| Apr 24 2020 |
11064 |
444.21 |
| Apr 17 2020 |
11311 |
444.21 |
| Apr 10 2020 |
11568 |
444.21 |
| Apr 03 2020 |
11892 |
444.21 |
| Mar 27 2020 |
12215 |
444.21 |
| Mar 20 2020 |
12376 |
444.21 |
| Mar 13 2020 |
12536 |
444.21 |
| Mar 06 2020 |
12648 |
444.21 |
| Feb 28 2020 |
12680 |
444.21 |
| Feb 21 2020 |
12561 |
444.21 |
| Feb 14 2020 |
12605 |
444.21 |
| Feb 07 2020 |
12527 |
444.21 |
| Jan 31 2020 |
12572 |
444.21 |
| Jan 24 2020 |
12569 |
444.21 |
| Jan 17 2020 |
12489 |
444.21 |
| Jan 10 2020 |
12488 |
444.21 |
| Jan 03 2020 |
12498 |
444.21 |
| Dec 27 2019 |
12495 |
444.21 |
| Dec 20 2019 |
12495 |
444.21 |
| Dec 13 2019 |
12496 |
444.21 |
| Dec 06 2019 |
12486 |
444.21 |
| Nov 29 2019 |
12483 |
444.21 |
| Nov 22 2019 |
12483 |
444.21 |
| Nov 15 2019 |
12488 |
444.21 |
| Nov 08 2019 |
12441 |
444.21 |
| Nov 01 2019 |
12275 |
444.21 |
| Oct 25 2019 |
12292 |
444.21 |
| Oct 18 2019 |
12308 |
444.21 |
| Oct 11 2019 |
12303 |
444.21 |
| Oct 04 2019 |
12287 |
444.21 |
| Sep 27 2019 |
12403 |
444.21 |
| Sep 20 2019 |
12405 |
444.21 |
| Sep 13 2019 |
12395 |
444.21 |
| Sep 06 2019 |
12608 |
444.21 |
| Aug 30 2019 |
12697 |
444.21 |
| Aug 23 2019 |
12865 |
444.21 |
| Aug 16 2019 |
12844 |
444.21 |
| Aug 09 2019 |
12871 |
444.21 |
| Aug 02 2019 |
12973 |
444.21 |
| Jul 26 2019 |
13051 |
444.21 |
| Jul 19 2019 |
13108 |
444.21 |
| Jul 12 2019 |
13244 |
444.21 |
| Jul 05 2019 |
13541 |
444.21 |
| Jun 28 2019 |
13703 |
444.21 |
| Jun 21 2019 |
13594 |
444.21 |
| Jun 14 2019 |
13722 |
444.21 |
| Jun 07 2019 |
13904 |
444.21 |
| May 31 2019 |
13885 |
444.21 |
| May 24 2019 |
13942 |
444.21 |
| May 17 2019 |
13938 |
444.21 |
| May 10 2019 |
13875 |
444.21 |
| May 03 2019 |
13940 |
444.21 |
| Apr 26 2019 |
6455 |
410.34 |
| Apr 26 2019 |
9016 |
410.34 |
| Apr 19 2019 |
6566 |
410.34 |
| Apr 19 2019 |
9014 |
410.34 |
| Apr 18 2019 |
6575 |
410.34 |
| Apr 12 2019 |
6685 |
410.34 |
| Apr 12 2019 |
9071 |
410.34 |
| Apr 05 2019 |
6541 |
410.34 |
| Apr 05 2019 |
8799 |
410.34 |
| Mar 29 2019 |
6453 |
410.34 |
| Mar 29 2019 |
8712 |
410.34 |
| Mar 22 2019 |
6414 |
410.34 |
| Mar 22 2019 |
8636 |
410.34 |
| Mar 15 2019 |
6401 |
410.34 |
| Mar 15 2019 |
8720 |
410.34 |
| Mar 08 2019 |
6357 |
410.34 |
| Mar 08 2019 |
8595 |
410.34 |
| Mar 01 2019 |
6372 |
410.34 |
| Mar 01 2019 |
8633 |
410.34 |
| Feb 22 2019 |
6400 |
410.34 |
| Feb 22 2019 |
8663 |
410.34 |
| Feb 15 2019 |
6350 |
410.34 |
| Feb 15 2019 |
8611 |
410.34 |
| Feb 08 2019 |
6310 |
410.34 |
| Feb 08 2019 |
8560 |
410.34 |
| Feb 01 2019 |
6339 |
410.34 |
