| May 01 2020 |
9387 |
464.8 |
| May 01 2020 |
12719 |
464.8 |
| Apr 24 2020 |
9691 |
464.8 |
| Apr 24 2020 |
13542 |
464.8 |
| Apr 17 2020 |
9749 |
464.8 |
| Apr 17 2020 |
13830 |
464.8 |
| Apr 10 2020 |
9968 |
464.8 |
| Apr 10 2020 |
14150 |
464.8 |
| Apr 03 2020 |
10189 |
464.8 |
| Apr 03 2020 |
14512 |
464.8 |
| Mar 27 2020 |
10402 |
464.8 |
| Mar 27 2020 |
14882 |
464.8 |
| Mar 20 2020 |
10578 |
464.8 |
| Mar 20 2020 |
15090 |
464.8 |
| Mar 13 2020 |
10659 |
464.8 |
| Mar 13 2020 |
15308 |
464.8 |
| Mar 06 2020 |
10728 |
464.8 |
| Mar 06 2020 |
15448 |
464.8 |
| Feb 28 2020 |
10721 |
464.8 |
| Feb 28 2020 |
15485 |
464.8 |
| Feb 21 2020 |
10565 |
464.8 |
| Feb 21 2020 |
15324 |
464.8 |
| Feb 14 2020 |
10614 |
464.8 |
| Feb 14 2020 |
15369 |
464.8 |
| Feb 07 2020 |
10555 |
464.8 |
| Feb 07 2020 |
15261 |
464.8 |
| Jan 31 2020 |
10574 |
464.8 |
| Jan 31 2020 |
15310 |
464.8 |
| Jan 24 2020 |
10599 |
464.8 |
| Jan 24 2020 |
15313 |
464.8 |
| Jan 17 2020 |
10510 |
464.8 |
| Jan 17 2020 |
15230 |
464.8 |
| Jan 10 2020 |
10510 |
464.8 |
| Jan 10 2020 |
15231 |
464.8 |
| Jan 03 2020 |
10519 |
464.8 |
| Jan 03 2020 |
15243 |
464.8 |
| Dec 27 2019 |
10514 |
464.8 |
| Dec 27 2019 |
15238 |
464.8 |
| Dec 20 2019 |
10514 |
464.8 |
| Dec 20 2019 |
15238 |
464.8 |
| Dec 13 2019 |
10515 |
464.8 |
| Dec 13 2019 |
15239 |
464.8 |
| Dec 06 2019 |
10505 |
464.8 |
| Dec 06 2019 |
15223 |
464.8 |
| Nov 29 2019 |
10467 |
464.8 |
| Nov 29 2019 |
15202 |
464.8 |
| Nov 22 2019 |
10467 |
464.8 |
| Nov 22 2019 |
15202 |
464.8 |
| Nov 15 2019 |
10468 |
464.8 |
| Nov 15 2019 |
15207 |
464.8 |
| Nov 08 2019 |
10473 |
464.8 |
| Nov 08 2019 |
15136 |
464.8 |
| Nov 01 2019 |
10469 |
464.8 |
| Nov 01 2019 |
14942 |
464.8 |
| Oct 25 2019 |
10486 |
464.8 |
| Oct 25 2019 |
14958 |
464.8 |
| Oct 18 2019 |
10486 |
464.8 |
| Oct 18 2019 |
14983 |
464.8 |
| Oct 11 2019 |
10488 |
464.8 |
| Oct 11 2019 |
14953 |
464.8 |
| Oct 04 2019 |
10503 |
464.8 |
| Oct 04 2019 |
14935 |
464.8 |
| Sep 27 2019 |
10505 |
464.8 |
| Sep 27 2019 |
15057 |
464.8 |
| Sep 20 2019 |
10512 |
464.8 |
| Sep 20 2019 |
15056 |
464.8 |
| Sep 13 2019 |
10495 |
464.8 |
| Sep 13 2019 |
15063 |
464.8 |
| Sep 06 2019 |
10512 |
464.8 |
| Sep 06 2019 |
15314 |
464.8 |
| Aug 30 2019 |
10620 |
464.8 |
| Aug 30 2019 |
15429 |
464.8 |
| Aug 23 2019 |
10697 |
464.8 |
| Aug 23 2019 |
15622 |
464.8 |
| Aug 16 2019 |
10702 |
464.8 |
| Aug 16 2019 |
15590 |
464.8 |
| Aug 09 2019 |
10732 |
464.8 |
| Aug 09 2019 |
15639 |
464.8 |
| Aug 02 2019 |
10838 |
464.8 |
| Aug 02 2019 |
15747 |
464.8 |
| Jul 26 2019 |
10893 |
464.8 |
| Jul 26 2019 |
15848 |
464.8 |
| Jul 19 2019 |
10925 |
464.8 |
| Jul 19 2019 |
15991 |
464.8 |
| Jul 12 2019 |
11091 |
464.8 |
| Jul 12 2019 |
16106 |
464.8 |
| Jul 05 2019 |
11427 |
464.8 |
| Jul 05 2019 |
16441 |
464.8 |
| Jun 28 2019 |
11570 |
464.8 |
| Jun 28 2019 |
16625 |
464.8 |
| Jun 21 2019 |
11543 |
464.8 |
| Jun 21 2019 |
16490 |
464.8 |
| Jun 14 2019 |
11718 |
464.8 |
| Jun 14 2019 |
16629 |
464.8 |
| Jun 07 2019 |
11929 |
464.8 |
| Jun 07 2019 |
16832 |
464.8 |
| May 31 2019 |
11863 |
464.8 |
| May 31 2019 |
16763 |
464.8 |
| May 24 2019 |
11858 |
464.8 |
| May 24 2019 |
16807 |
464.8 |
| May 17 2019 |
11905 |
464.8 |
| May 17 2019 |
16789 |
464.8 |
| Apr 13 2016 |
10335 |
480.49 |
| Apr 13 2016 |
14400 |
450 |
| Apr 13 2016 |
19076 |
486.42 |
