
446.38 |
| Oct 13 2022 |
5578 |
446.38 |
| Oct 13 2022 |
6995 |
446.38 |
| Oct 06 2022 |
5536 |
446.38 |
| Oct 06 2022 |
6963 |
446.38 |
| Sep 29 2022 |
5504 |
446.38 |
| Sep 29 2022 |
6950 |
446.38 |
| Sep 22 2022 |
5473 |
446.38 |
| Sep 22 2022 |
6923 |
446.38 |
| Sep 15 2022 |
5452 |
446.38 |
| Sep 15 2022 |
6971 |
446.38 |
| Sep 08 2022 |
5481 |
446.38 |
| Sep 08 2022 |
6964 |
446.38 |
| Sep 01 2022 |
5452 |
446.38 |
| Sep 01 2022 |
6968 |
446.38 |
| Aug 25 2022 |
5447 |
446.38 |
| Aug 25 2022 |
6949 |
446.38 |
| Aug 18 2022 |
5443 |
446.38 |
| Aug 18 2022 |
6965 |
446.38 |
| Aug 11 2022 |
5444 |
446.38 |
| Aug 11 2022 |
6889 |
446.38 |
| Aug 04 2022 |
5433 |
446.38 |
| Aug 04 2022 |
6886 |
446.38 |
| Jul 28 2022 |
5393 |
446.38 |
| Jul 28 2022 |
6799 |
446.38 |
| Jul 21 2022 |
5315 |
446.38 |
| Jul 21 2022 |
6766 |
446.38 |
| Jul 14 2022 |
5315 |
446.38 |
| Jul 14 2022 |
6764 |
446.38 |
| Jul 07 2022 |
5307 |
446.38 |
| Jul 07 2022 |
2809 |
390.66 |
| Jul 07 2022 |
5024 |
418.52 |
| Jun 30 2022 |
5295 |
446.38 |
| Jun 30 2022 |
2818 |
390.66 |
| Jun 30 2022 |
5015 |
418.52 |
| Jun 23 2022 |
5288 |
446.38 |
| Jun 23 2022 |
2824 |
390.66 |
| Jun 23 2022 |
5003 |
418.52 |
| Jun 16 2022 |
5218 |
446.38 |
| Jun 16 2022 |
2827 |
390.66 |
| Jun 16 2022 |
5007 |
418.52 |
| Jun 09 2022 |
5127 |
446.38 |
| Jun 09 2022 |
2271 |
373.11 |
| Jun 09 2022 |
6864 |
397.53 |
| Jun 02 2022 |
5065 |
446.38 |
| Jun 02 2022 |
2252 |
373.11 |
| Jun 02 2022 |
6705 |
397.53 |
| May 26 2022 |
5038 |
446.38 |
| May 26 2022 |
3355 |
362.2 |
| May 26 2022 |
5859 |
383.24 |
| May 19 2022 |
5010 |
446.38 |
| May 19 2022 |
3242 |
362.2 |
| May 19 2022 |
5696 |
383.24 |
| May 12 2022 |
4998 |
446.38 |
| May 12 2022 |
3226 |
362.2 |
| May 12 2022 |
5640 |
383.24 |
| May 05 2022 |
4839 |
446.38 |
| May 05 2022 |
3119 |
362.2 |
| May 05 2022 |
5502 |
383.24 |
| Apr 28 2022 |
4962 |
446.38 |
| Apr 28 2022 |
3043 |
362.2 |
| Apr 28 2022 |
5365 |
383.24 |
| Apr 21 2022 |
4644 |
446.38 |
| Apr 21 2022 |
2936 |
362.2 |
| Apr 21 2022 |
5164 |
383.24 |
| Apr 14 2022 |
4650 |
446.38 |
| Apr 14 2022 |
2898 |
362.2 |
| Apr 14 2022 |
5078 |
383.24 |
| Apr 07 2022 |
4609 |
446.38 |
| Apr 07 2022 |
2862 |
362.2 |
| Apr 07 2022 |
5002 |
383.24 |
| Mar 31 2022 |
4624 |
446.38 |
| Mar 31 2022 |
2853 |
362.2 |
| Mar 31 2022 |
4988 |
383.24 |
| Mar 24 2022 |
4497 |
446.38 |
| Mar 24 2022 |
2799 |
362.2 |
| Mar 24 2022 |
4852 |
383.24 |
| Mar 17 2022 |
4494 |
446.38 |
| Mar 17 2022 |
2760 |
362.2 |
| Mar 17 2022 |
4822 |
383.24 |
| Mar 10 2022 |
4500 |
446.38 |
| Mar 10 2022 |
2740 |
362.2 |
| Mar 10 2022 |
4742 |
383.24 |
| Mar 03 2022 |
4518 |
446.38 |
| Mar 03 2022 |
2748 |
362.2 |
| Mar 03 2022 |
4756 |
383.24 |
| Feb 24 2022 |
4320 |
446.38 |
| Feb 24 2022 |
2716 |
362.2 |
| Feb 24 2022 |
4628 |
383.24 |
| Feb 17 2022 |
3977 |
446.38 |
| Feb 17 2022 |
2556 |
362.2 |
| Feb 17 2022 |
4327 |
383.24 |
| Feb 10 2022 |
4008 |
446.38 |
| Feb 10 2022 |
2573 |
362.2 |
| Feb 10 2022 |
4409 |
383.24 |
| Feb 03 2022 |
4061 |
446.38 |
| Feb 03 2022 |
2591 |
362.2 |
| Feb 03 2022 |
4438 |
383.24 |
| Jan 27 2022 |
4065 |
446.38 |
| Jan 27 2022 |
2601 |
362.2 |
| Jan 27 2022 |
4450 |
383.24 |
| Jan 20 2022 |
4090 |
446.38 |
| Jan 20 2022 |
2616 |
362.2 |
| Jan 20 2022 |
4468 |
383.24 |
| Jan 13 2022 |
4090 |
446.38 |
| Jan 13 2022 |
2628 |
362.2 |
| Jan 13 2022 |
4479 |
383.24 |
| Jan 06 2022 |
4090 |
446.38 |
| Jan 06 2022 |
2628 |
362.2 |
| Jan 06 2022 |
4479 |
383.24 |
| Dec 30 2021 |
4093 |
446.38 |
| Dec 30 2021 |
2629 |
362.2 |
| Dec 30 2021 |
4479 |
383.24 |
| Dec 23 2021 |
4093 |
446.38 |
| Dec 23 2021 |
2629 |
362.2 |
| Dec 23 2021 |
4479 |
383.24 |
| Dec 16 2021 |
4093 |
446.38 |
| Dec 16 2021 |
2629 |
362.2 |
| Dec 16 2021 |
4479 |
383.24 |
| Dec 09 2021 |
4093 |
446.38 |
| Dec 09 2021 |
2629 |
362.2 |
| Dec 09 2021 |
4479 |
383.24 |
| Dec 02 2021 |
4093 |
446.38 |
| Dec 02 2021 |
2629 |
362.2 |
| Dec 02 2021 |
4481 |
383.24 |
| Nov 25 2021 |
4093 |
446.38 |
| Nov 25 2021 |
2629 |
362.2 |
| Nov 25 2021 |
4481 |
383.24 |
| Nov 18 2021 |
4093 |
446.38 |
| Nov 18 2021 |
2629 |
362.2 |
| Nov 18 2021 |
4481 |
383.24 |
| Nov 11 2021 |
4094 |
446.38 |
| Nov 11 2021 |
2629 |
362.2 |
| Nov 11 2021 |
4481 |
383.24 |
| Nov 04 2021 |
4093 |
446.38 |
| Nov 04 2021 |
2629 |
362.2 |
| Nov 04 2021 |
4491 |
383.24 |
| Oct 28 2021 |
4093 |
446.38 |
| Oct 28 2021 |
2629 |
362.2 |
| Oct 28 2021 |
4491 |
383.24 |
| Oct 21 2021 |
4093 |
446.38 |
| Oct 21 2021 |
2629 |
362.2 |
| Oct 21 2021 |
4491 |
383.24 |
| Oct 14 2021 |
4083 |
446.38 |
| Oct 14 2021 |
2629 |
362.2 |
| Oct 14 2021 |
4497 |
383.24 |
| Oct 07 2021 |
4092 |
446.38 |
| Oct 07 2021 |
2630 |
362.2 |
| Oct 07 2021 |
4496 |
383.24 |
| Sep 30 2021 |
4104 |
446.38 |
| Sep 30 2021 |
2604 |
362.2 |
| Sep 30 2021 |
4451 |
383.24 |
| Sep 23 2021 |
4160 |
446.38 |
| Sep 23 2021 |
2515 |
362.2 |
| Sep 23 2021 |
4350 |
383.24 |
| Sep 16 2021 |
4106 |
446.38 |
| Sep 16 2021 |
2482 |
362.2 |
| Sep 16 2021 |
4268 |
383.24 |
| Sep 09 2021 |
4161 |
446.38 |
| Sep 09 2021 |
2466 |
362.2 |
| Sep 09 2021 |
4269 |
383.24 |
| Sep 02 2021 |
4277 |
446.38 |
| Sep 02 2021 |
2362 |
362.2 |
| Sep 02 2021 |
4123 |
383.24 |
| Aug 26 2021 |
4337 |
446.38 |
| Aug 26 2021 |
2342 |
362.2 |
| Aug 26 2021 |
4153 |
383.24 |
| Aug 19 2021 |
4393 |
446.38 |
| Aug 19 2021 |
2182 |
362.2 |
| Aug 19 2021 |
4011 |
383.24 |
| Aug 12 2021 |
4387 |
446.38 |
| Aug 12 2021 |
2149 |
362.2 |
| Aug 12 2021 |
3993 |
383.24 |
| Aug 05 2021 |
4464 |
446.38 |
| Aug 05 2021 |
2100 |
362.2 |
| Aug 05 2021 |
3920 |
383.24 |