| Feb 01 2019 |
8556 |
410.34 |
| Jan 25 2019 |
6342 |
410.34 |
| Jan 25 2019 |
8578 |
410.34 |
| Jan 18 2019 |
6342 |
410.34 |
| Jan 18 2019 |
8592 |
410.34 |
| Jan 11 2019 |
6349 |
410.34 |
| Jan 11 2019 |
8598 |
410.34 |
| Jan 04 2019 |
6358 |
410.34 |
| Jan 04 2019 |
8607 |
410.34 |
| Dec 28 2018 |
6358 |
410.34 |
| Dec 28 2018 |
8607 |
410.34 |
| Dec 21 2018 |
6358 |
410.34 |
| Dec 21 2018 |
8607 |
410.34 |
| Dec 14 2018 |
6358 |
410.34 |
| Dec 14 2018 |
8607 |
410.34 |
| Dec 07 2018 |
6357 |
410.34 |
| Dec 07 2018 |
8605 |
410.34 |
| Nov 30 2018 |
6357 |
410.34 |
| Nov 30 2018 |
8605 |
410.34 |
| Nov 23 2018 |
6357 |
410.34 |
| Nov 23 2018 |
8605 |
410.34 |
| Nov 16 2018 |
6357 |
410.34 |
| Nov 16 2018 |
8605 |
410.34 |
| Nov 09 2018 |
6357 |
410.34 |
| Nov 09 2018 |
8605 |
410.34 |
| Nov 02 2018 |
6357 |
410.34 |
| Nov 02 2018 |
8584 |
410.34 |
| Oct 26 2018 |
6357 |
410.34 |
| Oct 26 2018 |
8583 |
410.34 |
| Oct 19 2018 |
6357 |
410.34 |
| Oct 19 2018 |
8605 |
410.34 |
| Oct 12 2018 |
6339 |
410.34 |
| Oct 12 2018 |
8575 |
410.34 |
| Oct 05 2018 |
6324 |
410.34 |
| Oct 05 2018 |
8645 |
410.34 |
| Sep 28 2018 |
6339 |
410.34 |
| Sep 28 2018 |
8422 |
410.34 |
| Sep 21 2018 |
6319 |
410.34 |
| Sep 21 2018 |
8408 |
410.34 |
| Sep 14 2018 |
6354 |
410.34 |
| Sep 14 2018 |
8442 |
410.34 |
| Sep 07 2018 |
6426 |
410.34 |
| Sep 07 2018 |
8600 |
410.34 |
| Aug 31 2018 |
6490 |
410.34 |
| Aug 31 2018 |
8667 |
410.34 |
| Aug 24 2018 |
6442 |
410.34 |
| Aug 24 2018 |
8671 |
410.34 |
| Aug 17 2018 |
6557 |
410.34 |
| Aug 17 2018 |
8752 |
410.34 |
| Aug 10 2018 |
6562 |
410.34 |
| Aug 10 2018 |
8855 |
410.34 |
| Aug 03 2018 |
6643 |
410.34 |
| Aug 03 2018 |
8931 |
410.34 |
| Jul 27 2018 |
6673 |
410.34 |
| Jul 27 2018 |
8970 |
410.34 |
| Jul 20 2018 |
6775 |
410.34 |
| Jul 20 2018 |
9132 |
410.34 |
| Jul 13 2018 |
6637 |
410.34 |
| Jul 13 2018 |
9035 |
410.34 |
| Jul 06 2018 |
6517 |
410.34 |
| Jul 06 2018 |
8788 |
410.34 |
| Jun 29 2018 |
6534 |
410.34 |
| Jun 29 2018 |
8799 |
410.34 |
| Jun 22 2018 |
6744 |
410.34 |
| Jun 22 2018 |
9024 |
410.34 |
| Jun 15 2018 |
6759 |
410.34 |
| Jun 15 2018 |
9075 |
410.34 |
| Jun 08 2018 |
6893 |
410.34 |
| Jun 08 2018 |
9204 |
410.34 |
| Jun 01 2018 |
6934 |
410.34 |
| Jun 01 2018 |
9478 |
410.34 |
| May 25 2018 |
7025 |
410.34 |
| May 25 2018 |
9593 |
410.34 |
| May 18 2018 |
7020 |
410.34 |
| May 18 2018 |
9595 |
410.34 |
| May 11 2018 |
6978 |
410.34 |
| May 11 2018 |
9683 |
410.34 |
| May 04 2018 |
7130 |
410.34 |
| May 04 2018 |
9816 |
410.34 |
| Sep 02 2015 |
16564 |