| Apr 13 2016 |
24964 |
472.3 |
| Apr 06 2016 |
10503 |
480.49 |
| Apr 06 2016 |
14767 |
450 |
| Apr 06 2016 |
19161 |
486.42 |
| Apr 06 2016 |
25233 |
472.3 |
| Mar 30 2016 |
10192 |
480.49 |
| Mar 30 2016 |
14604 |
450 |
| Mar 30 2016 |
19057 |
486.42 |
| Mar 30 2016 |
25071 |
472.3 |
| Mar 23 2016 |
10560 |
480.49 |
| Mar 23 2016 |
14876 |
450 |
| Mar 23 2016 |
19015 |
486.42 |
| Mar 23 2016 |
25178 |
472.3 |
| Mar 16 2016 |
10516 |
480.49 |
| Mar 16 2016 |
14993 |
450 |
| Mar 16 2016 |
18958 |
486.42 |
| Mar 16 2016 |
25191 |
472.3 |
| Mar 09 2016 |
10590 |
480.49 |
| Mar 09 2016 |
15094 |
450 |
| Mar 09 2016 |
18852 |
486.42 |
| Mar 09 2016 |
25267 |
472.3 |
| Mar 02 2016 |
10608 |
480.49 |
| Mar 02 2016 |
14895 |
450 |
| Mar 02 2016 |
18902 |
487.73 |
| Mar 02 2016 |
25636 |
476.49 |
| Feb 24 2016 |
10549 |
480.49 |
| Feb 24 2016 |
14872 |
450 |
| Feb 24 2016 |
18818 |
487.73 |
| Feb 24 2016 |
25495 |
476.49 |
| Feb 17 2016 |
10674 |
480.49 |
| Feb 17 2016 |
15054 |
450 |
| Feb 17 2016 |
18903 |
487.73 |
| Feb 17 2016 |
25750 |
476.49 |
| Feb 10 2016 |
10751 |
480.49 |
| Feb 10 2016 |
14974 |
450 |
| Feb 10 2016 |
18858 |
487.73 |
| Feb 10 2016 |
25681 |
476.49 |
| Feb 03 2016 |
10760 |
480.49 |
| Feb 03 2016 |
14974 |
450 |
| Feb 03 2016 |
18840 |
487.73 |
| Feb 03 2016 |
25654 |
476.49 |
| Jan 27 2016 |
10760 |
480.49 |
| Jan 27 2016 |
15024 |
450 |
| Jan 27 2016 |
18771 |
487.73 |
| Jan 27 2016 |
25644 |
476.49 |
| Jan 20 2016 |
10777 |
480.49 |
| Jan 20 2016 |
15022 |
450 |
| Jan 20 2016 |
18811 |
487.73 |
| Jan 20 2016 |
25654 |
476.49 |
| Jan 13 2016 |
10777 |
480.49 |
| Jan 13 2016 |
15042 |
450 |
| Jan 13 2016 |
18851 |
487.73 |
| Jan 13 2016 |
25683 |
476.49 |
| Jan 06 2016 |
10777 |
480.49 |
| Jan 06 2016 |
15042 |
450 |
| Jan 06 2016 |
18857 |
487.73 |
| Jan 06 2016 |
25691 |
476.49 |
| Dec 30 2015 |
10786 |
480.49 |
| Dec 30 2015 |
15042 |
450 |
| Dec 30 2015 |
18842 |
487.73 |
| Dec 30 2015 |
25681 |
476.49 |
| Dec 23 2015 |
10786 |
480.49 |
| Dec 23 2015 |
15040 |
450 |
| Dec 23 2015 |
18841 |
487.73 |
| Dec 23 2015 |
25680 |
476.49 |
| Dec 16 2015 |
10786 |
480.49 |
| Dec 16 2015 |
15040 |
450 |
| Dec 16 2015 |
18841 |
487.73 |
| Dec 16 2015 |
25680 |
476.49 |
| Dec 09 2015 |
10786 |
480.49 |
| Dec 09 2015 |
15039 |
450 |
| Dec 09 2015 |
18851 |
487.73 |
| Dec 09 2015 |
25687 |
476.49 |
| Dec 02 2015 |
10786 |
480.49 |
| Dec 02 2015 |
15040 |
450 |
| Dec 02 2015 |
18852 |
487.73 |
| Dec 02 2015 |
25688 |
476.49 |
| Nov 25 2015 |
10786 |
480.49 |
| Nov 25 2015 |
15040 |
450 |
| Nov 25 2015 |
18852 |
487.73 |
| Nov 25 2015 |
25689 |
476.49 |
| Nov 18 2015 |
10786 |
480.49 |
| Nov 18 2015 |
15040 |
450 |
| Nov 18 2015 |
18852 |
487.73 |
| Nov 18 2015 |
25688 |
476.49 |
| Nov 11 2015 |
10786 |
480.49 |
| Nov 11 2015 |
15018 |
450 |
| Nov 11 2015 |
18852 |
487.73 |
| Nov 11 2015 |
25674 |
476.49 |
| Nov 04 2015 |
10786 |
480.49 |
| Nov 04 2015 |
15018 |
450 |
| Nov 04 2015 |
18852 |
487.73 |
| Nov 04 2015 |
25674 |
476.49 |
| Oct 28 2015 |
10770 |
480.49 |
| Oct 28 2015 |
15020 |
450 |
| Oct 28 2015 |
18818 |
487.73 |
| Oct 28 2015 |
25630 |
476.49 |
| Oct 21 2015 |
10739 |
480.49 |
| Oct 21 2015 |
14976 |
450 |
| Oct 21 2015 |
18837 |
487.73 |
| Oct 21 2015 |
25612 |
476.49 |
| Oct 14 2015 |
10739 |
480.49 |
| Oct 14 2015 |
14967 |
450 |
| Oct 14 2015 |
18832 |
487.73 |
| Oct 14 2015 |