| Jul 29 2021 |
4580 |
446.38 |
| Jul 29 2021 |
2271 |
373.14 |
| Jul 29 2021 |
4075 |
387.78 |
| Jul 22 2021 |
4531 |
446.38 |
| Jul 22 2021 |
2270 |
378.51 |
| Jul 22 2021 |
3535 |
378.51 |
| Jul 15 2021 |
4754 |
446.38 |
| Jul 15 2021 |
2248 |
378.51 |
| Jul 15 2021 |
3511 |
378.51 |
| Jul 08 2021 |
4731 |
446.38 |
| Jul 08 2021 |
2257 |
378.51 |
| Jul 08 2021 |
3480 |
378.51 |
| Jul 01 2021 |
4755 |
446.38 |
| Jul 01 2021 |
2228 |
378.51 |
| Jul 01 2021 |
3461 |
378.51 |
| Jun 24 2021 |
4800 |
446.38 |
| Jun 24 2021 |
2210 |
378.51 |
| Jun 24 2021 |
3433 |
378.51 |
| Jun 17 2021 |
4730 |
446.38 |
| Jun 17 2021 |
1901 |
372.57 |
| Jun 17 2021 |
2996 |
372.57 |
| Jun 10 2021 |
4670 |
446.38 |
| Jun 10 2021 |
1776 |
372.57 |
| Jun 10 2021 |
2803 |
372.57 |
| Jun 03 2021 |
2723 |
372.57 |
| May 27 2021 |
4583 |
446.38 |
| May 27 2021 |
1535 |
372.57 |
| May 27 2021 |
2634 |
372.57 |
| May 07 2021 |
4091 |
372.57 |
| Apr 30 2021 |
2127 |
446.38 |
| Apr 30 2021 |
932 |
362.2 |
| Apr 30 2021 |
1986 |
383.24 |
| Apr 23 2021 |
1790 |
446.38 |
| Apr 23 2021 |
853 |
362.2 |
| Apr 23 2021 |
1757 |
383.24 |
| Apr 16 2021 |
1442 |
446.38 |
| Apr 16 2021 |
789 |
362.2 |
| Apr 16 2021 |
1524 |
383.24 |
| Apr 09 2021 |
1328 |
446.38 |
| Apr 09 2021 |
531 |
362.2 |
| Apr 09 2021 |
1159 |
383.24 |
| Apr 02 2021 |
527 |
362.2 |
| Apr 02 2021 |
779 |
362.2 |
| Mar 26 2021 |
442 |
362.2 |
| Mar 26 2021 |
655 |
362.2 |
| Mar 19 2021 |
346 |
362.2 |
| Mar 19 2021 |
561 |
362.2 |
| Mar 12 2021 |
287 |
362.2 |
| Mar 12 2021 |
492 |
362.2 |
| Mar 05 2021 |
400 |
362.2 |
| Mar 05 2021 |
667 |
362.2 |
| Feb 26 2021 |
493 |
362.2 |
| Feb 26 2021 |
760 |
362.2 |
| Feb 19 2021 |
506 |
362.2 |
| Feb 19 2021 |
821 |
362.2 |
| Feb 12 2021 |
552 |
362.2 |
| Feb 12 2021 |
887 |
362.2 |
| Feb 05 2021 |
571 |
362.2 |
| Feb 05 2021 |
925 |
362.2 |
| Jan 29 2021 |
580 |
362.2 |
| Jan 29 2021 |
941 |
362.2 |
| Jan 22 2021 |
594 |
362.2 |
| Jan 22 2021 |
959 |
362.2 |
| Jan 15 2021 |
609 |
362.2 |
| Jan 15 2021 |
990 |
362.2 |
| Jan 08 2021 |
609 |
362.2 |
| Jan 08 2021 |
990 |
362.2 |
| Jan 01 2021 |
609 |
362.2 |
| Jan 01 2021 |
986 |
362.2 |
| Dec 25 2020 |
609 |
362.2 |
| Dec 25 2020 |
986 |
362.2 |
| Dec 18 2020 |
609 |
362.2 |
| Dec 18 2020 |
986 |
362.2 |
| Dec 11 2020 |
609 |
362.2 |
| Dec 11 2020 |
986 |
362.2 |
| Dec 04 2020 |
605 |
362.2 |
| Dec 04 2020 |
984 |
362.2 |
| Nov 27 2020 |
605 |
362.2 |
| Nov 27 2020 |
984 |
362.2 |
| Nov 20 2020 |
605 |
362.2 |
| Nov 20 2020 |
984 |
362.2 |
| Nov 13 2020 |
605 |
362.2 |
| Nov 13 2020 |
984 |
362.2 |
| Nov 06 2020 |
605 |
362.2 |
| Nov 06 2020 |
997 |
362.2 |
| Oct 30 2020 |
604 |
362.2 |
| Oct 30 2020 |
964 |
362.2 |
| Oct 23 2020 |
604 |
362.2 |
| Oct 23 2020 |
957 |
362.2 |
| Oct 16 2020 |
605 |
362.2 |
| Oct 16 2020 |
956 |
362.2 |
| Oct 09 2020 |
596 |
362.2 |
| Oct 09 2020 |
947 |
362.2 |
| Oct 02 2020 |
557 |
362.2 |
| Oct 02 2020 |
860 |
362.2 |
| Sep 25 2020 |
571 |
362.2 |
| Sep 25 2020 |
870 |
362.2 |
| Sep 18 2020 |
567 |
362.2 |
| Sep 18 2020 |
871 |
362.2 |
| Sep 11 2020 |
753 |
373.11 |
| Sep 11 2020 |
1062 |
373.11 |
| Sep 04 2020 |
828 |
373.11 |
| Sep 04 2020 |
1278 |
373.11 |
| Aug 28 2020 |
976 |
373.11 |
| Aug 28 2020 |
1425 |
373.11 |
| Aug 21 2020 |
1045 |
373.11 |
| Aug 21 2020 |
1545 |
373.11 |
| Aug 14 2020 |
1055 |
373.11 |
| Aug 14 2020 |
1565 |
373.11 |
| Aug 07 2020 |
1120 |
373.11 |
| Aug 07 2020 |
1653 |
373.11 |
| Jul 31 2020 |
1216 |
373.11 |
| Jul 31 2020 |
1737 |
373.11 |
| Jul 24 2020 |
1657 |
384.05 |
| Jul 24 2020 |
2417 |
384.05 |
| Jul 17 2020 |
1978 |
388.05 |
| Jul 17 2020 |
2765 |
388.05 |
| Jul 10 2020 |
2108 |
387.17 |
| Jul 10 2020 |
2900 |
387.17 |
| Jul 03 2020 |
2131 |
387.17 |
| Jul 03 2020 |
2928 |
387.17 |
| Jun 26 2020 |
2340 |
387.17 |
| Jun 26 2020 |
3159 |
387.17 |
| Jun 19 2020 |
2542 |
389.42 |
| Jun 19 2020 |
3491 |
389.42 |
| Jun 12 2020 |
2992 |
396.15 |
| Jun 12 2020 |
4118 |
396.15 |
| Jun 05 2020 |
3115 |
396.15 |
| Jun 05 2020 |
4250 |
396.15 |
| May 29 2020 |
3220 |
396.15 |
| May 29 2020 |
4409 |
396.15 |
| May 22 2020 |
3367 |
396.15 |
| May 22 2020 |
4597 |
396.15 |
| May 15 2020 |
3446 |
396.15 |
| May 15 2020 |
4796 |
396.15 |
| May 08 2020 |
3521 |
396.15 |
| May 08 2020 |
4918 |
396.15 |
| May 01 2020 |
3717 |
396.15 |
| May 01 2020 |
5254 |
396.15 |
| Apr 24 2020 |
3835 |
396.15 |
| Apr 24 2020 |
5542 |
396.15 |
| Apr 17 2020 |
3855 |
396.15 |
| Apr 17 2020 |
5696 |
396.15 |
| Apr 10 2020 |
3933 |
396.15 |
| Apr 10 2020 |
5826 |
396.15 |
| Apr 03 2020 |
4045 |
396.15 |
| Apr 03 2020 |
6026 |
396.15 |
| Mar 27 2020 |
4149 |
396.15 |
| Mar 27 2020 |
6249 |
396.15 |
| Mar 20 2020 |
4203 |
396.15 |
| Mar 20 2020 |
6343 |
396.15 |
| Mar 13 2020 |
4243 |
396.15 |
| Mar 13 2020 |
6439 |
396.15 |
| Mar 06 2020 |
4265 |
396.15 |
| Mar 06 2020 |
6498 |
396.15 |
| Feb 28 2020 |
4243 |
396.15 |
| Feb 28 2020 |
6522 |
396.15 |
| Feb 21 2020 |
4200 |
396.15 |
| Feb 21 2020 |
6442 |
396.15 |
| Feb 14 2020 |
4226 |
396.15 |
| Feb 14 2020 |
6453 |
396.15 |
| Feb 07 2020 |
4201 |
396.15 |
| Feb 07 2020 |
6425 |
396.15 |
| Jan 31 2020 |
4216 |
396.15 |
| Jan 31 2020 |
6449 |
396.15 |
| Jan 24 2020 |
4232 |
396.15 |
| Jan 24 2020 |
6457 |
396.15 |
| Jan 17 2020 |
4205 |
396.15 |
| Jan 17 2020 |
6427 |
396.15 |
| Jan 10 2020 |
4206 |
396.15 |
| Jan 10 2020 |
6426 |
396.15 |
| Jan 03 2020 |
4211 |
396.15 |
| Jan 03 2020 |
6432 |
396.15 |
| Dec 27 2019 |
4209 |
396.15 |
| Dec 27 2019 |
6430 |
396.15 |
| Dec 20 2019 |
4209 |
396.15 |
| Dec 20 2019 |
6430 |
396.15 |
| Dec 13 2019 |
4209 |