466.12 |
| Sep 02 2015 |
24004 |
466.12 |
| Aug 26 2015 |
16800 |
466.12 |
| Aug 26 2015 |
24234 |
466.12 |
| Aug 19 2015 |
16863 |
466.12 |
| Aug 19 2015 |
24485 |
466.12 |
| Aug 12 2015 |
16959 |
466.12 |
| Aug 12 2015 |
24574 |
466.12 |
| Aug 05 2015 |
16896 |
466.12 |
| Aug 05 2015 |
24520 |
466.12 |
| Jul 29 2015 |
17061 |
466.12 |
| Jul 29 2015 |
24756 |
466.12 |
| Jul 22 2015 |
17005 |
466.12 |
| Jul 22 2015 |
24820 |
466.12 |
| Jul 15 2015 |
17109 |
466.12 |
| Jul 15 2015 |
24994 |
466.12 |
| Jul 08 2015 |
17159 |
466.12 |
| Jul 08 2015 |
25151 |
466.12 |
| Jul 01 2015 |
17257 |
466.12 |
| Jul 01 2015 |
25257 |
466.12 |
| Jun 24 2015 |
17324 |
466.12 |
| Jun 24 2015 |
25348 |
466.12 |
| Jun 17 2015 |
17345 |
466.12 |
| Jun 17 2015 |
25382 |
466.12 |
| Jun 10 2015 |
17363 |
466.12 |
| Jun 10 2015 |
25420 |
466.12 |
| Jun 03 2015 |
17345 |
466.12 |
| Jun 03 2015 |
25549 |
466.12 |
| May 27 2015 |
17328 |
466.12 |
| May 27 2015 |
25339 |
466.12 |
| May 20 2015 |
17357 |
466.12 |
| May 20 2015 |
25373 |
466.12 |
| May 13 2015 |
17275 |
466.12 |
| May 13 2015 |
25498 |
466.12 |
| May 06 2015 |
16913 |
466.12 |
| May 06 2015 |
25089 |
466.12 |
| Apr 29 2015 |
17031 |
466.12 |
| Apr 29 2015 |
25275 |
466.12 |
| Apr 22 2015 |
17100 |
466.12 |
| Apr 22 2015 |
25378 |
466.12 |
| Apr 15 2015 |
16953 |
466.12 |
| Apr 15 2015 |
25098 |
466.12 |
| Apr 08 2015 |
17204 |
466.12 |
| Apr 08 2015 |
25218 |
466.12 |
| Apr 01 2015 |
26350 |
562.79 |
| Apr 01 2015 |
17358 |
466.12 |
| Apr 01 2015 |
32209 |
514.45 |
| Mar 25 2015 |
25620 |
562.79 |
| Mar 25 2015 |
17176 |
466.12 |
| Mar 25 2015 |
31359 |
514.45 |
| Mar 18 2015 |
24300 |
562.79 |
| Mar 18 2015 |
16792 |
466.12 |
| Mar 18 2015 |
30257 |
514.45 |
| Mar 11 2015 |
24883 |
562.79 |
| Mar 11 2015 |
16952 |
466.12 |
| Mar 11 2015 |
31059 |
514.45 |
| Mar 04 2015 |
25355 |
562.79 |
| Mar 04 2015 |
17194 |
466.12 |
| Mar 04 2015 |
31431 |
514.45 |
| Feb 25 2015 |
25365 |
562.79 |
| Feb 25 2015 |
17082 |
466.12 |
| Feb 25 2015 |
31446 |
514.45 |
| Feb 18 2015 |
25612 |
562.79 |
| Feb 18 2015 |
17173 |
466.12 |
| Feb 18 2015 |
31547 |
514.45 |
| Feb 11 2015 |
25607 |
562.79 |
| Feb 11 2015 |
17239 |
466.12 |
| Feb 11 2015 |
31557 |
514.45 |
| Feb 04 2015 |
25685 |
562.79 |
| Feb 04 2015 |
17229 |
466.12 |
| Feb 04 2015 |
31582 |
514.45 |
| Jan 28 2015 |
25647 |
562.79 |
| Jan 28 2015 |
17275 |
466.12 |
| Jan 28 2015 |
31570 |
514.45 |
| Jan 21 2015 |
25698 |
562.79 |
| Jan 21 2015 |
17254 |
466.12 |
| Jan 21 2015 |
31608 |
514.45 |
| Jan 14 2015 |
25717 |