25606 |
476.49 |
| Oct 07 2015 |
10746 |
480.49 |
| Oct 07 2015 |
14988 |
450 |
| Oct 07 2015 |
18780 |
487.73 |
| Oct 07 2015 |
25601 |
476.49 |
| Sep 30 2015 |
10767 |
480.49 |
| Sep 30 2015 |
15002 |
450 |
| Sep 30 2015 |
18778 |
487.73 |
| Sep 30 2015 |
25618 |
476.49 |
| Sep 23 2015 |
10669 |
480.49 |
| Sep 23 2015 |
15091 |
450 |
| Sep 23 2015 |
18754 |
487.73 |
| Sep 23 2015 |
25676 |
476.49 |
| Sep 16 2015 |
10625 |
480.49 |
| Sep 16 2015 |
14945 |
450 |
| Sep 16 2015 |
18724 |
487.73 |
| Sep 16 2015 |
25559 |
476.49 |
| Sep 09 2015 |
10541 |
480.49 |
| Sep 09 2015 |
14909 |
450 |
| Sep 09 2015 |
18676 |
487.73 |
| Sep 09 2015 |
25501 |
476.49 |
| Sep 02 2015 |
10416 |
480.49 |
| Sep 02 2015 |
14989 |
450 |
| Sep 02 2015 |
18481 |
487.73 |
| Sep 02 2015 |
25429 |
476.49 |
| Aug 26 2015 |
10644 |
480.49 |
| Aug 26 2015 |
15157 |
450 |
| Aug 26 2015 |
20033 |
502.56 |
| Aug 26 2015 |
27092 |
487.63 |
| Aug 19 2015 |
10550 |
480.49 |
| Aug 19 2015 |
15374 |
450 |
| Aug 19 2015 |
20110 |
502.56 |
| Aug 19 2015 |
27361 |
487.63 |
| Aug 12 2015 |
10652 |
480.49 |
| Aug 12 2015 |
15348 |
450 |
| Aug 12 2015 |
19567 |
495.3 |
| Aug 12 2015 |
25960 |
475.89 |
| Aug 05 2015 |
10597 |
480.49 |
| Aug 05 2015 |
20559 |
499.29 |
| Aug 05 2015 |
19500 |
495.3 |
| Aug 05 2015 |
25915 |
475.89 |
| Jul 29 2015 |
10495 |
480.49 |
| Jul 29 2015 |
20517 |
499.29 |
| Jul 29 2015 |
19716 |
495.3 |
| Jul 29 2015 |
26138 |
475.89 |
| Jul 22 2015 |
10575 |
480.49 |
| Jul 22 2015 |
20515 |
499.29 |
| Jul 22 2015 |
19657 |
495.3 |
| Jul 22 2015 |
26206 |
475.89 |
| Jul 15 2015 |
10762 |
480.49 |
| Jul 15 2015 |
20834 |
499.29 |
| Jul 15 2015 |
19762 |
495.3 |
| Jul 15 2015 |
26394 |
475.89 |
| Jul 08 2015 |
10829 |
480.49 |
| Jul 08 2015 |
20927 |
499.29 |
| Jul 08 2015 |
19811 |
495.3 |
| Jul 08 2015 |
26534 |
475.89 |
| Jul 01 2015 |
10955 |
480.49 |
| Jul 01 2015 |
21064 |
499.29 |
| Jul 01 2015 |
19919 |
495.3 |
| Jul 01 2015 |
26640 |
475.89 |
| Jun 24 2015 |
10922 |
480.49 |
| Jun 24 2015 |
21108 |
499.29 |
| Jun 24 2015 |
19992 |
495.3 |
| Jun 24 2015 |
26738 |
475.89 |
| Jun 17 2015 |
10800 |
480.49 |
| Jun 17 2015 |
20971 |
499.29 |
| Jun 17 2015 |
20038 |
495.3 |
| Jun 17 2015 |
26751 |
475.89 |
| Jun 10 2015 |
10906 |
480.49 |
| Jun 10 2015 |
21188 |
499.29 |
| Jun 10 2015 |
20047 |
495.3 |
| Jun 10 2015 |
26813 |
475.89 |
| Jun 03 2015 |
10800 |
480.49 |
| Jun 03 2015 |
21343 |
499.29 |
| Jun 03 2015 |
19865 |
493.22 |
| Jun 03 2015 |
26860 |
475.06 |
| May 27 2015 |
10601 |
480.49 |
| May 27 2015 |
21153 |
499.29 |
| May 27 2015 |
19832 |
493.22 |
| May 27 2015 |
26653 |
475.06 |
| May 20 2015 |
10585 |
480.49 |
| May 20 2015 |
21232 |
499.29 |
| May 20 2015 |
19880 |
493.22 |
| May 20 2015 |
26659 |
475.06 |
| May 13 2015 |
10578 |
480.49 |
| May 13 2015 |
21481 |
499.29 |
| May 13 2015 |
19759 |
493.22 |
| May 13 2015 |
26758 |
475.06 |
| May 06 2015 |
9996 |
480.49 |
| May 06 2015 |
21271 |
499.29 |
| May 06 2015 |
19359 |
493.22 |
| May 06 2015 |
26339 |
475.06 |
| Apr 29 2015 |
11064 |
499.33 |
| Apr 29 2015 |
20175 |
484.83 |
| Apr 29 2015 |
17469 |
471 |
| Apr 29 2015 |
25475 |
467.53 |
| Apr 22 2015 |
11278 |
499.33 |
| Apr 22 2015 |
20256 |
484.83 |
| Apr 22 2015 |
17551 |
471 |
| Apr 22 2015 |
25585 |
467.53 |
| Apr 15 2015 |
11804 |
518.17 |
| Apr 15 2015 |
21524 |
502.24 |
| Apr 15 2015 |
