| Apr 22 2015 |
16226 |
457.27 |
| Apr 22 2015 |
24084 |
457.27 |
| Apr 15 2015 |
16119 |
457.27 |
| Apr 15 2015 |
23834 |
457.27 |
| Apr 08 2015 |
16327 |
457.27 |
| Apr 08 2015 |
23919 |
457.27 |
| Apr 01 2015 |
16478 |
457.27 |
| Apr 01 2015 |
24342 |
457.27 |
| Mar 25 2015 |
16303 |
457.27 |
| Mar 25 2015 |
23634 |
457.27 |
| Mar 18 2015 |
15995 |
457.27 |
| Mar 18 2015 |
22970 |
457.27 |
| Mar 11 2015 |
16144 |
457.27 |
| Mar 11 2015 |
23622 |
457.27 |
| Mar 04 2015 |
16369 |
457.27 |
| Mar 04 2015 |
23893 |
457.27 |
| Feb 25 2015 |
16255 |
457.27 |
| Feb 25 2015 |
23897 |
457.27 |
| Feb 18 2015 |
11399 |
510.75 |
| Feb 18 2015 |
12850 |
422.82 |
| Feb 18 2015 |
16344 |
457.27 |
| Feb 18 2015 |
24930 |
463.61 |
| Feb 11 2015 |
11515 |
510.75 |
| Feb 11 2015 |
12875 |
422.82 |
| Feb 11 2015 |
16397 |
457.27 |
| Feb 11 2015 |
24934 |
463.61 |
| Feb 04 2015 |
11550 |
510.75 |
| Feb 04 2015 |
12913 |
422.82 |
| Feb 04 2015 |
16381 |
457.27 |
| Feb 04 2015 |
24962 |
463.61 |
| Jan 28 2015 |
11550 |
510.75 |
| Jan 28 2015 |
12895 |
422.82 |
| Jan 28 2015 |
16424 |
457.27 |
| Jan 28 2015 |
24971 |
463.61 |
| Jan 21 2015 |
11574 |
510.75 |
| Jan 21 2015 |
12902 |
422.82 |
| Jan 21 2015 |
16400 |
457.27 |
| Jan 21 2015 |
25001 |
463.61 |
| Jan 14 2015 |
11574 |
510.75 |
| Jan 14 2015 |
12924 |
422.82 |
| Jan 14 2015 |
16394 |
457.27 |
| Jan 14 2015 |
24999 |
463.61 |
| Jan 07 2015 |
11574 |
510.75 |
| Jan 07 2015 |
12924 |
422.82 |
| Jan 07 2015 |
16364 |
457.27 |
| Jan 07 2015 |
24972 |
463.61 |
| Dec 31 2014 |
11632 |
510.75 |
| Dec 31 2014 |
12924 |
422.82 |
| Dec 31 2014 |
16364 |
457.27 |
| Dec 31 2014 |
24983 |
463.61 |
| Dec 24 2014 |
11632 |
510.75 |
| Dec 24 2014 |
12924 |
422.82 |
| Dec 24 2014 |
16364 |
457.27 |
| Dec 24 2014 |
24983 |
463.61 |
| Dec 17 2014 |
11632 |
510.75 |
| Dec 17 2014 |
12924 |
422.82 |
| Dec 17 2014 |
16347 |
457.27 |
| Dec 17 2014 |
24976 |
463.61 |
| Dec 10 2014 |
11632 |
510.75 |
| Dec 10 2014 |
12924 |
422.82 |
| Dec 10 2014 |
16347 |
457.27 |
| Dec 10 2014 |
24976 |
463.61 |
| Dec 03 2014 |
11633 |
510.75 |
| Dec 03 2014 |
12924 |
422.82 |
| Dec 03 2014 |
16347 |
457.27 |
| Dec 03 2014 |
24976 |
463.61 |
| Nov 26 2014 |
11633 |
510.75 |
| Nov 26 2014 |
12924 |
422.82 |
| Nov 26 2014 |
16347 |
457.27 |
| Nov 26 2014 |
24976 |