562.79 |
| Jan 14 2015 |
17242 |
466.12 |
| Jan 14 2015 |
31602 |
514.45 |
| Jan 07 2015 |
25716 |
562.79 |
| Jan 07 2015 |
17216 |
466.12 |
| Jan 07 2015 |
31589 |
514.45 |
| Dec 31 2014 |
25716 |
562.79 |
| Dec 31 2014 |
17218 |
466.12 |
| Dec 31 2014 |
31607 |
514.45 |
| Dec 24 2014 |
25716 |
562.79 |
| Dec 24 2014 |
17218 |
466.12 |
| Dec 24 2014 |
31607 |
514.45 |
| Dec 17 2014 |
25716 |
562.79 |
| Dec 17 2014 |
17199 |
466.12 |
| Dec 17 2014 |
31596 |
514.45 |
| Dec 10 2014 |
25716 |
562.79 |
| Dec 10 2014 |
17200 |
466.12 |
| Dec 10 2014 |
31597 |
514.45 |
| Dec 03 2014 |
25716 |
562.79 |
| Dec 03 2014 |
17200 |
466.12 |
| Dec 03 2014 |
31597 |
514.45 |
| Nov 26 2014 |
25716 |
562.79 |
| Nov 26 2014 |
17200 |
466.12 |
| Nov 26 2014 |
31597 |
514.45 |
| Nov 19 2014 |
25716 |
562.79 |
| Nov 19 2014 |
17200 |
466.12 |
| Nov 19 2014 |
31598 |
514.45 |
| Nov 12 2014 |
25716 |
562.79 |
| Nov 12 2014 |
17200 |
466.12 |
| Nov 12 2014 |
31601 |
514.45 |
| Nov 05 2014 |
25716 |
562.79 |
| Nov 05 2014 |
17200 |
466.12 |
| Nov 05 2014 |
31602 |
514.45 |
| Oct 29 2014 |
25708 |
562.79 |
| Oct 29 2014 |
17200 |
466.12 |
| Oct 29 2014 |
31598 |
514.45 |
| Oct 22 2014 |
25639 |
562.79 |
| Oct 22 2014 |
17132 |
466.12 |
| Oct 22 2014 |
31596 |
514.45 |
| Oct 15 2014 |
25482 |
562.79 |
| Oct 15 2014 |
17110 |
466.12 |
| Oct 15 2014 |
31486 |
514.45 |
| Oct 08 2014 |
25508 |
562.79 |
| Oct 08 2014 |
17082 |
466.12 |
| Oct 08 2014 |
31474 |
514.45 |
| Oct 01 2014 |
25517 |
562.79 |
| Oct 01 2014 |
17122 |
466.12 |
| Oct 01 2014 |
31530 |
514.45 |
| Sep 24 2014 |
25612 |
562.79 |
| Sep 24 2014 |
17049 |
466.12 |
| Sep 24 2014 |
31535 |
514.45 |
| Sep 17 2014 |
25365 |
562.79 |
| Sep 17 2014 |
17116 |
466.12 |
| Sep 17 2014 |
31440 |
514.45 |
| Sep 10 2014 |
25364 |
562.79 |
| Sep 10 2014 |
16960 |
466.12 |
| Sep 10 2014 |
31499 |
514.45 |
| Sep 03 2014 |
25439 |
562.79 |
| Sep 03 2014 |
36080 |
562.79 |
| Aug 27 2014 |
25314 |
562.79 |
| Aug 27 2014 |
36184 |
562.79 |
| Aug 20 2014 |
25274 |
562.79 |
| Aug 20 2014 |
36252 |
562.79 |
| Aug 13 2014 |
25185 |
562.79 |
| Aug 13 2014 |
36392 |
562.79 |
| Aug 06 2014 |
25433 |
562.79 |
| Aug 06 2014 |
36574 |
562.79 |
| Jul 30 2014 |
25513 |
562.79 |
| Jul 30 2014 |
18556 |
481.58 |
| Jul 30 2014 |
33069 |
522.18 |
| Jul 23 2014 |
18870 |
478.57 |
| Jul 23 2014 |
18338 |
481.58 |
| Jul 23 2014 |
27406 |
479.57 |
| Jul 16 2014 |
19048 |
478.57 |
| Jul 16 2014 |
18304 |
481.58 |
| Jul 16 2014 |
27373 |
479.57 |
| Jul 09 2014 |
19146 |
478.57 |
| Jul 09 2014 |
18489 |
481.58 |