17457 |
471.52 |
| Apr 15 2015 |
24651 |
462.95 |
| Apr 08 2015 |
11851 |
518.17 |
| Apr 08 2015 |
21442 |
500.1 |
| Apr 08 2015 |
17708 |
471.52 |
| Apr 08 2015 |
24752 |
462.95 |
| Apr 01 2015 |
11837 |
518.17 |
| Apr 01 2015 |
21612 |
500.1 |
| Apr 01 2015 |
17875 |
471.52 |
| Apr 01 2015 |
25190 |
462.95 |
| Mar 25 2015 |
11634 |
518.17 |
| Mar 25 2015 |
20987 |
500.1 |
| Mar 25 2015 |
17686 |
471.52 |
| Mar 25 2015 |
24477 |
462.95 |
| Mar 18 2015 |
10939 |
518.17 |
| Mar 18 2015 |
20046 |
500.1 |
| Mar 18 2015 |
16904 |
467.23 |
| Mar 18 2015 |
23775 |
462.95 |
| Mar 11 2015 |
11428 |
518.17 |
| Mar 11 2015 |
20511 |
500.1 |
| Mar 11 2015 |
17068 |
467.23 |
| Mar 11 2015 |
24453 |
462.95 |
| Mar 04 2015 |
11649 |
518.17 |
| Mar 04 2015 |
20888 |
500.1 |
| Mar 04 2015 |
17312 |
467.23 |
| Mar 04 2015 |
24735 |
462.95 |
| Feb 25 2015 |
11533 |
518.17 |
| Feb 25 2015 |
20931 |
500.1 |
| Feb 25 2015 |
17196 |
467.23 |
| Feb 25 2015 |
24738 |
462.95 |
| Feb 18 2015 |
11635 |
518.17 |
| Feb 18 2015 |
21108 |
500.1 |
| Feb 18 2015 |
17295 |
467.23 |
| Feb 18 2015 |
24832 |
462.95 |
| Feb 11 2015 |
11755 |
518.17 |
| Feb 11 2015 |
21110 |
500.1 |
| Feb 11 2015 |
17362 |
467.23 |
| Feb 11 2015 |
24836 |
462.95 |
| Feb 04 2015 |
11794 |
518.17 |
| Feb 04 2015 |
21170 |
500.1 |
| Feb 04 2015 |
17350 |
467.23 |
| Feb 04 2015 |
24864 |
462.95 |
| Jan 28 2015 |
11794 |
518.17 |
| Jan 28 2015 |
21119 |
500.1 |
| Jan 28 2015 |
17393 |
467.23 |
| Jan 28 2015 |
24873 |
462.95 |
| Jan 21 2015 |
11820 |
518.17 |
| Jan 21 2015 |
21149 |
500.1 |
| Jan 21 2015 |
17373 |
467.23 |
| Jan 21 2015 |
24899 |
462.95 |
| Jan 14 2015 |
11820 |
518.17 |
| Jan 14 2015 |
21159 |
500.1 |
| Jan 14 2015 |
17358 |
467.23 |
| Jan 14 2015 |
24898 |
462.95 |
| Jan 07 2015 |
11820 |
518.17 |
| Jan 07 2015 |
21158 |
500.1 |
| Jan 07 2015 |
17331 |
467.23 |
| Jan 07 2015 |
24870 |
462.95 |
| Dec 31 2014 |
11887 |
518.17 |
| Dec 31 2014 |
21158 |
500.1 |
| Dec 31 2014 |
17333 |
467.23 |
| Dec 31 2014 |
24882 |
462.95 |
| Dec 24 2014 |
11887 |
518.17 |
| Dec 24 2014 |
21158 |
500.1 |
| Dec 24 2014 |
17333 |
467.23 |
| Dec 24 2014 |
24882 |
462.95 |
| Dec 17 2014 |
11887 |
518.17 |
| Dec 17 2014 |
21158 |
500.1 |
| Dec 17 2014 |
17314 |
467.23 |
| Dec 17 2014 |
24875 |
462.95 |
| Dec 10 2014 |
11887 |
518.17 |
| Dec 10 2014 |
21158 |
500.1 |
| Dec 10 2014 |
17315 |
467.23 |
| Dec 10 2014 |
24875 |
462.95 |
| Dec 03 2014 |
11888 |
518.17 |
| Dec 03 2014 |
21158 |
500.1 |
| Dec 03 2014 |
17315 |
467.23 |
| Dec 03 2014 |
24875 |
462.95 |
| Nov 26 2014 |
11888 |
518.17 |
| Nov 26 2014 |
21158 |
500.1 |
| Nov 26 2014 |
17315 |
467.23 |
| Nov 26 2014 |
24875 |
462.95 |
| Nov 19 2014 |
11888 |
518.17 |
| Nov 19 2014 |
21158 |
500.1 |
| Nov 19 2014 |
17315 |
467.23 |
| Nov 19 2014 |
24875 |
462.95 |
| Nov 12 2014 |
11888 |
518.17 |
| Nov 12 2014 |
21158 |
500.1 |
| Nov 12 2014 |
17315 |
467.23 |
| Nov 12 2014 |
24875 |
462.95 |
| Nov 05 2014 |
11888 |
518.17 |
| Nov 05 2014 |
21158 |
500.1 |
| Nov 05 2014 |
17315 |
467.23 |
| Nov 05 2014 |
24876 |
462.95 |
| Oct 29 2014 |
11888 |
518.17 |
| Oct 29 2014 |
21152 |
500.1 |
| Oct 29 2014 |
17315 |
467.23 |
| Oct 29 2014 |
24872 |
462.95 |
| Oct 22 2014 |
11852 |
518.17 |
| Oct 22 2014 |
21097 |
500.1 |
| Oct 22 2014 |
17246 |
467.23 |
| Oct 22 2014 |
24874 |
462.95 |
| Oct 15 2014 |
11841 |