396.15 |
| Dec 13 2019 |
6430 |
396.15 |
| Dec 06 2019 |
4205 |
396.15 |
| Dec 06 2019 |
6425 |
396.15 |
| Nov 29 2019 |
4197 |
396.15 |
| Nov 29 2019 |
6432 |
396.15 |
| Nov 22 2019 |
4197 |
396.15 |
| Nov 22 2019 |
6432 |
396.15 |
| Nov 15 2019 |
4198 |
396.15 |
| Nov 15 2019 |
6435 |
396.15 |
| Nov 08 2019 |
4200 |
396.15 |
| Nov 08 2019 |
6412 |
396.15 |
| Nov 01 2019 |
4199 |
396.15 |
| Nov 01 2019 |
6324 |
396.15 |
| Oct 25 2019 |
4207 |
396.15 |
| Oct 25 2019 |
6332 |
396.15 |
| Oct 18 2019 |
4207 |
396.15 |
| Oct 18 2019 |
6338 |
396.15 |
| Oct 11 2019 |
4206 |
396.15 |
| Oct 11 2019 |
6335 |
396.15 |
| Oct 04 2019 |
4212 |
396.15 |
| Oct 04 2019 |
6337 |
396.15 |
| Sep 27 2019 |
4207 |
396.15 |
| Sep 27 2019 |
6401 |
396.15 |
| Sep 20 2019 |
4212 |
396.15 |
| Sep 20 2019 |
6403 |
396.15 |
| Sep 13 2019 |
4202 |
396.15 |
| Sep 13 2019 |
6416 |
396.15 |
| Sep 06 2019 |
4211 |
396.15 |
| Sep 06 2019 |
6510 |
396.15 |
| Aug 30 2019 |
4228 |
396.15 |
| Aug 30 2019 |
6550 |
396.15 |
| Aug 23 2019 |
4274 |
396.15 |
| Aug 23 2019 |
6602 |
396.15 |
| Aug 16 2019 |
4328 |
396.15 |
| Aug 16 2019 |
6610 |
396.15 |
| Aug 09 2019 |
4331 |
396.15 |
| Aug 09 2019 |
6625 |
396.15 |
| Aug 02 2019 |
4358 |
396.15 |
| Aug 02 2019 |
6663 |
396.15 |
| Jul 26 2019 |
4407 |
396.15 |
| Jul 26 2019 |
6726 |
396.15 |
| Jul 19 2019 |
4442 |
396.15 |
| Jul 19 2019 |
6788 |
396.15 |
| Jul 12 2019 |
4601 |
396.15 |
| Jul 12 2019 |
6919 |
396.15 |
| Jul 05 2019 |
4779 |
396.15 |
| Jul 05 2019 |
7136 |
396.15 |
| Jun 28 2019 |
4852 |
396.15 |
| Jun 28 2019 |
7251 |
396.15 |
| Aug 24 2018 |
8350 |
435.43 |
| Aug 24 2018 |
1509 |
330.1 |
| Aug 24 2018 |
5717 |
382.77 |
| Aug 17 2018 |
8343 |
435.43 |
| Aug 17 2018 |
1523 |
330.1 |
| Aug 17 2018 |
5750 |
382.77 |
| Aug 10 2018 |
8389 |
435.43 |
| Aug 10 2018 |
1345 |
323.96 |
| Aug 10 2018 |
3895 |
361.12 |
| Aug 03 2018 |
5867 |
406.36 |
| Aug 03 2018 |
1351 |
323.96 |
| Aug 03 2018 |
4270 |
365.16 |
| Jul 27 2018 |
5911 |
406.36 |
| Jul 27 2018 |
1351 |
323.96 |
| Jul 27 2018 |
4287 |
365.16 |
| Jul 20 2018 |
5883 |
406.36 |
| Jul 20 2018 |
1386 |
323.96 |
| Jul 20 2018 |
4347 |
365.16 |
| Jul 13 2018 |
6039 |
406.36 |
| Jul 13 2018 |
1237 |
323.96 |
| Jul 13 2018 |
4230 |
365.16 |
| Jul 06 2018 |
5840 |
406.36 |
| Jul 06 2018 |
1098 |
323.96 |
| Jul 06 2018 |
4016 |
365.16 |
| Jun 29 2018 |
5842 |
406.36 |
| Jun 29 2018 |
1111 |
323.96 |
| Jun 29 2018 |
4052 |
365.16 |
| Jun 22 2018 |
5988 |
406.36 |
| Jun 22 2018 |
1162 |
323.96 |
| Jun 22 2018 |
4186 |
365.16 |
| Jun 15 2018 |
6018 |
406.36 |
| Jun 15 2018 |
1202 |
323.96 |
| Jun 15 2018 |
4220 |
365.16 |
| Jun 08 2018 |
6055 |
406.36 |
| Jun 08 2018 |
1261 |
323.96 |
| Jun 08 2018 |
4297 |
365.16 |
| Jun 01 2018 |
5530 |
397.18 |
| Jun 01 2018 |
3422 |
368.34 |
| Jun 01 2018 |
4791 |
367.89 |
| May 25 2018 |
4749 |
388.58 |
| May 25 2018 |
3515 |
368.34 |
| May 25 2018 |
3670 |
353.36 |
| May 18 2018 |
4817 |
388.58 |
| May 18 2018 |
3545 |
368.34 |
| May 18 2018 |
3647 |
353.36 |
| May 11 2018 |
4850 |
388.58 |
| May 11 2018 |
3510 |
368.34 |
| May 11 2018 |
3705 |
353.36 |
| May 04 2018 |
4967 |
388.58 |
| May 04 2018 |
2525 |
349.44 |
| May 04 2018 |
2381 |
330.58 |
| Apr 27 2018 |
4982 |
388.58 |
| Apr 27 2018 |
2548 |
349.44 |
| Apr 27 2018 |
2392 |
330.58 |
| Apr 20 2018 |
4444 |
382.13 |
| Apr 20 2018 |
2594 |
349.44 |
| Apr 20 2018 |
2344 |
329.29 |
| Apr 13 2018 |
4418 |
382.13 |
| Apr 13 2018 |
2579 |
349.44 |
| Apr 13 2018 |
2345 |
329.29 |
| Apr 06 2018 |
4380 |
380.49 |
| Apr 06 2018 |
1261 |
318.5 |
| Apr 06 2018 |
2367 |
329.29 |
| Mar 30 2018 |
3291 |
362.91 |
| Mar 30 2018 |
878 |
304.71 |
| Mar 30 2018 |
2409 |
329.29 |
| Mar 23 2018 |
3050 |
358.45 |
| Mar 23 2018 |
882 |
304.71 |
| Mar 23 2018 |
2445 |
329.29 |
| Mar 16 2018 |
3043 |
358.45 |
| Mar 16 2018 |
890 |
304.71 |
| Mar 16 2018 |
2483 |
329.29 |
| Mar 09 2018 |
2531 |
349.28 |
| Mar 09 2018 |
888 |
304.71 |
| Mar 09 2018 |
2507 |
329.29 |
| Mar 02 2018 |
2577 |
349.28 |
| Mar 02 2018 |
891 |
304.71 |
| Mar 02 2018 |
2653 |
329.29 |
| Feb 23 2018 |
2612 |
349.28 |
| Feb 23 2018 |
900 |
304.71 |
| Feb 23 2018 |
2673 |
329.29 |
| Feb 16 2018 |
2637 |
349.28 |
| Feb 16 2018 |
901 |
304.71 |
| Feb 16 2018 |
2687 |
329.29 |
| Feb 09 2018 |
2629 |
349.28 |
| Feb 09 2018 |
906 |
304.71 |
| Feb 09 2018 |
2690 |
329.29 |
| Feb 02 2018 |
2637 |
349.28 |
| Feb 02 2018 |
909 |
304.71 |
| Feb 02 2018 |
2699 |
329.29 |
| Jan 26 2018 |
2652 |
349.28 |
| Jan 26 2018 |
911 |
304.71 |
| Jan 26 2018 |
2704 |
329.29 |
| Jan 19 2018 |
2651 |
349.28 |
| Jan 19 2018 |
911 |
304.71 |
| Jan 19 2018 |
2704 |
329.29 |
| Jan 12 2018 |
2655 |
349.28 |
| Jan 12 2018 |
919 |
304.71 |
| Jan 12 2018 |
2714 |
329.29 |
| Jan 05 2018 |
2655 |
349.28 |
| Jan 05 2018 |
920 |
304.71 |
| Jan 05 2018 |
2712 |
329.29 |
| Dec 29 2017 |
2655 |
349.28 |
| Dec 29 2017 |
920 |
304.71 |
| Dec 29 2017 |
2712 |
329.29 |
| Dec 22 2017 |
2655 |
349.28 |
| Dec 22 2017 |
920 |
304.71 |
| Dec 22 2017 |
2712 |
329.29 |
| Dec 15 2017 |
2655 |
349.28 |
| Dec 15 2017 |
921 |
304.71 |
| Dec 15 2017 |
2714 |
329.29 |
| Dec 08 2017 |
2655 |
349.28 |
| Dec 08 2017 |
921 |
304.71 |
| Dec 08 2017 |
2714 |
329.29 |
| Dec 01 2017 |
2655 |
349.28 |
| Dec 01 2017 |
921 |
304.71 |
| Dec 01 2017 |
2714 |
329.29 |
| Nov 24 2017 |
2655 |
349.28 |
| Nov 24 2017 |
921 |
304.71 |
| Nov 24 2017 |
2714 |
329.29 |
| Nov 17 2017 |
2655 |
349.28 |
| Nov 17 2017 |
921 |
304.71 |
| Nov 17 2017 |
2714 |
329.29 |
| Nov 10 2017 |
2662 |
349.28 |
| Nov 10 2017 |
921 |
304.71 |
| Nov 10 2017 |