| Jul 09 2014 |
27442 |
479.57 |
| Jul 02 2014 |
19225 |
478.57 |
| Jul 02 2014 |
18675 |
481.58 |
| Jul 02 2014 |
27684 |
479.57 |
| Jun 25 2014 |
19326 |
478.57 |
| Jun 25 2014 |
18829 |
481.58 |
| Jun 25 2014 |
27782 |
479.57 |
| Jun 18 2014 |
16885 |
455.43 |
| Jun 18 2014 |
18971 |
481.58 |
| Jun 18 2014 |
25302 |
461.97 |
| Jun 11 2014 |
16796 |
455.43 |
| Jun 11 2014 |
18980 |
481.58 |
| Jun 11 2014 |
25458 |
461.97 |
| Jun 04 2014 |
16165 |
448.39 |
| Jun 04 2014 |
19363 |
481.58 |
| Jun 04 2014 |
24618 |
455.03 |
| May 28 2014 |
16077 |
448.39 |
| May 28 2014 |
19318 |
481.58 |
| May 28 2014 |
24513 |
455.03 |
| May 21 2014 |
16131 |
448.39 |
| May 21 2014 |
19413 |
481.58 |
| May 21 2014 |
24606 |
455.03 |
| May 14 2014 |
16237 |
448.39 |
| May 14 2014 |
19521 |
481.58 |
| May 14 2014 |
24715 |
455.03 |
| May 07 2014 |
15803 |
448.39 |
| May 07 2014 |
19211 |
481.58 |
| May 07 2014 |
24432 |
455.03 |
| Apr 30 2014 |
16302 |
448.39 |
| Apr 30 2014 |
19858 |
481.58 |
| Apr 30 2014 |
25033 |
455.03 |
| Apr 23 2014 |
16610 |
448.39 |
| Apr 23 2014 |
20089 |
481.58 |
| Apr 23 2014 |
25372 |
455.03 |
| Apr 16 2014 |
16582 |
448.39 |
| Apr 16 2014 |
19928 |
481.58 |
| Apr 16 2014 |
25189 |
455.03 |
| Apr 09 2014 |
17143 |
447.99 |
| Apr 09 2014 |
20174 |
481.58 |
| Apr 09 2014 |
21978 |
431.75 |
| Apr 02 2014 |
13875 |
419.29 |
| Apr 02 2014 |
20372 |
481.58 |
| Apr 02 2014 |
21618 |
431.75 |
| Mar 26 2014 |
13623 |
419.29 |
| Mar 26 2014 |
20801 |
481.58 |
| Mar 26 2014 |
21559 |
431.75 |
| Mar 19 2014 |
13574 |
419.29 |
| Mar 19 2014 |
20926 |
481.58 |
| Mar 19 2014 |
21538 |
431.75 |
| Mar 12 2014 |
13600 |
419.29 |
| Mar 12 2014 |
20907 |
481.58 |
| Mar 12 2014 |
21590 |
431.75 |
| Mar 05 2014 |
13409 |
419.29 |
| Mar 05 2014 |
20932 |
481.58 |
| Mar 05 2014 |
21486 |
431.75 |
| Feb 26 2014 |
13336 |
419.29 |
| Feb 26 2014 |
20918 |
481.58 |
| Feb 26 2014 |
21495 |
431.75 |
| Feb 19 2014 |
13412 |
419.29 |
| Feb 19 2014 |
20952 |
481.58 |
| Feb 19 2014 |
21546 |
431.75 |
| Feb 12 2014 |
13395 |
419.29 |
| Feb 12 2014 |
20939 |
481.58 |
| Feb 12 2014 |
21487 |
431.75 |
| Feb 05 2014 |
13424 |
419.29 |
| Feb 05 2014 |
21106 |
481.58 |
| Feb 05 2014 |
21580 |
431.75 |
| Jan 29 2014 |
13360 |
419.29 |
| Jan 29 2014 |
21267 |
481.58 |
| Jan 29 2014 |
21595 |
431.75 |
| Jan 22 2014 |
13307 |
419.29 |
| Jan 22 2014 |
21210 |
481.58 |
| Jan 22 2014 |
21523 |
431.75 |
| Jan 15 2014 |
13314 |
419.29 |
| Jan 15 2014 |
21268 |
481.58 |
| Jan 15 2014 |
21564 |
431.75 |
| Jan 08 2014 |
13239 |
419.29 |
| Jan 08 2014 |