518.17 |
| Oct 15 2014 |
20980 |
500.1 |
| Oct 15 2014 |
17226 |
467.23 |
| Oct 15 2014 |
24796 |
462.95 |
| Oct 08 2014 |
11831 |
518.17 |
| Oct 08 2014 |
21001 |
500.1 |
| Oct 08 2014 |
17198 |
467.23 |
| Oct 08 2014 |
24781 |
462.95 |
| Oct 01 2014 |
11856 |
518.17 |
| Oct 01 2014 |
21006 |
500.1 |
| Oct 01 2014 |
17239 |
467.23 |
| Oct 01 2014 |
24824 |
462.95 |
| Sep 24 2014 |
11819 |
518.17 |
| Sep 24 2014 |
21119 |
500.1 |
| Sep 24 2014 |
17162 |
467.23 |
| Sep 24 2014 |
24851 |
462.95 |
| Sep 17 2014 |
11758 |
518.17 |
| Sep 17 2014 |
20927 |
500.1 |
| Sep 17 2014 |
17228 |
467.23 |
| Sep 17 2014 |
24792 |
462.95 |
| Sep 10 2014 |
11814 |
518.17 |
| Sep 10 2014 |
20929 |
500.1 |
| Sep 10 2014 |
17877 |
476.18 |
| Sep 10 2014 |
24323 |
459.48 |
| Sep 03 2014 |
11817 |
518.17 |
| Sep 03 2014 |
18685 |
475.86 |
| Sep 03 2014 |
20232 |
503.86 |
| Sep 03 2014 |
24727 |
461.76 |
| Aug 27 2014 |
11627 |
518.17 |
| Aug 27 2014 |
18566 |
475.86 |
| Aug 27 2014 |
19776 |
496.77 |
| Aug 27 2014 |
24771 |
461.76 |
| Aug 20 2014 |
11605 |
518.17 |
| Aug 20 2014 |
18592 |
475.86 |
| Aug 20 2014 |
19663 |
496.77 |
| Aug 20 2014 |
24807 |
461.76 |
| Aug 13 2014 |
11561 |
518.17 |
| Aug 13 2014 |
18541 |
475.86 |
| Aug 13 2014 |
19780 |
496.77 |
| Aug 13 2014 |
24840 |
461.76 |
| Aug 06 2014 |
11487 |
518.17 |
| Aug 06 2014 |
18715 |
475.86 |
| Aug 06 2014 |
19872 |
496.77 |
| Aug 06 2014 |
24955 |
461.76 |
| Jul 30 2014 |
11647 |
518.17 |
| Jul 30 2014 |
18769 |
475.86 |
| Jul 30 2014 |
16616 |
460.27 |
| Jul 30 2014 |
23651 |
451.88 |
| Jul 23 2014 |
20459 |
495.83 |
| Jul 23 2014 |
18050 |
478.31 |
| Jul 23 2014 |
26722 |
474.9 |
| Jul 16 2014 |
20651 |
495.83 |
| Jul 16 2014 |
16644 |
463.29 |
| Jul 16 2014 |
25114 |
463.29 |
| Jul 09 2014 |
20778 |
495.83 |
| Jul 09 2014 |
16803 |
463.29 |
| Jul 09 2014 |
25142 |
463.29 |
| Jul 02 2014 |
20860 |
495.83 |
| Jul 02 2014 |
16987 |
463.29 |
| Jul 02 2014 |
25366 |
463.29 |
| Jun 25 2014 |
20981 |
495.83 |
| Jun 25 2014 |
17143 |
463.29 |
| Jun 25 2014 |
25494 |
463.29 |
| Jun 18 2014 |
21052 |
495.83 |
| Jun 18 2014 |
17267 |
463.29 |
| Jun 18 2014 |
25498 |
463.29 |
| Jun 11 2014 |
20905 |
495.83 |
| Jun 11 2014 |
17276 |
463.29 |
| Jun 11 2014 |
25657 |
463.29 |
| Jun 04 2014 |
21098 |
495.83 |
| Jun 04 2014 |
17702 |
464.43 |
| Jun 04 2014 |
26141 |
465.47 |
| May 28 2014 |
20877 |
495.83 |
| May 28 2014 |
17684 |
464.43 |
| May 28 2014 |
26054 |
465.47 |
| May 21 2014 |
20924 |
495.83 |
| May 21 2014 |
17769 |
464.43 |
| May 21 2014 |
26157 |
465.47 |
| May 14 2014 |
21048 |
495.83 |
| May 14 2014 |
17859 |
464.43 |
| May 14 2014 |
26261 |
465.47 |
| May 07 2014 |
20589 |
495.83 |
| May 07 2014 |
18446 |
473.49 |
| May 07 2014 |
26606 |
470.08 |
| Apr 30 2014 |
21209 |
495.83 |
| Apr 30 2014 |
19062 |
473.49 |
| Apr 30 2014 |
27299 |
470.08 |
| Apr 23 2014 |
21635 |
495.83 |
| Apr 23 2014 |
19271 |
473.49 |
| Apr 23 2014 |
27642 |
470.08 |
| Apr 16 2014 |
19105 |
473.49 |
| Apr 16 2014 |
27935 |
473.49 |
| Apr 09 2014 |
11731 |
500.44 |
| Apr 09 2014 |
22030 |
492.48 |
| Apr 09 2014 |
19336 |
473.49 |
| Apr 09 2014 |
28368 |
473.49 |
| Apr 02 2014 |
11424 |
500.44 |
| Apr 02 2014 |
21997 |
492.48 |
| Apr 02 2014 |
19569 |
473.49 |
| Apr 02 2014 |
27909 |
473.49 |
| Mar 26 2014 |
11410 |
500.44 |
| Mar 26 2014 |
21568 |
492.48 |
| Mar 26 2014 |
19984 |