463.61 |
| Nov 19 2014 |
11633 |
510.75 |
| Nov 19 2014 |
12924 |
422.82 |
| Nov 19 2014 |
16347 |
457.27 |
| Nov 19 2014 |
24976 |
463.61 |
| Nov 12 2014 |
11633 |
510.75 |
| Nov 12 2014 |
12924 |
422.82 |
| Nov 12 2014 |
16347 |
457.27 |
| Nov 12 2014 |
24976 |
463.61 |
| Nov 05 2014 |
11633 |
510.75 |
| Nov 05 2014 |
12924 |
422.82 |
| Nov 05 2014 |
16347 |
457.27 |
| Nov 05 2014 |
24977 |
463.61 |
| Oct 29 2014 |
11633 |
510.75 |
| Oct 29 2014 |
12920 |
422.82 |
| Oct 29 2014 |
16347 |
457.27 |
| Oct 29 2014 |
24973 |
463.61 |
| Oct 22 2014 |
11595 |
510.75 |
| Oct 22 2014 |
12903 |
422.82 |
| Oct 22 2014 |
16286 |
457.27 |
| Oct 22 2014 |
24974 |
463.61 |
| Oct 15 2014 |
11584 |
510.75 |
| Oct 15 2014 |
12845 |
422.82 |
| Oct 15 2014 |
16270 |
457.27 |
| Oct 15 2014 |
24895 |
463.61 |
| Oct 08 2014 |
11576 |
510.75 |
| Oct 08 2014 |
12837 |
422.82 |
| Oct 08 2014 |
16245 |
457.27 |
| Oct 08 2014 |
24884 |
463.61 |
| Oct 01 2014 |
11603 |
510.75 |
| Oct 01 2014 |
12846 |
422.82 |
| Oct 01 2014 |
16284 |
457.27 |
| Oct 01 2014 |
24929 |
463.61 |
| Sep 24 2014 |
11568 |
510.75 |
| Sep 24 2014 |
12911 |
422.82 |
| Sep 24 2014 |
16214 |
457.27 |
| Sep 24 2014 |
24958 |
463.61 |
| Sep 17 2014 |
11511 |
510.75 |
| Sep 17 2014 |
12823 |
422.82 |
| Sep 17 2014 |
16296 |
457.27 |
| Sep 17 2014 |
24901 |
463.61 |
| Sep 10 2014 |
11563 |
510.75 |
| Sep 10 2014 |
12835 |
422.82 |
| Sep 10 2014 |
16138 |
457.27 |
| Sep 10 2014 |
24923 |
463.61 |
| Sep 03 2014 |
11570 |
510.75 |
| Sep 03 2014 |
12849 |
422.82 |
| Sep 03 2014 |
16159 |
457.27 |
| Sep 03 2014 |
24994 |
463.61 |
| Aug 27 2014 |
11384 |
510.75 |
| Aug 27 2014 |
12761 |
422.82 |
| Aug 27 2014 |
16249 |
457.27 |
| Aug 27 2014 |
25041 |
463.61 |
| Aug 20 2014 |
11370 |
510.75 |
| Aug 20 2014 |
12761 |
422.82 |
| Aug 20 2014 |
16155 |
457.27 |
| Aug 20 2014 |
25069 |
463.61 |
| Aug 13 2014 |
11328 |
510.75 |
| Aug 13 2014 |
12745 |
422.82 |
| Aug 13 2014 |
16231 |
457.27 |
| Aug 13 2014 |
25113 |
463.61 |
| Aug 06 2014 |
11245 |
510.75 |
| Aug 06 2014 |
12885 |
422.82 |
| Aug 06 2014 |
16291 |
457.27 |
| Aug 06 2014 |
25236 |
463.61 |
| Jul 30 2014 |
11403 |
510.75 |
| Jul 30 2014 |
12906 |
422.82 |
| Jul 30 2014 |
16311 |
457.27 |
| Jul 30 2014 |
25399 |
463.61 |
| Jul 23 2014 |
11187 |
510.75 |
| Jul 23 2014 |
