Jun 03 2015 |
4781 |
358.92 |
Jun 03 2015 |
9929 |
358.92 |
May 27 2015 |
4754 |
358.92 |
May 27 2015 |
9866 |
358.92 |
May 20 2015 |
4744 |
358.92 |
May 20 2015 |
9934 |
358.92 |
May 13 2015 |
4767 |
358.92 |
May 13 2015 |
4797 |
340.32 |
May 13 2015 |
8912 |
349.62 |
May 06 2015 |
4486 |
358.92 |
May 06 2015 |
4732 |
340.32 |
May 06 2015 |
8695 |
349.62 |
Apr 29 2015 |
4606 |
358.92 |
Apr 29 2015 |
4800 |
340.32 |
Apr 29 2015 |
8776 |
349.62 |
Apr 22 2015 |
2308 |
297.34 |
Apr 22 2015 |
4637 |
337.21 |
Apr 22 2015 |
5570 |
317.28 |
Apr 15 2015 |
2287 |
297.34 |
Apr 15 2015 |
4671 |
337.21 |
Apr 15 2015 |
5626 |
317.28 |
Apr 08 2015 |
2289 |
297.34 |
Apr 08 2015 |
4672 |
337.21 |
Apr 08 2015 |
5666 |
317.28 |
Apr 01 2015 |
2292 |
297.34 |
Apr 01 2015 |
4751 |
337.21 |
Apr 01 2015 |
5756 |
317.28 |
Mar 25 2015 |
2307 |
297.34 |
Mar 25 2015 |
3754 |
325.64 |
Mar 25 2015 |
5362 |
314.32 |
Mar 18 2015 |
2278 |
297.34 |
Mar 18 2015 |
3691 |
325.64 |
Mar 18 2015 |
5301 |
314.32 |
Mar 11 2015 |
2342 |
297.34 |
Mar 11 2015 |
3776 |
325.64 |
Mar 11 2015 |
19081 |
489.68 |
Mar 11 2015 |
5533 |
314.32 |
Mar 04 2015 |
2364 |
297.34 |
Mar 04 2015 |
3851 |
325.64 |
Mar 04 2015 |
19357 |
489.68 |
Mar 04 2015 |
5585 |
314.32 |
Feb 25 2015 |
2335 |
297.34 |
Feb 25 2015 |
3871 |
325.64 |
Feb 25 2015 |
19223 |
489.68 |
Feb 25 2015 |
5611 |
314.32 |
Feb 18 2015 |
2361 |
297.34 |
Feb 18 2015 |
3668 |
321.14 |
Feb 18 2015 |
19321 |
489.68 |
Feb 18 2015 |
4842 |
304.06 |
Feb 11 2015 |
2371 |
297.34 |
Feb 11 2015 |
3687 |
321.14 |
Feb 11 2015 |
19394 |
489.68 |
Feb 11 2015 |
4853 |
304.06 |
Feb 04 2015 |
2370 |
297.34 |
Feb 04 2015 |
3711 |
321.14 |
Feb 04 2015 |
19383 |
489.68 |
Feb 04 2015 |
4866 |
304.06 |
Jan 28 2015 |
2370 |
297.34 |
Jan 28 2015 |
3713 |
321.14 |
Jan 28 2015 |
19424 |
489.68 |
Jan 28 2015 |
4881 |
304.06 |
Jan 21 2015 |
2367 |
297.34 |
Jan 21 2015 |
3726 |
321.14 |
Jan 21 2015 |
19404 |
489.68 |
Jan 21 2015 |
4897 |
304.06 |
Jan 14 2015 |
2367 |
297.34 |
Jan 14 2015 |
3729 |
321.14 |
Jan 14 2015 |
19384 |
489.68 |
Jan 14 2015 |
4908 |
304.06 |
Jan 07 2015 |
2367 |
297.34 |
Jan 07 2015 |
3729 |
321.14 |
Jan 07 2015 |
19359 |
489.68 |
Jan 07 2015 |
4904 |
304.06 |
Dec 31 2014 |
2370 |
297.34 |
Dec 31 2014 |
3729 |
321.14 |
Dec 31 2014 |
19359 |
489.68 |
Dec 31 2014 |
4903 |
304.06 |
Dec 24 2014 |
2370 |
297.34 |
Dec 24 2014 |
3729 |
321.14 |
Dec 24 2014 |
19359 |