21305 |
481.58 |
| Jan 08 2014 |
21498 |
431.75 |
| Jan 01 2014 |
13239 |
419.29 |
| Jan 01 2014 |
21311 |
481.58 |
| Jan 01 2014 |
21500 |
431.75 |
| Dec 25 2013 |
13239 |
419.29 |
| Dec 25 2013 |
21311 |
481.58 |
| Dec 25 2013 |
21506 |
431.75 |
| Dec 18 2013 |
13239 |
419.29 |
| Dec 18 2013 |
21311 |
481.58 |
| Dec 18 2013 |
21506 |
431.75 |
| Dec 11 2013 |
13240 |
419.29 |
| Dec 11 2013 |
21311 |
481.58 |
| Dec 11 2013 |
21507 |
431.75 |
| Dec 04 2013 |
13241 |
419.29 |
| Dec 04 2013 |
21313 |
481.58 |
| Dec 04 2013 |
21508 |
431.75 |
| Nov 27 2013 |
13241 |
419.29 |
| Nov 27 2013 |
21313 |
481.58 |
| Nov 27 2013 |
21508 |
431.75 |
| Nov 20 2013 |
13241 |
419.29 |
| Nov 20 2013 |
21313 |
481.58 |
| Nov 20 2013 |
21509 |
431.75 |
| Nov 13 2013 |
13241 |
419.29 |
| Nov 13 2013 |
21315 |
481.58 |
| Nov 13 2013 |
21510 |
431.75 |
| Nov 06 2013 |
13241 |
419.29 |
| Nov 06 2013 |
21316 |
481.58 |
| Nov 06 2013 |
21510 |
431.75 |
| Oct 30 2013 |
13241 |
419.29 |
| Oct 30 2013 |
21314 |
481.58 |
| Oct 30 2013 |
21508 |
431.75 |
| Oct 23 2013 |
13234 |
419.29 |
| Oct 23 2013 |
21315 |
481.58 |
| Oct 23 2013 |
21504 |
431.75 |
| Oct 16 2013 |
13256 |
419.29 |
| Oct 16 2013 |
21271 |
481.58 |
| Oct 16 2013 |
21503 |
431.75 |
| Oct 09 2013 |
13113 |
419.29 |
| Oct 09 2013 |
21256 |
481.58 |
| Oct 09 2013 |
21350 |
431.75 |
| Oct 02 2013 |
13138 |
419.29 |
| Oct 02 2013 |
21243 |
481.58 |
| Oct 02 2013 |
21375 |
431.75 |
| Sep 25 2013 |
13118 |
419.29 |
| Sep 25 2013 |
21153 |
481.58 |
| Sep 25 2013 |
21320 |
431.75 |
| Sep 18 2013 |
13006 |
419.29 |
| Sep 18 2013 |
21060 |
481.58 |
| Sep 18 2013 |
21125 |
431.75 |
| Sep 11 2013 |
12984 |
419.29 |
| Sep 11 2013 |
20927 |
481.58 |
| Sep 11 2013 |
20976 |
431.75 |
| Sep 04 2013 |
13119 |
419.29 |
| Sep 04 2013 |
20877 |
481.58 |
| Sep 04 2013 |
21101 |
431.75 |
| Aug 28 2013 |
13063 |
419.29 |
| Aug 28 2013 |
20818 |
481.58 |
| Aug 28 2013 |
21054 |
431.75 |
| Aug 21 2013 |
13140 |
419.29 |
| Aug 21 2013 |
20931 |
481.58 |
| Aug 21 2013 |
21188 |
431.75 |
| Aug 14 2013 |
13169 |
419.29 |
| Aug 14 2013 |
21043 |
481.58 |
| Aug 14 2013 |
20931 |
431.75 |
| Aug 07 2013 |
13183 |
419.29 |
| Aug 07 2013 |
21308 |
481.58 |
| Aug 07 2013 |
21141 |
431.75 |
| Jul 31 2013 |
13404 |
419.29 |
| Jul 31 2013 |
19540 |
419.29 |
| Jul 24 2013 |
14169 |
427.6 |
| Jul 24 2013 |
20895 |
427.6 |
| Jul 17 2013 |
14213 |
427.6 |
| Jul 17 2013 |
20972 |
427.6 |
| Jul 10 2013 |
14296 |
427.6 |
| Jul 10 2013 |
21200 |
427.6 |
| Jul 03 2013 |
14288 |
427.6 |
| Jul 03 2013 |
21166 |
