| Apr 18 2024 |
1814 |
316.1 |
| Apr 18 2024 |
2330 |
297.01 |
| Apr 18 2024 |
4081 |
313.83 |
| Apr 17 2024 |
1786 |
316.1 |
| Apr 17 2024 |
2314 |
297.01 |
| Apr 17 2024 |
4061 |
313.83 |
| Apr 10 2024 |
1785 |
316.1 |
| Apr 10 2024 |
2315 |
297.01 |
| Apr 10 2024 |
4065 |
313.83 |
| Apr 03 2024 |
1806 |
316.1 |
| Apr 03 2024 |
2311 |
297.01 |
| Apr 03 2024 |
4080 |
313.83 |
| Mar 27 2024 |
1841 |
316.1 |
| Mar 27 2024 |
2319 |
297.01 |
| Mar 27 2024 |
4095 |
313.83 |
| Mar 21 2024 |
1846 |
316.1 |
| Mar 21 2024 |
2327 |
297.01 |
| Mar 21 2024 |
4080 |
313.83 |
| Mar 14 2024 |
1810 |
316.1 |
| Mar 14 2024 |
2311 |
297.01 |
| Mar 14 2024 |
4037 |
313.83 |
| Mar 07 2024 |
1937 |
320.41 |
| Mar 07 2024 |
2325 |
297.01 |
| Mar 07 2024 |
3838 |
309.86 |
| Feb 29 2024 |
1976 |
320.41 |
| Feb 29 2024 |
2325 |
297.01 |
| Feb 29 2024 |
3855 |
309.86 |
| Feb 22 2024 |
1965 |
320.41 |
| Feb 22 2024 |
2575 |
305.07 |
| Feb 22 2024 |
3255 |
297.24 |
| Feb 15 2024 |
1959 |
320.41 |
| Feb 15 2024 |
2590 |
305.07 |
| Feb 15 2024 |
3246 |
297.24 |
| Feb 08 2024 |
1944 |
320.41 |
| Feb 08 2024 |
2586 |
305.07 |
| Feb 08 2024 |
3226 |
297.24 |
| Feb 01 2024 |
1826 |
320.41 |
| Feb 01 2024 |
2622 |
305.07 |
| Feb 01 2024 |
3163 |
297.24 |
| Jan 25 2024 |
1809 |
320.41 |
| Jan 25 2024 |
2618 |
305.07 |
| Jan 25 2024 |
3153 |
297.24 |
| Jan 18 2024 |
1809 |
320.41 |
| Jan 18 2024 |
2608 |
305.07 |
| Jan 18 2024 |
3149 |
297.24 |
| Jan 11 2024 |
1809 |
320.41 |
| Jan 11 2024 |
2607 |
305.07 |
| Jan 11 2024 |
3149 |
297.24 |
| Jan 04 2024 |
1809 |
320.41 |
| Jan 04 2024 |
2607 |
305.07 |
| Jan 04 2024 |
3150 |
297.24 |
| Dec 28 2023 |
1809 |
320.41 |
| Dec 28 2023 |
2608 |
305.07 |
| Dec 28 2023 |
3150 |
297.24 |
| Dec 21 2023 |
1809 |
320.41 |
| Dec 21 2023 |
2608 |
305.07 |
| Dec 21 2023 |
3150 |
297.24 |
| Dec 14 2023 |
1809 |
320.41 |
| Dec 14 2023 |
2608 |
305.07 |
| Dec 14 2023 |
3150 |
297.24 |
| Dec 07 2023 |
1809 |
320.41 |
| Dec 07 2023 |
2608 |
305.07 |
| Dec 07 2023 |
3150 |
297.24 |
| Nov 30 2023 |
1804 |
320.41 |
| Nov 30 2023 |
2607 |
305.07 |
| Nov 30 2023 |
3151 |
297.24 |
| Nov 23 2023 |
1804 |
320.41 |
| Nov 23 2023 |
2607 |
305.07 |
| Nov 23 2023 |
3149 |
297.24 |
| Nov 16 2023 |
1804 |
320.41 |
| Nov 16 2023 |