489.68 |
Dec 24 2014 |
4903 |
304.06 |
Dec 17 2014 |
2370 |
297.34 |
Dec 17 2014 |
3729 |
321.14 |
Dec 17 2014 |
19342 |
489.68 |
Dec 17 2014 |
4903 |
304.06 |
Dec 10 2014 |
2370 |
297.34 |
Dec 10 2014 |
3729 |
321.14 |
Dec 10 2014 |
19343 |
489.68 |
Dec 10 2014 |
4903 |
304.06 |
Dec 03 2014 |
2371 |
297.34 |
Dec 03 2014 |
3729 |
321.14 |
Dec 03 2014 |
19343 |
489.68 |
Dec 03 2014 |
4903 |
304.06 |
Nov 26 2014 |
2371 |
297.34 |
Nov 26 2014 |
3729 |
321.14 |
Nov 26 2014 |
19343 |
489.68 |
Nov 26 2014 |
4903 |
304.06 |
Nov 19 2014 |
2371 |
297.34 |
Nov 19 2014 |
3729 |
321.14 |
Nov 19 2014 |
19343 |
489.68 |
Nov 19 2014 |
4902 |
304.06 |
Nov 12 2014 |
2371 |
297.34 |
Nov 12 2014 |
3729 |
321.14 |
Nov 12 2014 |
19344 |
489.68 |
Nov 12 2014 |
4902 |
304.06 |
Nov 05 2014 |
2371 |
297.34 |
Nov 05 2014 |
3729 |
321.14 |
Nov 05 2014 |
19344 |
489.68 |
Nov 05 2014 |
4902 |
304.06 |
Oct 29 2014 |
2371 |
297.34 |
Oct 29 2014 |
3729 |
321.14 |
Oct 29 2014 |
19344 |
489.68 |
Oct 29 2014 |
4902 |
304.06 |
Oct 22 2014 |
2372 |
297.34 |
Oct 22 2014 |
3729 |
321.14 |
Oct 22 2014 |
19269 |
489.68 |
Oct 22 2014 |
4912 |
304.06 |
Oct 15 2014 |
2373 |
297.34 |
Oct 15 2014 |
3725 |
321.14 |
Oct 15 2014 |
19248 |
489.68 |
Oct 15 2014 |
4910 |
304.06 |
Oct 08 2014 |
2372 |
297.34 |
Oct 08 2014 |
3733 |
321.14 |
Oct 08 2014 |
19218 |
489.68 |
Oct 08 2014 |
4920 |
304.06 |
Oct 01 2014 |
2368 |
297.34 |
Oct 01 2014 |
3734 |
321.14 |
Oct 01 2014 |
19258 |
489.68 |
Oct 01 2014 |
4927 |
304.06 |
Sep 24 2014 |
2355 |
297.34 |
Sep 24 2014 |
3739 |
321.14 |
Sep 24 2014 |
19146 |
489.68 |
Sep 24 2014 |
4909 |
304.06 |
Sep 17 2014 |
2353 |
297.34 |
Sep 17 2014 |
3725 |
321.14 |
Sep 17 2014 |
19215 |
489.68 |
Sep 17 2014 |
4934 |
304.06 |
Sep 10 2014 |
2359 |
297.34 |
Sep 10 2014 |
3736 |
321.14 |
Sep 10 2014 |
19050 |
489.68 |
Sep 10 2014 |
4946 |
304.06 |
Sep 03 2014 |
2358 |
297.34 |
Sep 03 2014 |
3741 |
321.14 |
Sep 03 2014 |
19015 |
489.68 |
Sep 03 2014 |
5001 |
304.06 |
Aug 27 2014 |
2320 |
297.34 |
Aug 27 2014 |
3704 |
321.14 |
Aug 27 2014 |
19142 |
489.68 |
Aug 27 2014 |
4996 |
304.06 |
Aug 20 2014 |
2313 |
297.34 |
Aug 20 2014 |
3719 |
321.14 |
Aug 20 2014 |
19027 |
489.68 |
Aug 20 2014 |
5005 |
304.06 |
Aug 13 2014 |
2366 |
297.34 |
Aug 13 2014 |
3732 |
321.14 |
Aug 13 2014 |
19137 |
489.68 |
Aug 13 2014 |
5071 |
304.06 |
Aug 06 2014 |
2342 |
297.34 |
Aug 06 2014 |
3792 |
321.14 |