427.6 |
| Jun 26 2013 |
15282 |
436.82 |
| Jun 26 2013 |
22683 |
436.82 |
| Jun 19 2013 |
15450 |
436.82 |
| Jun 19 2013 |
24489 |
500.86 |
| Jun 19 2013 |
25927 |
458.16 |
| Jun 12 2013 |
15517 |
436.82 |
| Jun 12 2013 |
24554 |
500.86 |
| Jun 12 2013 |
26221 |
458.16 |
| Jun 05 2013 |
16401 |
446.37 |
| Jun 05 2013 |
24154 |
500.86 |
| Jun 05 2013 |
28247 |
473.61 |
| May 29 2013 |
12491 |
409.81 |
| May 29 2013 |
24219 |
500.86 |
| May 29 2013 |
23266 |
440.16 |
| May 22 2013 |
12722 |
409.81 |
| May 22 2013 |
24582 |
500.86 |
| May 22 2013 |
23711 |
440.16 |
| May 15 2013 |
12709 |
409.81 |
| May 15 2013 |
24722 |
500.86 |
| May 15 2013 |
23684 |
440.16 |
| May 08 2013 |
12706 |
409.81 |
| May 08 2013 |
24616 |
500.86 |
| May 08 2013 |
23633 |
440.16 |
| May 01 2013 |
12969 |
409.81 |
| May 01 2013 |
24721 |
500.86 |
| May 01 2013 |
23830 |
440.16 |
| Apr 24 2013 |
12628 |
409.81 |
| Apr 24 2013 |
24644 |
500.86 |
| Apr 24 2013 |
23715 |
440.16 |
| Apr 17 2013 |
12697 |
409.81 |
| Apr 17 2013 |
24548 |
500.86 |
| Apr 17 2013 |
23725 |
440.16 |
| Apr 10 2013 |
11534 |
398.82 |
| Apr 10 2013 |
24095 |
500.86 |
| Apr 10 2013 |
22458 |
432.83 |
| Apr 03 2013 |
11527 |
398.82 |
| Apr 03 2013 |
23861 |
500.86 |
| Apr 03 2013 |
22403 |
432.83 |
| Mar 27 2013 |
11809 |
398.82 |
| Mar 27 2013 |
23872 |
500.86 |
| Mar 27 2013 |
22512 |
432.83 |
| Mar 20 2013 |
11771 |
398.82 |
| Mar 20 2013 |
23463 |
500.86 |
| Mar 20 2013 |
22461 |
432.83 |
| Mar 13 2013 |
7143 |
373.25 |
| Mar 13 2013 |
22403 |
432.83 |
| Oct 19 2012 |
11070 |
398.82 |
| Oct 19 2012 |
20882 |
500.86 |
| Oct 19 2012 |
21300 |
432.83 |
| Sep 23 2012 |
10969 |
398.82 |
| Sep 23 2012 |
20686 |
500.86 |
| Sep 23 2012 |
21129 |
432.83 |
| Aug 31 2012 |
10572 |
398.82 |
| Aug 31 2012 |
20117 |
500.86 |
| Aug 31 2012 |
20674 |
432.83 |
| Aug 24 2012 |
10471 |
398.82 |
| Aug 24 2012 |
19788 |
500.86 |
| Aug 24 2012 |
20514 |
432.83 |
| Aug 10 2012 |
10210 |
398.82 |
| Aug 10 2012 |
18974 |
500.86 |
| Aug 10 2012 |
20028 |
432.83 |
| Aug 03 2012 |
10031 |
398.82 |
| Aug 03 2012 |
18615 |
500.86 |
| Aug 03 2012 |
19765 |
432.83 |
| Jul 27 2012 |
9941 |
398.82 |
| Jul 27 2012 |
17977 |
500.86 |
| Jul 27 2012 |
19398 |
432.83 |
| Jul 06 2012 |
9602 |
398.82 |
| Jul 06 2012 |
17249 |
508.22 |
| Jul 06 2012 |
21606 |
453.52 |
| Jun 22 2012 |
9460 |
398.82 |
| Jun 22 2012 |
15988 |
515.59 |
| Jun 22 2012 |
18719 |
437.74 |
| Jun 15 2012 |
9337 |
398.82 |
| Jun 15 2012 |
15880 |
515.59 |
| Jun 15 2012 |
19134 |
437.74 |
| Jun 08 2012 |
10970 |
424.38 |