473.49 |
| Mar 26 2014 |
27837 |
473.49 |
| Mar 19 2014 |
11501 |
500.44 |
| Mar 19 2014 |
21492 |
492.48 |
| Mar 19 2014 |
20105 |
473.49 |
| Mar 19 2014 |
27789 |
473.49 |
| Mar 12 2014 |
11488 |
500.44 |
| Mar 12 2014 |
21488 |
492.48 |
| Mar 12 2014 |
20080 |
473.49 |
| Mar 12 2014 |
27810 |
473.49 |
| Mar 05 2014 |
11368 |
500.44 |
| Mar 05 2014 |
21093 |
492.48 |
| Mar 05 2014 |
20111 |
473.49 |
| Mar 05 2014 |
27659 |
473.49 |
| Feb 26 2014 |
11468 |
500.44 |
| Feb 26 2014 |
20948 |
492.48 |
| Feb 26 2014 |
20111 |
473.49 |
| Feb 26 2014 |
27597 |
473.49 |
| Feb 19 2014 |
11543 |
500.44 |
| Feb 19 2014 |
21029 |
492.48 |
| Feb 19 2014 |
20150 |
473.49 |
| Feb 19 2014 |
27611 |
473.49 |
| Feb 12 2014 |
11675 |
500.44 |
| Feb 12 2014 |
20985 |
492.48 |
| Feb 12 2014 |
20127 |
473.49 |
| Feb 12 2014 |
27543 |
473.49 |
| Feb 05 2014 |
11630 |
500.44 |
| Feb 05 2014 |
21009 |
492.48 |
| Feb 05 2014 |
20282 |
473.49 |
| Feb 05 2014 |
27646 |
473.49 |
| Jan 29 2014 |
11630 |
500.44 |
| Jan 29 2014 |
20881 |
492.48 |
| Jan 29 2014 |
20422 |
473.49 |
| Jan 29 2014 |
27651 |
473.49 |
| Jan 22 2014 |
11647 |
500.44 |
| Jan 22 2014 |
20774 |
492.48 |
| Jan 22 2014 |
20380 |
473.49 |
| Jan 22 2014 |
27542 |
473.49 |
| Jan 15 2014 |
11647 |
500.44 |
| Jan 15 2014 |
20794 |
492.48 |
| Jan 15 2014 |
20439 |
473.49 |
| Jan 15 2014 |
27607 |
473.49 |
| Jan 08 2014 |
11647 |
500.44 |
| Jan 08 2014 |
20657 |
492.48 |
| Jan 08 2014 |
20476 |
473.49 |
| Jan 08 2014 |
27516 |
473.49 |
| Jan 01 2014 |
11647 |
500.44 |
| Jan 01 2014 |
20657 |
492.48 |
| Jan 01 2014 |
20481 |
473.49 |
| Jan 01 2014 |
27520 |
473.49 |
| Dec 25 2013 |
11704 |
500.44 |
| Dec 25 2013 |
20657 |
492.48 |
| Dec 25 2013 |
20481 |
473.49 |
| Dec 25 2013 |
27531 |
473.49 |
| Dec 18 2013 |
11704 |
500.44 |
| Dec 18 2013 |
20657 |
492.48 |
| Dec 18 2013 |
20481 |
473.49 |
| Dec 18 2013 |
27531 |
473.49 |
| Dec 11 2013 |
11705 |
500.44 |
| Dec 11 2013 |
20658 |
492.48 |
| Dec 11 2013 |
20481 |
473.49 |
| Dec 11 2013 |
27532 |
473.49 |
| Dec 04 2013 |
11705 |
500.44 |
| Dec 04 2013 |
20659 |
492.48 |
| Dec 04 2013 |
20482 |
473.49 |
| Dec 04 2013 |
27534 |
473.49 |
| Nov 27 2013 |
11705 |
500.44 |
| Nov 27 2013 |
20659 |
492.48 |
| Nov 27 2013 |
20482 |
473.49 |
| Nov 27 2013 |
27534 |
473.49 |
| Nov 20 2013 |
11706 |
500.44 |
| Nov 20 2013 |
20659 |
492.48 |
| Nov 20 2013 |
20482 |
473.49 |
| Nov 20 2013 |
27535 |
473.49 |
| Nov 13 2013 |
11706 |
500.44 |
| Nov 13 2013 |
20660 |
492.48 |
| Nov 13 2013 |
20484 |
473.49 |
| Nov 13 2013 |
27536 |
473.49 |
| Nov 06 2013 |
11706 |
500.44 |
| Nov 06 2013 |
20660 |
492.48 |
| Nov 06 2013 |
20485 |
473.49 |
| Nov 06 2013 |
27537 |
473.49 |
| Oct 30 2013 |
11706 |
500.44 |
| Oct 30 2013 |
20660 |
492.48 |
| Oct 30 2013 |
20483 |
473.49 |
| Oct 30 2013 |
27535 |
473.49 |
| Oct 23 2013 |
11706 |
500.44 |
| Oct 23 2013 |
20650 |
492.48 |
| Oct 23 2013 |
20484 |
473.49 |
| Oct 23 2013 |
27532 |
473.49 |
| Oct 16 2013 |
11610 |
500.44 |
| Oct 16 2013 |
20661 |
492.48 |
| Oct 16 2013 |
20441 |
473.49 |
| Oct 16 2013 |
27498 |
473.49 |
| Oct 09 2013 |
11465 |
500.44 |
| Oct 09 2013 |
20399 |
492.48 |
| Oct 09 2013 |
20422 |
473.49 |
| Oct 09 2013 |
27262 |
473.49 |
| Oct 02 2013 |
11563 |
500.44 |
| Oct 02 2013 |
20461 |
492.48 |
| Oct 02 2013 |
20405 |
473.49 |
| Oct 02 2013 |
27328 |
473.49 |
| Sep 25 2013 |