Aug 06 2014 |
12884 |
421.74 |
Aug 06 2014 |
5077 |
304.06 |
Jul 30 2014 |
2395 |
297.34 |
Jul 30 2014 |
3944 |
323.7 |
Jul 30 2014 |
12894 |
421.74 |
Jul 30 2014 |
5135 |
304.06 |
Jul 23 2014 |
2347 |
297.34 |
Jul 23 2014 |
3973 |
323.7 |
Jul 23 2014 |
12796 |
421.74 |
Jul 23 2014 |
5136 |
304.06 |
Jul 16 2014 |
2401 |
297.34 |
Jul 16 2014 |
4000 |
323.7 |
Jul 16 2014 |
12783 |
421.74 |
Jul 16 2014 |
5091 |
304.06 |
Jul 09 2014 |
2318 |
297.34 |
Jul 09 2014 |
4015 |
323.7 |
Jul 09 2014 |
12892 |
421.74 |
Jul 09 2014 |
5102 |
304.06 |
Jul 02 2014 |
2428 |
297.34 |
Jul 02 2014 |
4074 |
323.7 |
Jul 02 2014 |
13007 |
421.74 |
Jul 02 2014 |
5205 |
304.06 |
Jun 25 2014 |
2303 |
297.34 |
Jun 25 2014 |
4123 |
323.7 |
Jun 25 2014 |
13128 |
421.74 |
Jun 25 2014 |
5148 |
304.06 |
Jun 18 2014 |
2284 |
297.34 |
Jun 18 2014 |
4148 |
323.7 |
Jun 18 2014 |
13244 |
421.74 |
Jun 18 2014 |
5193 |
304.06 |
Jun 11 2014 |
1414 |
265.12 |
Jun 11 2014 |
4258 |
324.75 |
Jun 11 2014 |
9179 |
378.74 |
Jun 11 2014 |
4486 |
294.86 |
Jun 04 2014 |
1426 |
265.12 |
Jun 04 2014 |
4312 |
324.75 |
Jun 04 2014 |
9383 |
378.74 |
Jun 04 2014 |
4557 |
294.86 |
May 28 2014 |
1422 |
265.12 |
May 28 2014 |
4321 |
324.75 |
May 28 2014 |
9440 |
378.74 |
May 28 2014 |
4608 |
294.86 |
May 21 2014 |
1414 |
265.12 |
May 21 2014 |
4135 |
321.25 |
May 21 2014 |
9522 |
378.74 |
May 21 2014 |
4639 |
294.86 |
May 14 2014 |
1436 |
265.12 |
May 14 2014 |
4182 |
321.25 |
May 14 2014 |
5088 |
324.78 |
May 14 2014 |
4683 |
294.86 |
May 07 2014 |
1375 |
265.12 |
May 07 2014 |
4095 |
321.25 |
May 07 2014 |
3329 |
296.41 |
May 07 2014 |
4687 |
294.86 |
Apr 30 2014 |
2346 |
294.47 |
Apr 30 2014 |
4355 |
322.09 |
Apr 30 2014 |
3496 |
296.41 |
Apr 30 2014 |
5742 |
305.02 |
Apr 23 2014 |
2420 |
294.47 |
Apr 23 2014 |
4336 |
319.71 |
Apr 23 2014 |
3385 |
293.7 |
Apr 23 2014 |
5813 |
305.02 |
Apr 16 2014 |
2421 |
294.47 |
Apr 16 2014 |
4332 |
319.71 |
Apr 16 2014 |
3379 |
293.7 |
Apr 16 2014 |
5801 |
305.02 |
Apr 09 2014 |
2430 |
294.47 |
Apr 09 2014 |
4492 |
319.71 |
Apr 09 2014 |
3441 |
293.7 |
Apr 09 2014 |
5901 |
305.02 |
Apr 02 2014 |
2367 |
294.47 |
Apr 02 2014 |
4542 |
319.71 |
Apr 02 2014 |
3492 |
293.7 |
Apr 02 2014 |
5782 |
305.02 |
Mar 26 2014 |
2368 |
294.47 |
Mar 26 2014 |
4859 |
325.53 |
Mar 26 2014 |
3565 |
293.7 |
Mar 26 2014 |
6380 |
311.31 |
Mar 19 2014 |
2432 |
294.47 |
Mar 19 2014 |
4868 |
325.53 |
Mar 19 2014 |