| Jun 08 2012 |
15824 |
515.59 |
| Jun 08 2012 |
22836 |
469.99 |
| Jun 01 2012 |
10974 |
424.38 |
| Jun 01 2012 |
15057 |
515.59 |
| Jun 01 2012 |
22530 |
469.99 |
| May 25 2012 |
10296 |
424.38 |
| May 25 2012 |
12453 |
515.59 |
| May 25 2012 |
21043 |
469.99 |
| May 18 2012 |
10376 |
424.38 |
| May 18 2012 |
12578 |
515.59 |
| May 18 2012 |
21271 |
469.99 |
| May 11 2012 |
10071 |
424.38 |
| May 11 2012 |
12424 |
515.59 |
| May 11 2012 |
21188 |
469.99 |
| May 04 2012 |
9315 |
424.38 |
| May 04 2012 |
11910 |
515.59 |
| May 04 2012 |
20649 |
469.99 |
| Apr 27 2012 |
8257 |
424.38 |
| Apr 27 2012 |
11486 |
515.59 |
| Apr 27 2012 |
19994 |
469.99 |
| Apr 13 2012 |
10105 |
515.59 |
| Apr 13 2012 |
21704 |
515.59 |
| Apr 06 2012 |
9449 |
515.59 |
| Apr 06 2012 |
21127 |
515.59 |
| Mar 27 2012 |
9037 |
515.59 |
| Mar 27 2012 |
20680 |
515.59 |
| Sep 23 2011 |
11968 |
515.59 |
| Sep 23 2011 |
17832 |
515.59 |
| Jul 15 2011 |
6245 |
420.01 |
| Jul 15 2011 |
8967 |
420.01 |
| Jul 08 2011 |
5595 |
420.01 |
| Jul 08 2011 |
8470 |
420.01 |
| Jul 01 2011 |
4101 |
420.01 |
| Jul 01 2011 |
6753 |
420.01 |
| Jun 17 2011 |
3754 |
420.01 |
| Jun 17 2011 |
6526 |
420.01 |
| Jun 10 2011 |
4012 |
420.01 |
| Jun 10 2011 |
6632 |
420.01 |
| Jun 03 2011 |
3683 |
418.52 |
| Jun 03 2011 |
6181 |
418.52 |
| May 29 2011 |
3614 |
418.52 |
| May 29 2011 |
6227 |
418.52 |
| May 06 2011 |
3323 |
418.52 |
| May 06 2011 |
6292 |
418.52 |
| Apr 22 2011 |
3702 |
418.52 |
| Apr 22 2011 |
6684 |
418.52 |
| Apr 01 2011 |
4447 |
418.52 |
| Apr 01 2011 |
6787 |
418.52 |
| Oct 15 2010 |
5826 |
409.94 |
| Oct 15 2010 |
6453 |
418.52 |
| Oct 15 2010 |
8659 |
414.23 |
| Aug 15 2010 |
5611 |
409.94 |
| Aug 15 2010 |
6146 |
417.04 |
| Aug 15 2010 |
8342 |
412.31 |
| Aug 01 2010 |
5488 |
409.94 |
| Aug 01 2010 |
7799 |
409.94 |
| Jul 15 2010 |
5014 |
409.94 |
| Jul 15 2010 |
7322 |
409.94 |
| Jul 01 2010 |
5210 |
409.94 |
| Jul 01 2010 |
7627 |
409.94 |
| Jun 15 2010 |
5041 |
409.94 |
| Jun 15 2010 |
7302 |
409.94 |
| Jun 01 2010 |
4579 |
409.94 |
| Jun 01 2010 |
6783 |
409.94 |
| May 27 2010 |
4063 |
409.94 |
| May 27 2010 |
6144 |
409.94 |
| May 15 2010 |
4631 |
423.17 |
| May 15 2010 |
7007 |
423.17 |
| May 15 2009 |
1925 |
430.77 |
| May 15 2009 |
3252 |
430.77 |
| May 01 2009 |
1735 |
430.77 |
| May 01 2009 |
2989 |
430.77 |
| Apr 15 2009 |
1724 |
430.77 |
| Apr 15 2009 |
2894 |
430.77 |
| Apr 01 2009 |
1712 |
430.77 |
| Apr 01 2009 |
2887 |
430.77 |
| Oct 14 2008 |
1643 |
430.77 |
| Oct 14 2008 |
2647 |
430.77 |
| Jul 13 2008 |
2160 |
430.77 |