2716 |
329.29 |
| Nov 03 2017 |
2662 |
349.28 |
| Nov 03 2017 |
921 |
304.71 |
| Nov 03 2017 |
2716 |
329.29 |
| Oct 27 2017 |
2690 |
349.28 |
| Oct 27 2017 |
921 |
304.71 |
| Oct 27 2017 |
2728 |
329.29 |
| Oct 20 2017 |
2674 |
349.28 |
| Oct 20 2017 |
921 |
304.71 |
| Oct 20 2017 |
2724 |
329.29 |
| Oct 13 2017 |
2692 |
349.28 |
| Oct 13 2017 |
921 |
304.71 |
| Oct 13 2017 |
2731 |
329.29 |
| Oct 06 2017 |
2688 |
349.28 |
| Oct 06 2017 |
922 |
304.71 |
| Oct 06 2017 |
2729 |
329.29 |
| Sep 29 2017 |
2687 |
349.28 |
| Sep 29 2017 |
922 |
304.71 |
| Sep 29 2017 |
2717 |
329.29 |
| Sep 22 2017 |
2724 |
349.28 |
| Sep 22 2017 |
921 |
304.71 |
| Sep 22 2017 |
2741 |
329.29 |
| Sep 15 2017 |
2736 |
349.28 |
| Sep 15 2017 |
928 |
304.71 |
| Sep 15 2017 |
2769 |
329.29 |
| Sep 08 2017 |
2512 |
345.2 |
| Sep 08 2017 |
950 |
304.71 |
| Sep 08 2017 |
3177 |
335.82 |
| Sep 01 2017 |
2786 |
350.65 |
| Sep 01 2017 |
967 |
304.71 |
| Sep 01 2017 |
1902 |
312.64 |
| Aug 25 2017 |
3137 |
350.65 |
| Aug 25 2017 |
1056 |
308.33 |
| Aug 25 2017 |
1912 |
308.33 |
| Aug 18 2017 |
2785 |
343.88 |
| Aug 18 2017 |
1014 |
306.35 |
| Aug 18 2017 |
1931 |
308.33 |
| Aug 11 2017 |
2822 |
343.88 |
| Aug 11 2017 |
1001 |
306.35 |
| Aug 11 2017 |
1971 |
308.33 |
| Aug 04 2017 |
2842 |
343.88 |
| Aug 04 2017 |
1019 |
306.35 |
| Aug 04 2017 |
1977 |
308.33 |
| Jul 28 2017 |
2862 |
343.88 |
| Jul 28 2017 |
1042 |
306.35 |
| Jul 28 2017 |
2008 |
308.33 |
| Jul 21 2017 |
2923 |
343.88 |
| Jul 21 2017 |
1074 |
306.35 |
| Jul 21 2017 |
2047 |
308.33 |
| Jul 14 2017 |
2956 |
343.88 |
| Jul 14 2017 |
1096 |
306.35 |
| Jul 14 2017 |
2053 |
308.33 |
| Jul 07 2017 |
2979 |
343.88 |
| Jul 07 2017 |
1104 |
306.35 |
| Jul 07 2017 |
2068 |
308.33 |
| Jun 30 2017 |
2999 |
343.88 |
| Jun 30 2017 |
1114 |
306.35 |
| Jun 30 2017 |
2075 |
308.33 |
| Jun 23 2017 |
3092 |
343.88 |
| Jun 23 2017 |
1550 |
306.35 |
| Jun 23 2017 |
2058 |
308.33 |
| Jun 16 2017 |
3261 |
347.09 |
| Jun 16 2017 |
1624 |
306.35 |
| Jun 16 2017 |
2043 |
307.43 |
| Jun 09 2017 |
3127 |
347.09 |
| Jun 09 2017 |
1676 |
306.35 |
| Jun 09 2017 |
1897 |
307.43 |
| Jun 02 2017 |
3898 |
356.78 |
| Jun 02 2017 |
1692 |
306.35 |
| Jun 02 2017 |
1949 |
306.35 |
| May 26 2017 |
3914 |
356.78 |
| May 26 2017 |
1717 |
306.35 |
| May 26 2017 |
1965 |
306.35 |
| May 19 2017 |
2748 |
335.82 |
| May 19 2017 |
1666 |
305.52 |
| May 19 2017 |
1972 |
306.35 |
| May 12 2017 |
2769 |
335.82 |
| May 12 2017 |
1503 |
300.05 |
| May 12 2017 |
1966 |
306.35 |
| May 05 2017 |
2788 |
335.82 |
| May 05 2017 |
1473 |
298.96 |
| May 05 2017 |
2199 |
309.47 |
| Apr 28 2017 |
2821 |
335.82 |
| Apr 28 2017 |
1413 |
298.96 |
| Apr 28 2017 |
2219 |
309.47 |
| Apr 21 2017 |
2833 |
334.7 |
| Apr 21 2017 |
1486 |
298.96 |
| Apr 21 2017 |
2261 |
309.47 |
| Apr 14 2017 |
2905 |
334.7 |
| Apr 14 2017 |
1512 |
298.96 |
| Apr 14 2017 |
2286 |
309.47 |
| Apr 07 2017 |
2853 |
334.03 |
| Apr 07 2017 |
1713 |
302.87 |
| Apr 07 2017 |
2039 |
307.19 |
| Mar 31 2017 |
2911 |
334.63 |
| Mar 31 2017 |
2484 |
318.03 |
| Mar 31 2017 |
2436 |
313.16 |
| Mar 24 2017 |
2863 |
334.63 |
| Mar 24 2017 |
2447 |
318.03 |
| Mar 24 2017 |
2439 |
313.16 |
| Mar 17 2017 |
2904 |
334.63 |
| Mar 17 2017 |
1977 |
307.48 |
| Mar 17 2017 |
2449 |
313.16 |
| Mar 10 2017 |
3049 |
337.03 |
| Mar 10 2017 |
1999 |
307.48 |
| Mar 10 2017 |
2495 |
313.16 |
| Mar 03 2017 |
3064 |
337.03 |
| Mar 03 2017 |
1980 |
307.48 |
| Mar 03 2017 |
2525 |
313.16 |
| Feb 24 2017 |
3085 |
337.03 |
| Feb 24 2017 |
1994 |
307.48 |
| Feb 24 2017 |
2551 |
313.16 |
| Feb 17 2017 |
3096 |
337.03 |
| Feb 17 2017 |
1910 |
307.48 |
| Feb 17 2017 |
2563 |
313.16 |
| Feb 10 2017 |
3130 |
337.03 |
| Feb 10 2017 |
1919 |
307.48 |
| Feb 10 2017 |
2577 |
313.16 |
| Feb 03 2017 |
3105 |
357.65 |
| Feb 03 2017 |
3145 |
337.03 |
| Feb 03 2017 |
1919 |
307.48 |
| Feb 03 2017 |
2580 |
313.16 |
| Jan 27 2017 |
3103 |
357.65 |
| Jan 27 2017 |
3151 |
337.03 |
| Jan 27 2017 |
1923 |
307.48 |
| Jan 27 2017 |
2588 |
313.16 |
| Jan 20 2017 |
3103 |
357.65 |
| Jan 20 2017 |
3084 |
335.69 |
| Jan 20 2017 |
1929 |
307.48 |
| Jan 20 2017 |
2588 |
313.16 |
| Jan 13 2017 |
3103 |
357.65 |
| Jan 13 2017 |
3093 |
335.69 |
| Jan 13 2017 |
1929 |
307.48 |
| Jan 13 2017 |
2590 |
313.16 |
| Jan 06 2017 |
3103 |
357.65 |
| Jan 06 2017 |
3093 |
335.69 |
| Jan 06 2017 |
1929 |
307.48 |
| Jan 06 2017 |
2590 |
313.16 |
| Dec 30 2016 |
3108 |
357.65 |
| Dec 30 2016 |
3093 |
335.69 |
| Dec 30 2016 |
1931 |
307.48 |
| Dec 30 2016 |
2592 |
313.16 |
| Dec 23 2016 |
3108 |
357.65 |
| Dec 23 2016 |
3093 |
335.69 |
| Dec 23 2016 |
1931 |
307.48 |
| Dec 23 2016 |
2592 |
313.16 |
| Dec 16 2016 |
3108 |
357.65 |
| Dec 16 2016 |
3093 |
335.69 |
| Dec 16 2016 |
1929 |
307.48 |
| Dec 16 2016 |
2593 |
313.16 |
| Dec 09 2016 |
3108 |
357.65 |
| Dec 09 2016 |
3094 |
335.69 |
| Dec 09 2016 |
1927 |
307.48 |
| Dec 09 2016 |
2592 |
313.16 |
| Dec 02 2016 |
3108 |
357.65 |
| Dec 02 2016 |
3094 |
335.69 |
| Dec 02 2016 |
1927 |
307.48 |
| Dec 02 2016 |
2592 |
313.16 |
| Nov 25 2016 |
3101 |
357.65 |
| Nov 25 2016 |
3094 |
335.69 |
| Nov 25 2016 |
1927 |
307.48 |
| Nov 25 2016 |
2593 |
313.16 |
| Nov 18 2016 |
3101 |
357.65 |
| Nov 18 2016 |
3094 |
335.69 |
| Nov 18 2016 |
1927 |
307.48 |
| Nov 18 2016 |
2593 |
313.16 |
| Nov 11 2016 |
3101 |
357.65 |
| Nov 11 2016 |
3094 |
335.69 |
| Nov 11 2016 |
1927 |
307.48 |
| Nov 11 2016 |
2594 |
313.16 |
| Nov 04 2016 |
3101 |
357.65 |
| Nov 04 2016 |
3094 |
335.69 |
| Nov 04 2016 |
1927 |
307.48 |
| Nov 04 2016 |
2594 |
313.16 |
| Oct 28 2016 |