3605 |
293.7 |
Mar 19 2014 |
5746 |
303.61 |
Mar 12 2014 |
2466 |
294.47 |
Mar 12 2014 |
4902 |
325.53 |
Mar 12 2014 |
3627 |
293.7 |
Mar 12 2014 |
5774 |
303.61 |
Mar 05 2014 |
2477 |
294.47 |
Mar 05 2014 |
4877 |
325.53 |
Mar 05 2014 |
3650 |
293.7 |
Mar 05 2014 |
5787 |
303.61 |
Feb 26 2014 |
2499 |
294.47 |
Feb 26 2014 |
5281 |
331.67 |
Feb 26 2014 |
3673 |
293.7 |
Feb 26 2014 |
6312 |
308.88 |
Feb 19 2014 |
2509 |
294.47 |
Feb 19 2014 |
5348 |
331.67 |
Feb 19 2014 |
3697 |
293.7 |
Feb 19 2014 |
6348 |
308.88 |
Feb 12 2014 |
2513 |
294.47 |
Feb 12 2014 |
5343 |
331.67 |
Feb 12 2014 |
3693 |
293.7 |
Feb 12 2014 |
6345 |
308.88 |
Feb 05 2014 |
2509 |
294.47 |
Feb 05 2014 |
5382 |
331.67 |
Feb 05 2014 |
3750 |
293.7 |
Feb 05 2014 |
6392 |
308.88 |
Jan 29 2014 |
2509 |
294.47 |
Jan 29 2014 |
5370 |
331.67 |
Jan 29 2014 |
3786 |
293.7 |
Jan 29 2014 |
6430 |
308.88 |
Jan 22 2014 |
2505 |
294.47 |
Jan 22 2014 |
5359 |
331.67 |
Jan 22 2014 |
3802 |
293.7 |
Jan 22 2014 |
6427 |
308.88 |
Jan 15 2014 |
2505 |
294.47 |
Jan 15 2014 |
5360 |
331.67 |
Jan 15 2014 |
3816 |
293.7 |
Jan 15 2014 |
6442 |
308.88 |
Jan 08 2014 |
2505 |
294.47 |
Jan 08 2014 |
5354 |
331.67 |
Jan 08 2014 |
3821 |
293.7 |
Jan 08 2014 |
6450 |
308.88 |
Jan 01 2014 |
2505 |
294.47 |
Jan 01 2014 |
5354 |
331.67 |
Jan 01 2014 |
3822 |
293.7 |
Jan 01 2014 |
6450 |
308.88 |
Dec 25 2013 |
2510 |
294.47 |
Dec 25 2013 |
5354 |
331.67 |
Dec 25 2013 |
3822 |
293.7 |
Dec 25 2013 |
6449 |
308.88 |
Dec 18 2013 |
2510 |
294.47 |
Dec 18 2013 |
5354 |
331.67 |
Dec 18 2013 |
3822 |
293.7 |
Dec 18 2013 |
6449 |
308.88 |
Dec 11 2013 |
2510 |
294.47 |
Dec 11 2013 |
5354 |
331.67 |
Dec 11 2013 |
3822 |
293.7 |
Dec 11 2013 |
6449 |
308.88 |
Dec 04 2013 |
2510 |
294.47 |
Dec 04 2013 |
5355 |
331.67 |
Dec 04 2013 |
3822 |
293.7 |
Dec 04 2013 |
6450 |
308.88 |
Nov 27 2013 |
2510 |
294.47 |
Nov 27 2013 |
5355 |
331.67 |
Nov 27 2013 |
3822 |
293.7 |
Nov 27 2013 |
6450 |
308.88 |
Nov 20 2013 |
2510 |
294.47 |
Nov 20 2013 |
5355 |
331.67 |
Nov 20 2013 |
3822 |
293.7 |
Nov 20 2013 |
6451 |
308.88 |
Nov 13 2013 |
2510 |
294.47 |
Nov 13 2013 |
5355 |
331.67 |
Nov 13 2013 |
3822 |
293.7 |
Nov 13 2013 |
6451 |
308.88 |
Nov 06 2013 |
2510 |
294.47 |
Nov 06 2013 |
5355 |
331.67 |
Nov 06 2013 |
3822 |
293.7 |
Nov 06 2013 |
6451 |
308.88 |
Oct 30 2013 |
2510 |
294.47 |
Oct 30 2013 |
5355 |
331.67 |
Oct 30 2013 |
3822 |
293.7 |