12815 |
422.82 |
| Jul 23 2014 |
16118 |
457.27 |
| Jul 23 2014 |
25169 |
463.61 |
| Jul 16 2014 |
11316 |
510.75 |
| Jul 16 2014 |
12958 |
422.82 |
| Jul 16 2014 |
16111 |
457.27 |
| Jul 16 2014 |
25147 |
463.61 |
| Jul 09 2014 |
11051 |
510.75 |
| Jul 09 2014 |
13016 |
422.82 |
| Jul 09 2014 |
16248 |
457.27 |
| Jul 09 2014 |
25181 |
463.61 |
| Jul 02 2014 |
11339 |
510.75 |
| Jul 02 2014 |
13097 |
422.82 |
| Jul 02 2014 |
16411 |
457.27 |
| Jul 02 2014 |
25406 |
463.61 |
| Jun 25 2014 |
11148 |
510.75 |
| Jun 25 2014 |
13188 |
422.82 |
| Jun 25 2014 |
16579 |
457.27 |
| Jun 25 2014 |
25529 |
463.61 |
| Jun 18 2014 |
11066 |
510.75 |
| Jun 18 2014 |
13236 |
422.82 |
| Jun 18 2014 |
16709 |
457.27 |
| Jun 18 2014 |
25536 |
463.61 |
| Jun 11 2014 |
11416 |
510.75 |
| Jun 11 2014 |
10937 |
402 |
| Jun 11 2014 |
16711 |
457.27 |
| Jun 11 2014 |
22663 |
443 |
| Jun 04 2014 |
11602 |
510.75 |
| Jun 04 2014 |
11011 |
402 |
| Jun 04 2014 |
17032 |
457.27 |
| Jun 04 2014 |
22835 |
443 |
| May 28 2014 |
11719 |
510.75 |
| May 28 2014 |
10974 |
402 |
| May 28 2014 |
17010 |
457.27 |
| May 28 2014 |
22735 |
443 |
| May 21 2014 |
11754 |
510.75 |
| May 21 2014 |
11001 |
402 |
| May 21 2014 |
17114 |
457.55 |
| May 21 2014 |
23318 |
445.97 |
| May 14 2014 |
11990 |
510.75 |
| May 14 2014 |
11086 |
402 |
| May 14 2014 |
17203 |
457.55 |
| May 14 2014 |
23409 |
445.97 |
| May 07 2014 |
11356 |
510.75 |
| May 07 2014 |
10767 |
402 |
| May 07 2014 |
16974 |
457.84 |
| May 07 2014 |
22654 |
443.15 |
| Apr 30 2014 |
11907 |
510.75 |
| Apr 30 2014 |
11173 |
402 |
| Apr 30 2014 |
17527 |
457.84 |
| Apr 30 2014 |
23196 |
443.15 |
| Apr 23 2014 |
12275 |
510.75 |
| Apr 23 2014 |
11468 |
402 |
| Apr 23 2014 |
17743 |
457.84 |
| Apr 23 2014 |
23521 |
443.15 |
| Apr 16 2014 |
12032 |
510.75 |
| Apr 16 2014 |
11466 |
402 |
| Apr 16 2014 |
17614 |
457.84 |
| Apr 16 2014 |
23374 |
443.15 |
| Apr 09 2014 |
12081 |
510.75 |
| Apr 09 2014 |
11891 |
402 |
| Apr 09 2014 |
17790 |
457.84 |
| Apr 09 2014 |
23773 |
443.15 |
| Apr 02 2014 |
11758 |
510.75 |
| Apr 02 2014 |
11930 |
402 |
| Apr 02 2014 |
17981 |
457.84 |
| Apr 02 2014 |
23401 |
443.15 |
| Mar 26 2014 |
11751 |
510.75 |
| Mar 26 2014 |
11707 |
402 |
| Mar 26 2014 |
18381 |
457.84 |
| Mar 26 2014 |
23340 |
443.15 |
| Mar 19 2014 |