3098 |
357.65 |
| Oct 28 2016 |
3095 |
335.69 |
| Oct 28 2016 |
1927 |
307.48 |
| Oct 28 2016 |
2590 |
313.16 |
| Oct 21 2016 |
3098 |
357.65 |
| Oct 21 2016 |
3100 |
335.69 |
| Oct 21 2016 |
1930 |
307.48 |
| Oct 21 2016 |
2590 |
313.16 |
| Oct 14 2016 |
3103 |
357.65 |
| Oct 14 2016 |
3109 |
335.69 |
| Oct 14 2016 |
1936 |
307.48 |
| Oct 14 2016 |
2600 |
313.16 |
| Oct 07 2016 |
3103 |
357.65 |
| Oct 07 2016 |
3113 |
335.69 |
| Oct 07 2016 |
1936 |
307.48 |
| Oct 07 2016 |
2605 |
313.16 |
| Sep 30 2016 |
3137 |
357.65 |
| Sep 30 2016 |
3112 |
335.69 |
| Sep 30 2016 |
1938 |
307.48 |
| Sep 30 2016 |
2606 |
313.16 |
| Sep 23 2016 |
3129 |
357.65 |
| Sep 23 2016 |
3092 |
335.69 |
| Sep 23 2016 |
1936 |
307.48 |
| Sep 23 2016 |
2589 |
313.16 |
| Sep 16 2016 |
3127 |
357.65 |
| Sep 16 2016 |
3084 |
335.69 |
| Sep 16 2016 |
1954 |
307.48 |
| Sep 16 2016 |
2608 |
313.16 |
| Sep 09 2016 |
3208 |
357.65 |
| Sep 09 2016 |
3123 |
335.69 |
| Sep 09 2016 |
2011 |
307.48 |
| Sep 09 2016 |
2667 |
313.16 |
| Sep 02 2016 |
3271 |
357.65 |
| Sep 02 2016 |
3133 |
335.69 |
| Sep 02 2016 |
2048 |
307.48 |
| Sep 02 2016 |
2706 |
313.16 |
| Aug 26 2016 |
3198 |
357.65 |
| Aug 26 2016 |
2809 |
335.69 |
| Aug 26 2016 |
2058 |
307.48 |
| Aug 26 2016 |
2505 |
313.16 |
| Aug 19 2016 |
3253 |
357.65 |
| Aug 19 2016 |
3159 |
341.63 |
| Aug 19 2016 |
1804 |
301.65 |
| Aug 19 2016 |
2652 |
315.51 |
| Aug 12 2016 |
3627 |
357.65 |
| Aug 12 2016 |
3339 |
344.11 |
| Aug 12 2016 |
1629 |
296.6 |
| Aug 12 2016 |
3308 |
315.51 |
| Aug 05 2016 |
3644 |
357.65 |
| Aug 05 2016 |
3405 |
344.11 |
| Aug 05 2016 |
1657 |
296.6 |
| Aug 05 2016 |
3413 |
315.51 |
| Jul 29 2016 |
3627 |
357.65 |
| Jul 29 2016 |
3273 |
344.11 |
| Jul 29 2016 |
1667 |
296.6 |
| Jul 29 2016 |
3435 |
315.51 |
| Jul 22 2016 |
3765 |
357.65 |
| Jul 22 2016 |
3379 |
344.11 |
| Jul 22 2016 |
1725 |
296.6 |
| Jul 22 2016 |
3503 |
315.51 |
| Jun 22 2016 |
3774 |
357.65 |
| Jun 22 2016 |
3497 |
344.11 |
| Jun 22 2016 |
1845 |
296.6 |
| Jun 22 2016 |
4044 |
315.51 |
| Jun 15 2016 |
3879 |
357.65 |
| Jun 15 2016 |
3565 |
344.11 |
| Jun 15 2016 |
1880 |
296.6 |
| Jun 15 2016 |
4109 |
315.51 |
| Jun 08 2016 |
3917 |
357.65 |
| Jun 08 2016 |
3551 |
344.11 |
| Jun 08 2016 |
1921 |
296.6 |
| Jun 08 2016 |
4117 |
315.51 |
| Jun 01 2016 |
4076 |
357.65 |
| Jun 01 2016 |
3984 |
349.52 |
| Jun 01 2016 |
1941 |
296.6 |
| Jun 01 2016 |
4168 |
313.27 |
| May 25 2016 |
4047 |
357.65 |
| May 25 2016 |
4014 |
349.52 |
| May 25 2016 |
1989 |
296.6 |
| May 25 2016 |
4190 |
313.27 |
| May 18 2016 |
4067 |
357.65 |
| May 18 2016 |
4044 |
349.52 |
| May 18 2016 |
2065 |
298.39 |
| May 18 2016 |
5088 |
323.73 |
| May 11 2016 |
3987 |
357.65 |
| May 11 2016 |
4055 |
349.52 |
| May 11 2016 |
2072 |
298.39 |
| May 11 2016 |
5086 |
323.73 |
| May 04 2016 |
4009 |
357.65 |
| May 04 2016 |
4050 |
349.52 |
| May 04 2016 |
2427 |
306.84 |
| May 04 2016 |
4175 |
312.89 |
| Apr 27 2016 |
4143 |
357.65 |
| Apr 27 2016 |
4980 |
360.62 |
| Apr 27 2016 |
2537 |
306.84 |
| Apr 27 2016 |
3830 |
306.84 |
| Apr 20 2016 |
4220 |
357.65 |
| Apr 20 2016 |
5036 |
360.62 |
| Apr 20 2016 |
2644 |
306.84 |
| Apr 20 2016 |
3927 |
306.84 |
| Apr 13 2016 |
4260 |
357.65 |
| Apr 13 2016 |
5204 |
360.62 |
| Apr 13 2016 |
3227 |
318.95 |
| Apr 13 2016 |
4826 |
318.83 |
| Apr 06 2016 |
4338 |
357.65 |
| Apr 06 2016 |
3446 |
334.38 |
| Apr 06 2016 |
3279 |
318.95 |
| Apr 06 2016 |
3797 |
304.41 |
| Mar 30 2016 |
4226 |
357.65 |
| Mar 30 2016 |
3384 |
334.38 |
| Mar 30 2016 |
3259 |
318.95 |
| Mar 30 2016 |
3779 |
304.41 |
| Mar 23 2016 |
4365 |
357.65 |
| Mar 23 2016 |
3767 |
338.91 |
| Mar 23 2016 |
2768 |
309.54 |
| Mar 23 2016 |
3351 |
297.3 |
| Mar 16 2016 |
4354 |
357.65 |
| Mar 16 2016 |
3829 |
338.91 |
| Mar 16 2016 |
2710 |
309.54 |
| Mar 16 2016 |
3323 |
297.3 |
| Mar 09 2016 |
4404 |
357.65 |
| Mar 09 2016 |
3848 |
338.91 |
| Mar 09 2016 |
2703 |
309.54 |
| Mar 09 2016 |
3332 |
297.3 |
| Mar 02 2016 |
4410 |
357.65 |
| Mar 02 2016 |
3829 |
338.91 |
| Mar 02 2016 |
2694 |
309.54 |
| Mar 02 2016 |
3313 |
297.3 |
| Feb 24 2016 |
4399 |
357.65 |
| Feb 24 2016 |
3865 |
338.91 |
| Feb 24 2016 |
2686 |
309.54 |
| Feb 24 2016 |
3306 |
297.3 |
| Feb 17 2016 |
4427 |
357.65 |
| Feb 17 2016 |
3934 |
338.91 |
| Feb 17 2016 |
2698 |
309.54 |
| Feb 17 2016 |
3335 |
297.3 |
| Feb 10 2016 |
4457 |
357.65 |
| Feb 10 2016 |
3929 |
338.91 |
| Feb 10 2016 |
2724 |
309.54 |
| Feb 10 2016 |
3377 |
297.3 |
| Feb 03 2016 |
3957 |
338.91 |
| Feb 03 2016 |
2739 |
309.54 |
| Feb 03 2016 |
3385 |
297.3 |
| Jan 27 2016 |
3974 |
338.91 |
| Jan 27 2016 |
2741 |
309.54 |
| Jan 27 2016 |
3390 |
297.3 |
| Jan 20 2016 |
3977 |
338.91 |
| Jan 20 2016 |
2751 |
309.54 |
| Jan 20 2016 |
3398 |
297.3 |
| Jan 13 2016 |
3982 |
338.91 |
| Jan 13 2016 |
2758 |
309.54 |
| Jan 13 2016 |
3403 |
297.3 |
| Jan 06 2016 |
3982 |
338.91 |
| Jan 06 2016 |
2760 |
309.54 |
| Jan 06 2016 |
3403 |
297.3 |
| Dec 30 2015 |
3982 |
338.91 |
| Dec 30 2015 |
2762 |
309.54 |
| Dec 30 2015 |
3400 |
297.3 |
| Dec 23 2015 |
3982 |
338.91 |
| Dec 23 2015 |
2762 |
309.54 |
| Dec 23 2015 |
3400 |
297.3 |
| Dec 16 2015 |
3982 |
338.91 |
| Dec 16 2015 |
2762 |
309.54 |
| Dec 16 2015 |
3400 |
297.3 |
| Dec 09 2015 |
3982 |
338.91 |
| Dec 09 2015 |
2762 |
309.54 |
| Dec 09 2015 |
3400 |
297.3 |
| Dec 02 2015 |
3982 |
338.91 |
| Dec 02 2015 |
2762 |
309.54 |
| Dec 02 2015 |
3400 |
297.3 |
| Nov 25 2015 |
3982 |
338.91 |
| Nov 25 2015 |
2762 |
309.54 |
| Nov 25 2015 |
3400 |
297.3 |
| Nov 18 2015 |
3982 |
338.91 |
| Nov 18 2015 |
2762 |
309.54 |