Oct 30 2013 |
6450 |
308.88 |
Oct 23 2013 |
2510 |
294.47 |
Oct 23 2013 |
5354 |
331.67 |
Oct 23 2013 |
3822 |
293.7 |
Oct 23 2013 |
6449 |
308.88 |
Oct 16 2013 |
2505 |
294.47 |
Oct 16 2013 |
5377 |
331.67 |
Oct 16 2013 |
3813 |
293.7 |
Oct 16 2013 |
6446 |
308.88 |
Oct 09 2013 |
2502 |
294.47 |
Oct 09 2013 |
5345 |
331.67 |
Oct 09 2013 |
3823 |
293.7 |
Oct 09 2013 |
6443 |
308.88 |
Oct 02 2013 |
2513 |
294.47 |
Oct 02 2013 |
5354 |
331.67 |
Oct 02 2013 |
3821 |
293.7 |
Oct 02 2013 |
6451 |
308.88 |
Sep 25 2013 |
2505 |
294.47 |
Sep 25 2013 |
5333 |
331.67 |
Sep 25 2013 |
3797 |
293.7 |
Sep 25 2013 |
6444 |
308.88 |
Sep 18 2013 |
2499 |
294.47 |
Sep 18 2013 |
5295 |
331.67 |
Sep 18 2013 |
3782 |
293.7 |
Sep 18 2013 |
6404 |
308.88 |
Sep 11 2013 |
2452 |
294.47 |
Sep 11 2013 |
5311 |
331.67 |
Sep 11 2013 |
3774 |
293.7 |
Sep 11 2013 |
6378 |
308.88 |
Sep 04 2013 |
2455 |
294.47 |
Sep 04 2013 |
5342 |
331.67 |
Sep 04 2013 |
3804 |
293.7 |
Sep 04 2013 |
6403 |
308.88 |
Aug 28 2013 |
2552 |
294.47 |
Aug 28 2013 |
5364 |
331.67 |
Aug 28 2013 |
3835 |
293.7 |
Aug 28 2013 |
6432 |
308.88 |
Aug 21 2013 |
2544 |
294.47 |
Aug 21 2013 |
5397 |
331.67 |
Aug 21 2013 |
3887 |
293.7 |
Aug 21 2013 |
6479 |
308.88 |
Aug 14 2013 |
2237 |
294.47 |
Aug 14 2013 |
5415 |
331.67 |
Aug 14 2013 |
3916 |
293.7 |
Aug 14 2013 |
6186 |
308.88 |
Aug 07 2013 |
2247 |
294.47 |
Aug 07 2013 |
5564 |
333.99 |
Aug 07 2013 |
3995 |
293.7 |
Aug 07 2013 |
6146 |
307.7 |
Jul 31 2013 |
2244 |
294.47 |
Jul 31 2013 |
5186 |
326.87 |
Jul 31 2013 |
4052 |
293.7 |
Jul 31 2013 |
6207 |
307.7 |
Jul 24 2013 |
3337 |
325.61 |
Jul 24 2013 |
5153 |
326.87 |
Jul 24 2013 |
4083 |
293.7 |
Jul 24 2013 |
6247 |
307.7 |
Jul 17 2013 |
3247 |
325.61 |
Jul 17 2013 |
5186 |
326.87 |
Jul 17 2013 |
4103 |
293.7 |
Jul 17 2013 |
6252 |
307.7 |
Jul 10 2013 |
3104 |
320.56 |
Jul 10 2013 |
5218 |
326.87 |
Jul 10 2013 |
4159 |
293.7 |
Jul 10 2013 |
6340 |
307.7 |
Jul 03 2013 |
3007 |
320.56 |
Jul 03 2013 |
5223 |
326.87 |
Jul 03 2013 |
4219 |
293.7 |
Jul 03 2013 |
6306 |
307.7 |
Jun 26 2013 |
2967 |
320.56 |
Jun 26 2013 |
5230 |
326.87 |
Jun 26 2013 |
4863 |
301.21 |
Jun 26 2013 |
6219 |
305.19 |
Jun 19 2013 |
3405 |
333.6 |
Jun 19 2013 |
5283 |
326.87 |
Jun 19 2013 |
4764 |
298.42 |
Jun 19 2013 |
5828 |
299.88 |
Jun 12 2013 |
3542 |
333.6 |
Jun 12 2013 |
5366 |
326.87 |
Jun 12 2013 |
4786 |
298.42 |
Jun 12 2013 |
5931 |
299.88 |