11838 |
510.75 |
| Mar 19 2014 |
11677 |
402 |
| Mar 19 2014 |
18480 |
457.84 |
| Mar 19 2014 |
23285 |
443.15 |
| Mar 12 2014 |
11828 |
510.75 |
| Mar 12 2014 |
11677 |
402 |
| Mar 12 2014 |
18463 |
457.84 |
| Mar 12 2014 |
23280 |
443.15 |
| Mar 05 2014 |
11703 |
510.75 |
| Mar 05 2014 |
11489 |
402 |
| Mar 05 2014 |
18488 |
457.84 |
| Mar 05 2014 |
23187 |
443.15 |
| Feb 26 2014 |
9397 |
381.18 |
| Feb 26 2014 |
18496 |
457.84 |
| Feb 26 2014 |
19627 |
419.51 |
| Feb 19 2014 |
9449 |
381.18 |
| Feb 19 2014 |
18534 |
457.84 |
| Feb 19 2014 |
19672 |
419.51 |
| Feb 12 2014 |
9446 |
381.18 |
| Feb 12 2014 |
18511 |
457.84 |
| Feb 12 2014 |
19607 |
419.51 |
| Feb 05 2014 |
9485 |
381.18 |
| Feb 05 2014 |
18664 |
457.84 |
| Feb 05 2014 |
19687 |
419.51 |
| Jan 29 2014 |
9440 |
381.18 |
| Jan 29 2014 |
18795 |
457.84 |
| Jan 29 2014 |
19706 |
419.51 |
| Jan 22 2014 |
9405 |
381.18 |
| Jan 22 2014 |
18757 |
457.84 |
| Jan 22 2014 |
19642 |
419.51 |
| Jan 15 2014 |
9415 |
381.18 |
| Jan 15 2014 |
18815 |
457.84 |
| Jan 15 2014 |
19674 |
419.51 |
| Jan 08 2014 |
9374 |
381.18 |
| Jan 08 2014 |
18849 |
457.84 |
| Jan 08 2014 |
19617 |
419.51 |
| Jan 01 2014 |
9374 |
381.18 |
| Jan 01 2014 |
18853 |
457.84 |
| Jan 01 2014 |
19618 |
419.51 |
| Dec 25 2013 |
9374 |
381.18 |
| Dec 25 2013 |
18853 |
457.84 |
| Dec 25 2013 |
19625 |
419.51 |
| Dec 18 2013 |
9374 |
381.18 |
| Dec 18 2013 |
18853 |
457.84 |
| Dec 18 2013 |
19625 |
419.51 |
| Dec 11 2013 |
9375 |
381.18 |
| Dec 11 2013 |
18853 |
457.84 |
| Dec 11 2013 |
19626 |
419.51 |
| Dec 04 2013 |
9376 |
381.18 |
| Dec 04 2013 |
18853 |
457.84 |
| Dec 04 2013 |
19627 |
419.51 |
| Nov 27 2013 |
9376 |
381.18 |
| Nov 27 2013 |
18853 |
457.84 |
| Nov 27 2013 |
19627 |
419.51 |
| Nov 20 2013 |
9376 |
381.18 |
| Nov 20 2013 |
18853 |
457.84 |
| Nov 20 2013 |
19628 |
419.51 |
| Nov 13 2013 |
9376 |
381.18 |
| Nov 13 2013 |
18855 |
457.84 |
| Nov 13 2013 |
19628 |
419.51 |
| Nov 06 2013 |
9376 |
381.18 |
| Nov 06 2013 |
18855 |
457.84 |
| Nov 06 2013 |
19628 |
419.51 |
| Oct 30 2013 |
9376 |
381.18 |
| Oct 30 2013 |
18853 |
457.84 |
| Oct 30 2013 |
19626 |
419.51 |
| Oct 23 2013 |
9373 |
381.18 |
| Oct 23 2013 |
18854 |
457.84 |
| Oct 23 2013 |
19624 |
419.51 |
| Oct 16 2013 |
18810 |
457.84 |
| Oct 16 2013 |
25267 |