| Nov 18 2015 |
3400 |
297.3 |
| Nov 11 2015 |
3977 |
338.91 |
| Nov 11 2015 |
2762 |
309.54 |
| Nov 11 2015 |
3399 |
297.3 |
| Nov 04 2015 |
3977 |
338.91 |
| Nov 04 2015 |
2762 |
309.54 |
| Nov 04 2015 |
3399 |
297.3 |
| Oct 28 2015 |
3977 |
338.91 |
| Oct 28 2015 |
2756 |
309.54 |
| Oct 28 2015 |
3397 |
297.3 |
| Oct 21 2015 |
3979 |
338.91 |
| Oct 21 2015 |
2760 |
309.54 |
| Oct 21 2015 |
3402 |
297.3 |
| Oct 14 2015 |
3981 |
338.91 |
| Oct 14 2015 |
2760 |
309.54 |
| Oct 14 2015 |
3401 |
297.3 |
| Oct 07 2015 |
3978 |
338.91 |
| Oct 07 2015 |
2760 |
309.54 |
| Oct 07 2015 |
3400 |
297.3 |
| Sep 30 2015 |
3983 |
338.91 |
| Sep 30 2015 |
2761 |
309.54 |
| Sep 30 2015 |
3401 |
297.3 |
| Sep 23 2015 |
3995 |
338.91 |
| Sep 23 2015 |
2757 |
309.54 |
| Sep 23 2015 |
3427 |
297.3 |
| Sep 16 2015 |
3966 |
338.91 |
| Sep 16 2015 |
2759 |
309.54 |
| Sep 16 2015 |
3418 |
297.3 |
| Sep 09 2015 |
3956 |
338.91 |
| Sep 09 2015 |
2750 |
309.54 |
| Sep 09 2015 |
3392 |
297.3 |
| Sep 02 2015 |
3670 |
333.87 |
| Sep 02 2015 |
2917 |
312.78 |
| Sep 02 2015 |
4042 |
306.61 |
| Aug 26 2015 |
2716 |
317.21 |
| Aug 26 2015 |
3276 |
318.07 |
| Aug 26 2015 |
5014 |
317.73 |
| Aug 19 2015 |
2822 |
317.21 |
| Aug 19 2015 |
3283 |
318.07 |
| Aug 19 2015 |
5107 |
317.73 |
| Aug 12 2015 |
2789 |
317.21 |
| Aug 12 2015 |
3305 |
318.07 |
| Aug 12 2015 |
5137 |
317.73 |
| Aug 05 2015 |
2820 |
317.21 |
| Aug 05 2015 |
3305 |
318.07 |
| Aug 05 2015 |
5137 |
317.73 |
| Jul 29 2015 |
2824 |
317.21 |
| Jul 29 2015 |
3382 |
318.68 |
| Jul 29 2015 |
5215 |
318.09 |
| Jul 22 2015 |
2831 |
317.21 |
| Jul 22 2015 |
3366 |
318.68 |
| Jul 22 2015 |
5194 |
318.09 |
| Jul 15 2015 |
3013 |
317.21 |
| Jul 15 2015 |
3434 |
318.68 |
| Jul 15 2015 |
5289 |
318.09 |
| Jul 08 2015 |
3034 |
317.21 |
| Jul 08 2015 |
3462 |
318.68 |
| Jul 08 2015 |
5364 |
318.09 |
| Jul 01 2015 |
3070 |
317.21 |
| Jul 01 2015 |
3529 |
318.68 |
| Jul 01 2015 |
5420 |
318.09 |
| Jun 24 2015 |
3111 |
317.21 |
| Jun 24 2015 |
3571 |
318.68 |
| Jun 24 2015 |
5498 |
318.09 |
| Jun 17 2015 |
3080 |
317.21 |
| Jun 17 2015 |
3596 |
318.68 |
| Jun 17 2015 |
5579 |
318.09 |
| Jun 10 2015 |
3751 |
327.75 |
| Jun 10 2015 |
4074 |
325.44 |
| Jun 10 2015 |
5405 |
316.73 |
| Jun 03 2015 |
3856 |
327.75 |
| Jun 03 2015 |
4114 |
325.44 |
| Jun 03 2015 |
5511 |
316.73 |
| May 27 2015 |
4006 |
330.69 |
| May 27 2015 |
4122 |
325.44 |
| May 27 2015 |
5379 |
315.5 |
| May 20 2015 |
4059 |
330.69 |
| May 20 2015 |
4160 |
325.44 |
| May 20 2015 |
5424 |
315.5 |
| May 13 2015 |
3345 |
318.9 |
| May 13 2015 |
3663 |
317.98 |
| May 13 2015 |
3517 |
290.61 |
| May 06 2015 |
3289 |
318.9 |
| May 06 2015 |
3524 |
317.98 |
| May 06 2015 |
3388 |
290.61 |
| Apr 29 2015 |
3360 |
318.9 |
| Apr 29 2015 |
3081 |
308.7 |
| Apr 29 2015 |
3481 |
290.61 |
| Apr 22 2015 |
3395 |
318.9 |
| Apr 22 2015 |
2433 |
295.49 |
| Apr 22 2015 |
3484 |
290.61 |
| Apr 15 2015 |
3956 |
327.08 |
| Apr 15 2015 |
2431 |
295.49 |
| Apr 15 2015 |
4277 |
300.81 |
| Apr 08 2015 |
3957 |
327.08 |
| Apr 08 2015 |
2468 |
295.49 |
| Apr 08 2015 |
4317 |
300.81 |
| Apr 01 2015 |
4015 |
327.08 |
| Apr 01 2015 |
2300 |
290.35 |
| Apr 01 2015 |
4383 |
300.81 |
| Mar 25 2015 |
3627 |
323.82 |
| Mar 25 2015 |
2304 |
291.06 |
| Mar 25 2015 |
3416 |
288.32 |
| Mar 18 2015 |
3563 |
323.82 |
| Mar 18 2015 |
2335 |
291.06 |
| Mar 18 2015 |
3433 |
288.32 |
| Mar 11 2015 |
3645 |
323.82 |
| Mar 11 2015 |
2366 |
291.06 |
| Mar 11 2015 |
3610 |
288.32 |
| Mar 04 2015 |
3718 |
323.82 |
| Mar 04 2015 |
2401 |
291.06 |
| Mar 04 2015 |
3643 |
288.32 |
| Feb 25 2015 |
3739 |
323.82 |
| Feb 25 2015 |
2410 |
291.06 |
| Feb 25 2015 |
3664 |
288.32 |
| Feb 18 2015 |
3835 |
323.82 |
| Feb 18 2015 |
2441 |
291.06 |
| Feb 18 2015 |
3721 |
288.32 |
| Feb 11 2015 |
3853 |
323.82 |
| Feb 11 2015 |
2453 |
291.06 |
| Feb 11 2015 |
3730 |
288.32 |
| Feb 04 2015 |
3879 |
323.82 |
| Feb 04 2015 |
2456 |
291.06 |
| Feb 04 2015 |
3740 |
288.32 |
| Jan 28 2015 |
3876 |
323.82 |
| Jan 28 2015 |
2468 |
291.06 |
| Jan 28 2015 |
3755 |
288.32 |
| Jan 21 2015 |
3887 |
323.82 |
| Jan 21 2015 |
2476 |
291.06 |
| Jan 21 2015 |
3770 |
288.32 |
| Jan 14 2015 |
3890 |
323.82 |
| Jan 14 2015 |
2484 |
291.06 |
| Jan 14 2015 |
3778 |
288.32 |
| Jan 07 2015 |
3890 |
323.82 |
| Jan 07 2015 |
2484 |
291.06 |
| Jan 07 2015 |
3777 |
288.32 |
| Dec 31 2014 |
3890 |
323.82 |
| Dec 31 2014 |
2484 |
291.06 |
| Dec 31 2014 |
3775 |
288.32 |
| Dec 24 2014 |
3890 |
323.82 |
| Dec 24 2014 |
2484 |
291.06 |
| Dec 24 2014 |
3775 |
288.32 |
| Dec 17 2014 |
3890 |
323.82 |
| Dec 17 2014 |
2484 |
291.06 |
| Dec 17 2014 |
3776 |
288.32 |
| Dec 10 2014 |
3890 |
323.82 |
| Dec 10 2014 |
2484 |
291.06 |
| Dec 10 2014 |
3776 |
288.32 |
| Dec 03 2014 |
3890 |
323.82 |
| Dec 03 2014 |
2484 |
291.06 |
| Dec 03 2014 |
3776 |
288.32 |
| Nov 26 2014 |
3890 |
323.82 |
| Nov 26 2014 |
2484 |
291.06 |
| Nov 26 2014 |
3776 |
288.32 |
| Nov 19 2014 |
3890 |
323.82 |
| Nov 19 2014 |
2484 |
291.06 |
| Nov 19 2014 |
3776 |
288.32 |
| Nov 12 2014 |
3890 |
323.82 |
| Nov 12 2014 |
2484 |
291.06 |
| Nov 12 2014 |
3776 |
288.32 |
| Nov 05 2014 |
3890 |
323.82 |
| Nov 05 2014 |
2484 |
291.06 |
| Nov 05 2014 |
3776 |
288.32 |
| Oct 29 2014 |
3890 |
323.82 |
| Oct 29 2014 |
2484 |
291.06 |
| Oct 29 2014 |
3777 |
288.32 |
| Oct 22 2014 |
3891 |
323.82 |
| Oct 22 2014 |
2475 |
291.06 |
| Oct 22 2014 |
3787 |
288.32 |
| Oct 15 2014 |
3888 |
323.82 |
| Oct 15 2014 |
2475 |
291.06 |
| Oct 15 2014 |
3791 |
288.32 |
| Oct 08 2014 |
3901 |
323.82 |
| Oct 08 2014 |
2470 |
291.06 |
| Oct 08 2014 |
3794 |