Jun 05 2013 |
3398 |
333.6 |
Jun 05 2013 |
5347 |
326.87 |
Jun 05 2013 |
4731 |
298.42 |
Jun 05 2013 |
5921 |
299.88 |
May 29 2013 |
3385 |
333.6 |
May 29 2013 |
7819 |
361.6 |
May 29 2013 |
5288 |
306.22 |
May 29 2013 |
7351 |
315.9 |
May 22 2013 |
3411 |
333.6 |
May 22 2013 |
7130 |
350.65 |
May 22 2013 |
5203 |
303.38 |
May 22 2013 |
7479 |
315.51 |
May 15 2013 |
3420 |
333.6 |
May 15 2013 |
7183 |
350.65 |
May 15 2013 |
5268 |
303.38 |
May 15 2013 |
7508 |
315.51 |
May 08 2013 |
3221 |
333.6 |
May 08 2013 |
7197 |
350.65 |
May 08 2013 |
5267 |
303.38 |
May 08 2013 |
7451 |
315.51 |
May 01 2013 |
3322 |
333.6 |
May 01 2013 |
7374 |
350.65 |
May 01 2013 |
5492 |
305.22 |
May 01 2013 |
7766 |
317.34 |
Apr 24 2013 |
3295 |
333.6 |
Apr 24 2013 |
8828 |
369.38 |
Apr 24 2013 |
5244 |
301.94 |
Apr 24 2013 |
6633 |
305.22 |
Apr 17 2013 |
3390 |
333.6 |
Apr 17 2013 |
8936 |
369.38 |
Apr 17 2013 |
4078 |
281.61 |
Apr 17 2013 |
6575 |
303.4 |
Apr 10 2013 |
3364 |
333.6 |
Apr 10 2013 |
8969 |
369.38 |
Apr 10 2013 |
4051 |
281.61 |
Apr 10 2013 |
6610 |
303.4 |
Apr 03 2013 |
3337 |
333.6 |
Apr 03 2013 |
9735 |
378.82 |
Apr 03 2013 |
4052 |
281.61 |
Apr 03 2013 |
6353 |
300.12 |
Mar 27 2013 |
3394 |
333.6 |
Mar 27 2013 |
9978 |
378.82 |
Mar 27 2013 |
4104 |
281.61 |
Mar 27 2013 |
6424 |
300.12 |
Mar 20 2013 |
3981 |
355.81 |
Mar 20 2013 |
9940 |
378.82 |
Mar 20 2013 |
4080 |
281.61 |
Mar 20 2013 |
6432 |
300.12 |
Mar 13 2013 |
2432 |
333.6 |
Mar 13 2013 |
7500 |
378.82 |
Mar 13 2013 |
6440 |
300.12 |
Oct 19 2012 |
3827 |
355.81 |
Oct 19 2012 |
8169 |
365.07 |
Oct 19 2012 |
5879 |
325.59 |
Oct 19 2012 |
6977 |
318.96 |
Sep 23 2012 |
3777 |
355.81 |
Sep 23 2012 |
8125 |
365.07 |
Sep 23 2012 |
5868 |
325.59 |
Sep 23 2012 |
6959 |
318.96 |
Aug 31 2012 |
3568 |
355.81 |
Aug 31 2012 |
7851 |
365.07 |
Aug 31 2012 |
5538 |
322.93 |
Aug 31 2012 |
8015 |
331.99 |
Aug 24 2012 |
3538 |
355.81 |
Aug 24 2012 |
7782 |
365.07 |
Aug 24 2012 |
5493 |
322.93 |
Aug 24 2012 |
7970 |
331.99 |
Aug 10 2012 |
3425 |
355.81 |
Aug 10 2012 |
7603 |
365.07 |
Aug 10 2012 |
5550 |
325.59 |
Aug 10 2012 |
8217 |
336.53 |
Aug 03 2012 |
3320 |
355.81 |
Aug 03 2012 |
9545 |
392.62 |
Aug 03 2012 |
5476 |
325.59 |
Aug 03 2012 |
8872 |
343.44 |
Jul 27 2012 |
3147 |
355.34 |
Jul 27 2012 |
9461 |
392.62 |
Jul 27 2012 |
5374 |
325.59 |
Jul 27 2012 |
8246 |
338.3 |
Jul 06 2012 |
4188 |
400.22 |
Jul 06 2012 |
7212 |