11534 |
500.44 |
| Sep 25 2013 |
20450 |
492.48 |
| Sep 25 2013 |
20310 |
473.49 |
| Sep 25 2013 |
27289 |
473.49 |
| Sep 18 2013 |
11427 |
500.44 |
| Sep 18 2013 |
20270 |
492.48 |
| Sep 18 2013 |
20230 |
473.49 |
| Sep 18 2013 |
27050 |
473.49 |
| Sep 11 2013 |
11308 |
500.44 |
| Sep 11 2013 |
20213 |
492.48 |
| Sep 11 2013 |
20101 |
473.49 |
| Sep 11 2013 |
26857 |
473.49 |
| Sep 04 2013 |
11426 |
500.44 |
| Sep 04 2013 |
20403 |
492.48 |
| Sep 04 2013 |
20049 |
473.49 |
| Sep 04 2013 |
27044 |
473.49 |
| Aug 28 2013 |
11694 |
500.44 |
| Aug 28 2013 |
20280 |
492.48 |
| Aug 28 2013 |
20003 |
473.49 |
| Aug 28 2013 |
26944 |
473.49 |
| Aug 21 2013 |
11705 |
500.44 |
| Aug 21 2013 |
20394 |
492.48 |
| Aug 21 2013 |
20108 |
473.49 |
| Aug 21 2013 |
27143 |
473.49 |
| Aug 14 2013 |
11147 |
500.44 |
| Aug 14 2013 |
20419 |
492.48 |
| Aug 14 2013 |
18439 |
455.88 |
| Aug 14 2013 |
26535 |
471 |
| Aug 07 2013 |
11284 |
500.44 |
| Aug 07 2013 |
20412 |
492.48 |
| Aug 07 2013 |
20516 |
473.73 |
| Aug 07 2013 |
26010 |
465.59 |
| Jul 31 2013 |
11361 |
500.44 |
| Jul 31 2013 |
20788 |
492.48 |
| Jul 31 2013 |
20699 |
473.73 |
| Jul 31 2013 |
26336 |
465.59 |
| Jul 24 2013 |
11396 |
500.44 |
| Jul 24 2013 |
20686 |
492.48 |
| Jul 24 2013 |
20133 |
466.62 |
| Jul 24 2013 |
26439 |
465.4 |
| Jul 17 2013 |
11328 |
500.44 |
| Jul 17 2013 |
20733 |
492.48 |
| Jul 17 2013 |
20219 |
466.62 |
| Jul 17 2013 |
26542 |
465.4 |
| Jul 10 2013 |
11609 |
500.44 |
| Jul 10 2013 |
20889 |
492.48 |
| Jul 10 2013 |
20429 |
466.62 |
| Jul 10 2013 |
26837 |
465.4 |
| Jul 03 2013 |
11463 |
500.44 |
| Jul 03 2013 |
20855 |
492.48 |
| Jul 03 2013 |
20607 |
466.62 |
| Jul 03 2013 |
26831 |
465.4 |
| Jun 26 2013 |
11314 |
500.44 |
| Jun 26 2013 |
20760 |
492.48 |
| Jun 26 2013 |
20919 |
466.62 |
| Jun 26 2013 |
27034 |
465.4 |
| Jun 19 2013 |
11127 |
500.44 |
| Jun 19 2013 |
20967 |
492.48 |
| Jun 19 2013 |
21152 |
466.62 |
| Jun 19 2013 |
27026 |
465.4 |
| Jun 12 2013 |
11427 |
500.44 |
| Jun 12 2013 |
21025 |
492.48 |
| Jun 12 2013 |
21230 |
466.62 |
| Jun 12 2013 |
27318 |
465.4 |
| Jun 05 2013 |
10905 |
500.44 |
| Jun 05 2013 |
20870 |
492.48 |
| Jun 05 2013 |
20922 |
466.62 |
| Jun 05 2013 |
27056 |
465.4 |
| May 29 2013 |
10831 |
500.44 |
| May 29 2013 |
20756 |
492.48 |
| May 29 2013 |
20970 |
466.62 |
| May 29 2013 |
27070 |
465.4 |
| May 22 2013 |
10886 |
500.44 |
| May 22 2013 |
21148 |
492.48 |
| May 22 2013 |
21279 |
466.62 |
| May 22 2013 |
27557 |
465.4 |
| May 15 2013 |
10627 |
500.44 |
| May 15 2013 |
21108 |
492.48 |
| May 15 2013 |
21406 |
466.62 |
| May 15 2013 |
27583 |
465.4 |
| May 08 2013 |
10337 |
500.44 |
| May 08 2013 |
21116 |
492.48 |
| May 08 2013 |
21292 |
466.62 |
| May 08 2013 |
27539 |
465.4 |
| May 01 2013 |
10481 |
500.44 |
| May 01 2013 |
21486 |
492.48 |
| May 01 2013 |
21401 |
466.62 |
| May 01 2013 |
27763 |
465.4 |
| Apr 24 2013 |
10338 |
500.44 |
| Apr 24 2013 |
20864 |
492.48 |
| Apr 24 2013 |
21381 |
466.62 |
| Apr 24 2013 |
27607 |
465.4 |
| Apr 17 2013 |
21361 |
466.62 |
| Apr 17 2013 |
27907 |
466.62 |
| Apr 10 2013 |
22292 |
480.4 |
| Apr 10 2013 |
29596 |
480.4 |
| Apr 03 2013 |
22099 |
480.4 |
| Apr 03 2013 |
29475 |
480.4 |
| Mar 27 2013 |
24672 |
540.02 |
| Mar 27 2013 |
22140 |
480.4 |
| Mar 27 2013 |
29617 |
480.4 |
| Mar 20 2013 |
25223 |
553.1 |
| Mar 20 2013 |
21755 |