288.32 |
| Oct 01 2014 |
3903 |
323.82 |
| Oct 01 2014 |
2485 |
291.06 |
| Oct 01 2014 |
3794 |
288.32 |
| Sep 24 2014 |
3909 |
323.82 |
| Sep 24 2014 |
2491 |
291.06 |
| Sep 24 2014 |
3784 |
288.32 |
| Sep 17 2014 |
3893 |
323.82 |
| Sep 17 2014 |
2524 |
291.06 |
| Sep 17 2014 |
3795 |
288.32 |
| Sep 10 2014 |
3902 |
323.82 |
| Sep 10 2014 |
2510 |
291.28 |
| Sep 10 2014 |
3806 |
288.53 |
| Sep 03 2014 |
3648 |
319.58 |
| Sep 03 2014 |
2542 |
291.28 |
| Sep 03 2014 |
3837 |
288.53 |
| Aug 27 2014 |
3616 |
319.58 |
| Aug 27 2014 |
2579 |
291.28 |
| Aug 27 2014 |
3836 |
288.53 |
| Aug 20 2014 |
3627 |
319.58 |
| Aug 20 2014 |
2575 |
291.28 |
| Aug 20 2014 |
3841 |
288.53 |
| Aug 13 2014 |
3632 |
319.58 |
| Aug 13 2014 |
2725 |
293.96 |
| Aug 13 2014 |
3646 |
284.89 |
| Aug 06 2014 |
3682 |
319.58 |
| Aug 06 2014 |
2745 |
293.96 |
| Aug 06 2014 |
3650 |
284.89 |
| Jul 30 2014 |
3702 |
319.58 |
| Jul 30 2014 |
2770 |
293.96 |
| Jul 30 2014 |
3712 |
284.89 |
| Jul 23 2014 |
3717 |
319.58 |
| Jul 23 2014 |
2737 |
293.96 |
| Jul 23 2014 |
3722 |
284.89 |
| Jul 16 2014 |
3749 |
319.58 |
| Jul 16 2014 |
2704 |
293.96 |
| Jul 16 2014 |
3690 |
284.89 |
| Jul 09 2014 |
3772 |
319.58 |
| Jul 09 2014 |
2771 |
293.96 |
| Jul 09 2014 |
3694 |
284.89 |
| Jul 02 2014 |
3827 |
319.58 |
| Jul 02 2014 |
2815 |
293.96 |
| Jul 02 2014 |
3766 |
284.89 |
| Jun 25 2014 |
3874 |
319.58 |
| Jun 25 2014 |
2890 |
293.96 |
| Jun 25 2014 |
3720 |
284.89 |
| Jun 18 2014 |
3905 |
319.58 |
| Jun 18 2014 |
2931 |
293.96 |
| Jun 18 2014 |
3765 |
284.89 |
| Jun 11 2014 |
3667 |
314.6 |
| Jun 11 2014 |
2973 |
293.96 |
| Jun 11 2014 |
3787 |
284.89 |
| Jun 04 2014 |
3997 |
319.58 |
| Jun 04 2014 |
3050 |
293.96 |
| Jun 04 2014 |
3846 |
284.89 |
| May 28 2014 |
3730 |
314.6 |
| May 28 2014 |
3090 |
293.96 |
| May 28 2014 |
3882 |
284.89 |
| May 21 2014 |
4643 |
328.89 |
| May 21 2014 |
3696 |
303.48 |
| May 21 2014 |
5127 |
300.9 |
| May 14 2014 |
4680 |
328.89 |
| May 14 2014 |
3751 |
303.48 |
| May 14 2014 |
5154 |
300.9 |
| May 07 2014 |
4086 |
321.1 |
| May 07 2014 |
4568 |
317.34 |
| May 07 2014 |
5704 |
307.06 |
| Apr 30 2014 |
4293 |
321.1 |
| Apr 30 2014 |
4803 |
317.34 |
| Apr 30 2014 |
5900 |
307.06 |
| Apr 23 2014 |
4380 |
320.52 |
| Apr 23 2014 |
3587 |
297.22 |
| Apr 23 2014 |
5376 |
300.32 |
| Apr 16 2014 |
4382 |
320.52 |
| Apr 16 2014 |
3360 |
293.45 |
| Apr 16 2014 |
5380 |
300.32 |
| Apr 09 2014 |
4050 |
312.69 |
| Apr 09 2014 |
3426 |
293.45 |
| Apr 09 2014 |
5488 |
300.32 |
| Apr 02 2014 |
4104 |
312.69 |
| Apr 02 2014 |
3258 |
289.69 |
| Apr 02 2014 |
5096 |
296.87 |
| Mar 26 2014 |
3454 |
301.36 |
| Mar 26 2014 |
3324 |
289.69 |
| Mar 26 2014 |
5138 |
296.87 |
| Mar 19 2014 |
3455 |
301.36 |
| Mar 19 2014 |
3354 |
289.69 |
| Mar 19 2014 |
5177 |
296.87 |
| Mar 12 2014 |
3466 |
301.36 |
| Mar 12 2014 |
3375 |
289.69 |
| Mar 12 2014 |
5205 |
296.87 |
| Mar 05 2014 |
3448 |
301.36 |
| Mar 05 2014 |
3392 |
289.69 |
| Mar 05 2014 |
5235 |
296.87 |
| Feb 26 2014 |
3482 |
301.36 |
| Feb 26 2014 |
3427 |
289.69 |
| Feb 26 2014 |
5262 |
296.87 |
| Feb 19 2014 |
3528 |
301.36 |
| Feb 19 2014 |
3458 |
289.69 |
| Feb 19 2014 |
5300 |
296.87 |
| Feb 12 2014 |
3537 |
301.36 |
| Feb 12 2014 |
3453 |
289.69 |
| Feb 12 2014 |
5297 |
296.87 |
| Feb 05 2014 |
3568 |
301.36 |
| Feb 05 2014 |
3512 |
289.69 |
| Feb 05 2014 |
5331 |
296.87 |
| Jan 29 2014 |
3564 |
301.36 |
| Jan 29 2014 |
3542 |
289.69 |
| Jan 29 2014 |
5358 |
296.87 |
| Jan 22 2014 |
3562 |
301.36 |
| Jan 22 2014 |
3563 |
289.69 |
| Jan 22 2014 |
5353 |
296.87 |
| Jan 15 2014 |
3562 |
301.36 |
| Jan 15 2014 |
3578 |
289.69 |
| Jan 15 2014 |
5365 |
296.87 |
| Jan 08 2014 |
3562 |
301.36 |
| Jan 08 2014 |
3584 |
289.69 |
| Jan 08 2014 |
5368 |
296.87 |
| Jan 01 2014 |
3562 |
301.36 |
| Jan 01 2014 |
3585 |
289.69 |
| Jan 01 2014 |
5368 |
296.87 |
| Dec 25 2013 |
3562 |
301.36 |
| Dec 25 2013 |
3585 |
289.69 |
| Dec 25 2013 |
5367 |
296.87 |
| Dec 18 2013 |
3562 |
301.36 |
| Dec 18 2013 |
3585 |
289.69 |
| Dec 18 2013 |
5367 |
296.87 |
| Dec 11 2013 |
3562 |
301.36 |
| Dec 11 2013 |
3585 |
289.69 |
| Dec 11 2013 |
5367 |
296.87 |
| Dec 04 2013 |
3562 |
301.36 |
| Dec 04 2013 |
3585 |
289.69 |
| Dec 04 2013 |
5369 |
296.87 |
| Nov 27 2013 |
3562 |
301.36 |
| Nov 27 2013 |
3585 |
289.69 |
| Nov 27 2013 |
5369 |
296.87 |
| Nov 20 2013 |
3562 |
301.36 |
| Nov 20 2013 |
3585 |
289.69 |
| Nov 20 2013 |
5370 |
296.87 |
| Nov 13 2013 |
3562 |
301.36 |
| Nov 13 2013 |
3585 |
289.69 |
| Nov 13 2013 |
5369 |
296.87 |
| Nov 06 2013 |
3562 |
301.36 |
| Nov 06 2013 |
3585 |
289.69 |
| Nov 06 2013 |
5369 |
296.87 |
| Oct 30 2013 |
3562 |
301.36 |
| Oct 30 2013 |
3585 |
289.69 |
| Oct 30 2013 |
5368 |
296.87 |
| Oct 23 2013 |
3562 |
301.36 |
| Oct 23 2013 |
3585 |
289.69 |
| Oct 23 2013 |
5368 |
296.87 |
| Oct 16 2013 |
3579 |
301.36 |
| Oct 16 2013 |
3582 |
289.69 |
| Oct 16 2013 |
5369 |
296.87 |
| Oct 09 2013 |
3568 |
301.36 |
| Oct 09 2013 |
3595 |
289.69 |
| Oct 09 2013 |
5380 |
296.87 |
| Oct 02 2013 |
3574 |
301.36 |
| Oct 02 2013 |
3588 |
289.69 |
| Oct 02 2013 |
5384 |
296.87 |
| Sep 25 2013 |
3566 |
301.36 |
| Sep 25 2013 |
3569 |
289.69 |
| Sep 25 2013 |
5384 |
296.87 |
| Sep 18 2013 |
3538 |
301.36 |
| Sep 18 2013 |
3549 |
289.69 |
| Sep 18 2013 |
5356 |
296.87 |
| Sep 11 2013 |
3571 |
301.36 |
| Sep 11 2013 |
3550 |
289.69 |
| Sep 11 2013 |
5355 |
296.87 |
| Sep 04 2013 |
2910 |
288.21 |
| Sep 04 2013 |
3196 |
282.51 |
| Sep 04 2013 |
4223 |
281.93 |
| Aug 28 2013 |
2921 |
288.21 |
| Aug 28 2013 |
3226 |
282.51 |
| Aug 28 2013 |
4248 |