365.28 |
Jul 06 2012 |
5766 |
334.96 |
Jul 06 2012 |
8926 |
346.37 |
Jun 22 2012 |
4317 |
400.22 |
Jun 22 2012 |
7134 |
365.28 |
Jun 22 2012 |
5315 |
334.96 |
Jun 22 2012 |
8568 |
346.37 |
Jun 15 2012 |
4405 |
400.22 |
Jun 15 2012 |
7044 |
365.28 |
Jun 15 2012 |
6985 |
361.48 |
Jun 15 2012 |
10678 |
363.92 |
Jun 08 2012 |
6047 |
465.2 |
Jun 08 2012 |
6927 |
365.28 |
Jun 08 2012 |
9470 |
401.35 |
Jun 08 2012 |
14707 |
402.53 |
Jun 01 2012 |
6359 |
465.2 |
Jun 01 2012 |
9313 |
400.52 |
Jun 01 2012 |
12006 |
449.58 |
Jun 01 2012 |
17645 |
428.83 |
May 25 2012 |
5980 |
454.07 |
May 25 2012 |
11047 |
435.76 |
May 25 2012 |
9911 |
449.58 |
May 25 2012 |
17451 |
437.15 |
May 18 2012 |
6177 |
454.07 |
May 18 2012 |
11126 |
435.76 |
May 18 2012 |
10058 |
449.58 |
May 18 2012 |
17646 |
437.15 |
May 11 2012 |
6140 |
454.07 |
May 11 2012 |
10811 |
435.76 |
May 11 2012 |
9937 |
449.58 |
May 11 2012 |
17587 |
437.15 |
May 04 2012 |
5835 |
454.07 |
May 04 2012 |
10007 |
435.76 |
May 04 2012 |
9546 |
449.58 |
May 04 2012 |
17171 |
437.15 |
Apr 27 2012 |
5172 |
454.07 |
Apr 27 2012 |
8872 |
435.76 |
Apr 27 2012 |
10779 |
491.83 |
Apr 27 2012 |
18342 |
453.36 |
Apr 13 2012 |
4258 |
449.65 |
Apr 13 2012 |
6941 |
435.76 |
Apr 13 2012 |
9260 |
483.33 |
Apr 13 2012 |
16241 |
445.14 |
Apr 06 2012 |
3866 |
449.65 |
Apr 06 2012 |
6242 |
435.76 |
Apr 06 2012 |
8701 |
483.33 |
Apr 06 2012 |
15839 |
445.14 |
Mar 27 2012 |
4580 |
491 |
Mar 27 2012 |
6119 |
435.76 |
Mar 27 2012 |
8347 |
483.33 |
Mar 27 2012 |
17962 |
473.8 |
Sep 23 2011 |
8558 |
435.76 |
Sep 23 2011 |
10830 |
483.33 |
Sep 23 2011 |
15396 |
473.8 |
Sep 16 2011 |
8554 |
435.76 |
Sep 16 2011 |
10760 |
483.33 |
Sep 16 2011 |
15361 |
473.8 |
Sep 10 2011 |
8376 |
435.76 |
Sep 10 2011 |
10535 |
483.33 |
Sep 10 2011 |
15047 |
473.8 |
Sep 02 2011 |
8236 |
435.76 |
Sep 02 2011 |
10468 |
483.33 |
Sep 02 2011 |
14919 |
473.8 |
Aug 26 2011 |
8217 |
435.76 |
Aug 26 2011 |
10461 |
483.33 |
Aug 26 2011 |
14901 |
473.8 |
Aug 19 2011 |
8069 |
435.76 |
Aug 19 2011 |
10058 |
483.33 |
Aug 19 2011 |
13989 |
473.8 |
Aug 12 2011 |
8038 |
435.76 |
Aug 12 2011 |
10595 |
508.55 |
Aug 12 2011 |
13910 |
475.63 |
Aug 05 2011 |
13914 |
477.94 |
Jul 29 2011 |
15050 |
501.01 |
Jul 22 2011 |
14400 |
501.01 |
Jul 15 2011 |
13739 |
501.01 |
Jul 08 2011 |
12958 |
501.01 |
Jul 01 2011 |
10440 |
501.01 |
Jun 17 2011 |
11826 |
565.63 |
Jun 10 2011 |
11963 |
565.63 |