480.4 |
| Mar 20 2013 |
29525 |
480.4 |
| Mar 13 2013 |
29421 |
480.4 |
| Oct 19 2012 |
23117 |
553.1 |
| Oct 19 2012 |
21280 |
508.12 |
| Oct 19 2012 |
31968 |
508.12 |
| Sep 23 2012 |
22675 |
553.1 |
| Sep 23 2012 |
21075 |
508.12 |
| Sep 23 2012 |
31548 |
508.12 |
| Aug 31 2012 |
21689 |
553.1 |
| Aug 31 2012 |
20491 |
508.12 |
| Aug 31 2012 |
30784 |
508.12 |
| Aug 24 2012 |
21391 |
553.1 |
| Aug 24 2012 |
20150 |
508.12 |
| Aug 24 2012 |
30432 |
508.12 |
| Aug 10 2012 |
20584 |
553.1 |
| Aug 10 2012 |
19348 |
509.33 |
| Aug 10 2012 |
31311 |
526.19 |
| Aug 03 2012 |
20117 |
553.1 |
| Aug 03 2012 |
18969 |
509.33 |
| Aug 03 2012 |
30792 |
526.19 |
| Jul 27 2012 |
19819 |
553.1 |
| Jul 27 2012 |
18319 |
509.33 |
| Jul 27 2012 |
30121 |
526.19 |
| Jul 06 2012 |
18865 |
553.1 |
| Jul 06 2012 |
17301 |
509.33 |
| Jul 06 2012 |
29120 |
526.19 |
| Jun 22 2012 |
7970 |
600.47 |
| Jun 22 2012 |
18493 |
553.1 |
| Jun 22 2012 |
17257 |
552.03 |
| Jun 22 2012 |
30132 |
556.56 |
| Jun 15 2012 |
7635 |
583.67 |
| Jun 15 2012 |
18278 |
553.1 |
| Jun 15 2012 |
17118 |
552.03 |
| Jun 15 2012 |
30514 |
558.28 |
| Jun 08 2012 |
7698 |
583.67 |
| Jun 08 2012 |
17964 |
553.1 |
| Jun 08 2012 |
17438 |
567.91 |
| Jun 08 2012 |
30656 |
564.3 |
| Jun 01 2012 |
8077 |
583.67 |
| Jun 01 2012 |
17916 |
553.1 |
| Jun 01 2012 |
16590 |
567.91 |
| Jun 01 2012 |
30266 |
564.3 |
| May 25 2012 |
7918 |
583.67 |
| May 25 2012 |
16698 |
553.1 |
| May 25 2012 |
13410 |
554.44 |
| May 25 2012 |
28219 |
564.3 |
| May 18 2012 |
8126 |
583.67 |
| May 18 2012 |
16707 |
553.1 |
| May 18 2012 |
13687 |
564.02 |
| May 18 2012 |
28690 |
569.06 |
| May 11 2012 |
8041 |
583.67 |
| May 11 2012 |
16143 |
553.1 |
| May 11 2012 |
13869 |
583.51 |
| May 11 2012 |
28465 |
569.06 |
| May 04 2012 |
7726 |
583.67 |
| May 04 2012 |
14932 |
553.1 |
| May 04 2012 |
13298 |
583.51 |
| May 04 2012 |
27728 |
569.06 |
| Apr 27 2012 |
6836 |
583.67 |
| Apr 27 2012 |
13220 |
553.1 |
| Apr 27 2012 |
12774 |
582.43 |
| Apr 27 2012 |
26710 |
569.06 |
| Apr 13 2012 |
5594 |
583.67 |
| Apr 13 2012 |
10115 |
553.1 |
| Apr 13 2012 |
11125 |
582.43 |
| Apr 13 2012 |
24372 |
569.06 |
| Apr 06 2012 |
4978 |
583.67 |
| Apr 06 2012 |
9231 |
566.18 |
| Apr 06 2012 |
10346 |
582.43 |
| Apr 06 2012 |
23963 |
575.99 |
| Mar 27 2012 |
5243 |
583.67 |
| Mar 27 2012 |
9916 |
581.79 |
| Mar 27 2012 |
23627 |
579.59 |
| Sep 23 2011 |
13459 |
581.79 |
| Sep 23 2011 |
20597 |
582.26 |
| Sep 16 2011 |
13363 |
581.79 |
| Sep 16 2011 |
20537 |
582.26 |
| Sep 10 2011 |
13136 |
584.03 |
| Sep 10 2011 |
20154 |
583.93 |
| Sep 02 2011 |
13060 |
584.03 |
| Sep 02 2011 |
20007 |
583.93 |
| Aug 26 2011 |
13039 |
584.03 |
| Aug 26 2011 |
19962 |
583.93 |
| Aug 19 2011 |
12549 |
584.03 |
| Aug 19 2011 |
18883 |
584.03 |
| Aug 12 2011 |
12171 |
578.66 |
| Aug 12 2011 |
18523 |
578.66 |
| Aug 05 2011 |
11961 |
578.66 |
| Aug 05 2011 |
18355 |
578.66 |
| Jul 29 2011 |
11901 |
584.03 |
| Jul 29 2011 |
18296 |
584.03 |
| Jul 22 2011 |
10953 |
574.1 |
| Jul 22 2011 |
17234 |
574.1 |
| Jul 15 2011 |
10340 |
574.1 |
| Jul 15 2011 |
16442 |
574.1 |
| Jul 08 2011 |
9205 |
574.1 |
| Jul 08 2011 |
15483 |
574.1 |
| Jul 01 2011 |
6645 |
561.76 |
| Jul 01 2011 |
12241 |
561.76 |
| Jun 17 2011 |
6043 |
561.76 |
| Jun 17 2011 |
11723 |
561.76 |
| Jun 10 2011 |
6434 |
561.76 |
| Jun 10 2011 |
11860 |
561.76 |