281.93 |
| Aug 21 2013 |
2931 |
288.21 |
| Aug 21 2013 |
3277 |
282.51 |
| Aug 21 2013 |
4295 |
281.93 |
| Aug 14 2013 |
2949 |
288.21 |
| Aug 14 2013 |
2825 |
272.78 |
| Aug 14 2013 |
4129 |
281.93 |
| Aug 07 2013 |
2948 |
288.21 |
| Aug 07 2013 |
2606 |
267.24 |
| Aug 07 2013 |
3494 |
270.68 |
| Jul 31 2013 |
3018 |
288.21 |
| Jul 31 2013 |
2640 |
267.24 |
| Jul 31 2013 |
3543 |
270.68 |
| Jul 24 2013 |
3016 |
288.21 |
| Jul 24 2013 |
2436 |
261.85 |
| Jul 24 2013 |
3558 |
270.68 |
| Jul 17 2013 |
3033 |
288.21 |
| Jul 17 2013 |
2433 |
261.85 |
| Jul 17 2013 |
3559 |
270.68 |
| Jul 10 2013 |
3064 |
288.21 |
| Jul 10 2013 |
2473 |
261.85 |
| Jul 10 2013 |
3615 |
270.68 |
| Jul 03 2013 |
3067 |
288.21 |
| Jul 03 2013 |
2526 |
261.85 |
| Jul 03 2013 |
3592 |
270.68 |
| Jun 26 2013 |
3074 |
288.21 |
| Jun 26 2013 |
2606 |
261.85 |
| Jun 26 2013 |
3692 |
270.68 |
| Jun 19 2013 |
3120 |
288.21 |
| Jun 19 2013 |
2667 |
261.85 |
| Jun 19 2013 |
3754 |
270.68 |
| Jun 12 2013 |
3161 |
288.21 |
| Jun 12 2013 |
2686 |
261.85 |
| Jun 12 2013 |
3862 |
270.68 |
| Jun 05 2013 |
3136 |
288.21 |
| Jun 05 2013 |
2672 |
261.85 |
| Jun 05 2013 |
3864 |
270.68 |
| May 29 2013 |
3085 |
288.21 |
| May 29 2013 |
2715 |
261.85 |
| May 29 2013 |
3886 |
270.68 |
| May 22 2013 |
3184 |
288.21 |
| May 22 2013 |
2784 |
261.85 |
| May 22 2013 |
3998 |
270.68 |
| May 15 2013 |
3219 |
288.21 |
| May 15 2013 |
2838 |
261.85 |
| May 15 2013 |
4037 |
270.68 |
| May 08 2013 |
2789 |
278.69 |
| May 08 2013 |
2843 |
261.85 |
| May 08 2013 |
3415 |
261.35 |
| May 01 2013 |
2907 |
278.69 |
| May 01 2013 |
2923 |
261.67 |
| May 01 2013 |
3508 |
261.35 |
| Apr 24 2013 |
2893 |
278.69 |
| Apr 24 2013 |
2065 |
241.73 |
| Apr 24 2013 |
2540 |
241.73 |
| Apr 17 2013 |
4541 |
309.9 |
| Apr 17 2013 |
2115 |
241.47 |
| Apr 17 2013 |
2607 |
241.73 |
| Apr 10 2013 |
4587 |
309.9 |
| Apr 10 2013 |
2131 |
241.47 |
| Apr 10 2013 |
2677 |
241.73 |
| Apr 03 2013 |
6632 |
341.11 |
| Apr 03 2013 |
2132 |
241.47 |
| Apr 03 2013 |
2711 |
241.73 |
| Mar 27 2013 |
4228 |
300.55 |
| Mar 27 2013 |
2033 |
237.81 |
| Mar 27 2013 |
2739 |
241.47 |
| Mar 20 2013 |
3905 |
294.74 |
| Mar 20 2013 |
2005 |
237.81 |
| Mar 20 2013 |
2768 |
241.47 |
| Mar 13 2013 |
2804 |
241.47 |
| Oct 19 2012 |
3616 |
294.74 |
| Oct 19 2012 |
2292 |
258.13 |
| Oct 19 2012 |
3270 |
263.56 |
| Sep 23 2012 |
3623 |
294.74 |
| Sep 23 2012 |
2314 |
258.65 |
| Sep 23 2012 |
3016 |
258.65 |
| Aug 31 2012 |
3549 |
294.74 |
| Aug 31 2012 |
2255 |
258.65 |
| Aug 31 2012 |
2983 |
258.65 |
| Aug 24 2012 |
3538 |
294.74 |
| Aug 24 2012 |
2237 |
258.65 |
| Aug 24 2012 |
2965 |
258.65 |
| Aug 10 2012 |
3479 |
294.74 |
| Aug 10 2012 |
1970 |
250.72 |
| Aug 10 2012 |
3716 |
273.21 |
| Aug 03 2012 |
3439 |
294.74 |
| Aug 03 2012 |
1962 |
250.72 |
| Aug 03 2012 |
3702 |
273.21 |
| Jul 27 2012 |
3413 |
294.74 |
| Jul 27 2012 |
1937 |
250.72 |
| Jul 27 2012 |
3662 |
273.21 |
| Jul 06 2012 |
3327 |
294.74 |
| Jul 06 2012 |
1902 |
250.72 |
| Jul 06 2012 |
3608 |
273.21 |
| Jun 22 2012 |
3937 |
387.38 |
| Jun 22 2012 |
4011 |
310.7 |
| Jun 22 2012 |
1662 |
245.36 |
| Jun 22 2012 |
3468 |
273.21 |
| Jun 15 2012 |
2290 |
308.98 |
| Jun 15 2012 |
3957 |
310.7 |
| Jun 15 2012 |
1893 |
252.47 |
| Jun 15 2012 |
3667 |
272.48 |
| Jun 08 2012 |
2306 |
308.98 |
| Jun 08 2012 |
3923 |
310.7 |
| Jun 08 2012 |
1888 |
252.47 |
| Jun 08 2012 |
3668 |
272.48 |
| Jun 01 2012 |
2451 |
308.98 |
| Jun 01 2012 |
3983 |
310.7 |
| Jun 01 2012 |
2165 |
263.81 |
| Jun 01 2012 |
4380 |
286.43 |
| May 25 2012 |
2389 |
308.98 |
| May 25 2012 |
3715 |
310.7 |
| May 25 2012 |
1869 |
263.81 |
| May 25 2012 |
4111 |
286.43 |
| May 18 2012 |
2497 |
308.98 |
| May 18 2012 |
3802 |
310.7 |
| May 18 2012 |
1920 |
263.81 |
| May 18 2012 |
4210 |
286.43 |
| May 11 2012 |
2486 |
308.98 |
| May 11 2012 |
3770 |
310.7 |
| May 11 2012 |
1904 |
263.81 |
| May 11 2012 |
4248 |
286.43 |
| May 04 2012 |
2324 |
308.98 |
| May 04 2012 |
3553 |
310.7 |
| May 04 2012 |
1820 |
263.81 |
| May 04 2012 |
4236 |
286.43 |
| Apr 27 2012 |
2109 |
308.98 |
| Apr 27 2012 |
3235 |
310.7 |
| Apr 27 2012 |
1793 |
263.81 |
| Apr 27 2012 |
4216 |
286.43 |
| Apr 13 2012 |
1847 |
308.98 |
| Apr 13 2012 |
2285 |
300.57 |
| Apr 13 2012 |
1879 |
276.58 |
| Apr 13 2012 |
3985 |
287.1 |
| Apr 06 2012 |
1763 |
308.98 |
| Apr 06 2012 |
2605 |
320.86 |
| Apr 06 2012 |
1826 |
276.58 |
| Apr 06 2012 |
4185 |
291.31 |
| Mar 27 2012 |
1872 |
308.98 |
| Mar 27 2012 |
3613 |
358.59 |
| Mar 27 2012 |
1144 |
244.06 |
| Mar 27 2012 |
4048 |
289.71 |
| Sep 23 2011 |
5834 |
381.87 |
| Sep 23 2011 |
1513 |
244.06 |
| Sep 23 2011 |
5088 |
321.38 |
| Sep 16 2011 |
5836 |
381.87 |
| Sep 16 2011 |
1516 |
244.06 |
| Sep 16 2011 |
5084 |
321.38 |
| Sep 10 2011 |
6761 |
405.15 |
| Sep 10 2011 |
4716 |
314.9 |
| Sep 02 2011 |
6653 |
405.15 |
| Sep 02 2011 |
4668 |
314.9 |
| Aug 26 2011 |
6645 |
405.15 |
| Aug 26 2011 |
4666 |
314.9 |
| Aug 19 2011 |
6522 |
405.15 |
| Aug 19 2011 |
9075 |
405.15 |
| Aug 12 2011 |
6493 |
405.15 |
| Aug 12 2011 |
8959 |
405.15 |
| Aug 05 2011 |
6440 |
405.15 |
| Aug 05 2011 |
8863 |
405.15 |
| Jul 29 2011 |
6383 |
405.15 |
| Jul 29 2011 |
8790 |
405.15 |
| Jul 22 2011 |
6093 |
405.15 |
| Jul 22 2011 |
8374 |
405.15 |
| Jul 15 2011 |
5842 |
405.15 |
| Jul 15 2011 |
8024 |
405.15 |
| Jul 08 2011 |
5617 |
405.15 |
| Jul 08 2011 |
7616 |
405.15 |
| Jul 01 2011 |
4481 |
405.15 |
| Jul 01 2011 |
6058 |
405.15 |
| Jun 17 2011 |
4318 |
405.15 |
| Jun 17 2011 |
5881 |
405.15 |
| Jun 10 2011 |
4174 |
405.15 |
| Jun 10 2011 |
5976 |
405.15 |