457.84 |
| Oct 09 2013 |
18805 |
457.84 |
| Oct 09 2013 |
25086 |
457.84 |
| Oct 02 2013 |
18796 |
457.84 |
| Oct 02 2013 |
25141 |
457.84 |
| Sep 25 2013 |
18705 |
457.84 |
| Sep 25 2013 |
25093 |
457.84 |
| Sep 18 2013 |
18609 |
457.84 |
| Sep 18 2013 |
24861 |
457.84 |
| Sep 11 2013 |
18505 |
457.84 |
| Sep 11 2013 |
24692 |
457.84 |
| Sep 04 2013 |
18479 |
457.84 |
| Sep 04 2013 |
24841 |
457.84 |
| Aug 28 2013 |
18441 |
457.84 |
| Aug 28 2013 |
24761 |
457.84 |
| Aug 21 2013 |
18530 |
457.84 |
| Aug 21 2013 |
24916 |
457.84 |
| Aug 14 2013 |
18646 |
457.84 |
| Aug 14 2013 |
24648 |
457.84 |
| Aug 07 2013 |
18878 |
457.84 |
| Aug 07 2013 |
24888 |
457.84 |
| Jul 31 2013 |
19048 |
457.84 |
| Jul 31 2013 |
25208 |
457.84 |
| Jul 24 2013 |
19234 |
457.84 |
| Jul 24 2013 |
25320 |
457.84 |
| Jul 17 2013 |
19313 |
457.84 |
| Jul 17 2013 |
25419 |
457.84 |
| Jul 10 2013 |
19516 |
457.84 |
| Jul 10 2013 |
25704 |
457.84 |
| Jul 03 2013 |
19680 |
457.84 |
| Jul 03 2013 |
25704 |
457.84 |
| Jun 26 2013 |
19966 |
457.84 |
| Jun 26 2013 |
25896 |
457.84 |
| Jun 19 2013 |
20176 |
457.84 |
| Jun 19 2013 |
25884 |
457.84 |
| Jun 12 2013 |
20238 |
457.84 |
| Jun 12 2013 |
26176 |
457.84 |
| Jun 05 2013 |
19954 |
457.84 |
| Jun 05 2013 |
25944 |
457.84 |
| Mar 27 2012 |
7330 |
447.06 |
| Mar 27 2012 |
15677 |
447.06 |
| Sep 23 2011 |
9315 |
447.06 |
| Sep 23 2011 |
13417 |
447.06 |
| Sep 16 2011 |
9255 |
447.06 |
| Sep 16 2011 |
13382 |
447.06 |
| Sep 10 2011 |
9062 |
447.06 |
| Sep 10 2011 |
13085 |
447.06 |
| Sep 02 2011 |
9009 |
447.06 |
| Sep 02 2011 |
12965 |
447.06 |
| Aug 26 2011 |
9004 |
447.06 |
| Aug 26 2011 |
12952 |
447.06 |
| Aug 19 2011 |
8653 |
447.06 |
| Aug 19 2011 |
12105 |
447.06 |
| Aug 12 2011 |
8452 |
447.06 |
| Aug 12 2011 |
11959 |
447.06 |
| Aug 05 2011 |
8338 |
447.06 |
| Aug 05 2011 |
11829 |
447.06 |
| Jul 29 2011 |
8259 |
447.06 |
| Jul 29 2011 |
11722 |
447.06 |
| Jul 22 2011 |
7693 |
447.06 |
| Jul 22 2011 |
11229 |
447.06 |
| Jul 15 2011 |
7277 |
447.06 |
| Jul 15 2011 |
10743 |
447.06 |
| Jul 08 2011 |
6506 |
447.06 |
| Jul 08 2011 |
10156 |
447.06 |
| Jul 01 2011 |
4697 |
447.06 |
| Jul 01 2011 |
8104 |
447.06 |
| Jun 17 2011 |
4267 |
447.06 |
| Jun 17 2011 |
7801 |
447.06 |
| Jun 10 2011 |
4610 |
447.06 |
| Jun 10 2011 |
7947 |
447.06 |