2607 |
305.07 |
| Nov 16 2023 |
3148 |
297.24 |
| Nov 09 2023 |
1805 |
320.41 |
| Nov 09 2023 |
2608 |
305.07 |
| Nov 09 2023 |
3146 |
297.24 |
| Nov 02 2023 |
1805 |
320.41 |
| Nov 02 2023 |
2608 |
305.07 |
| Nov 02 2023 |
3146 |
297.24 |
| Oct 26 2023 |
1792 |
320.41 |
| Oct 26 2023 |
2618 |
305.07 |
| Oct 26 2023 |
3152 |
297.24 |
| Oct 19 2023 |
1792 |
320.41 |
| Oct 19 2023 |
2618 |
305.07 |
| Oct 19 2023 |
3119 |
297.24 |
| Oct 12 2023 |
1792 |
320.41 |
| Oct 12 2023 |
2620 |
305.07 |
| Oct 12 2023 |
3120 |
297.24 |
| Oct 05 2023 |
1793 |
320.41 |
| Oct 05 2023 |
2619 |
305.07 |
| Oct 05 2023 |
3056 |
297.24 |
| Sep 28 2023 |
1836 |
320.41 |
| Sep 28 2023 |
2618 |
305.07 |
| Sep 28 2023 |
3082 |
297.24 |
| Sep 21 2023 |
1834 |
320.41 |
| Sep 21 2023 |
2611 |
305.07 |
| Sep 21 2023 |
3077 |
297.24 |
| Sep 14 2023 |
1852 |
320.41 |
| Sep 14 2023 |
2621 |
305.07 |
| Sep 14 2023 |
3078 |
297.24 |
| Sep 07 2023 |
1856 |
320.41 |
| Sep 07 2023 |
2620 |
305.07 |
| Sep 07 2023 |
3075 |
297.24 |
| Aug 31 2023 |
1868 |
320.41 |
| Aug 31 2023 |
2649 |
305.07 |
| Aug 31 2023 |
3110 |
297.24 |
| Aug 24 2023 |
1898 |
320.41 |
| Aug 24 2023 |
2651 |
305.07 |
| Aug 24 2023 |
3087 |
297.24 |
| Aug 17 2023 |
1901 |
320.41 |
| Aug 17 2023 |
2675 |
305.07 |
| Aug 17 2023 |
3112 |
297.24 |
| Aug 10 2023 |
1903 |
320.41 |
| Aug 10 2023 |
2680 |
305.07 |
| Aug 10 2023 |
3128 |
297.24 |
| Aug 03 2023 |
1897 |
320.41 |
| Aug 03 2023 |
2659 |
305.07 |
| Aug 03 2023 |
3130 |
297.24 |
| Jul 27 2023 |
1912 |
320.41 |
| Jul 27 2023 |
2664 |
305.07 |
| Jul 27 2023 |
3121 |
297.24 |
| Jul 20 2023 |
1931 |
320.41 |
| Jul 20 2023 |
2694 |
305.07 |
| Jul 20 2023 |
3110 |
297.24 |
| Jul 13 2023 |
1939 |
320.41 |
| Jul 13 2023 |
2728 |
305.07 |
| Jul 13 2023 |
3136 |
297.24 |
| Jul 06 2023 |
1963 |
320.41 |
| Jul 06 2023 |
2750 |
305.07 |
| Jul 06 2023 |
3160 |
297.24 |
| Jun 29 2023 |
1962 |
320.41 |
| Jun 29 2023 |
2744 |
305.07 |
| Jun 29 2023 |
3147 |
297.24 |
| Jun 22 2023 |
1964 |
320.41 |
| Jun 22 2023 |
2762 |
305.07 |
| Jun 22 2023 |
3164 |
297.24 |
| Jun 15 2023 |
1986 |
320.41 |
| Jun 15 2023 |
2787 |
305.07 |
| Jun 15 2023 |
3191 |
297.24 |
| Jun 08 2023 |
2013 |
320.41 |
| Jun 08 2023 |
2799 |
305.07 |
| Jun 08 2023 |
3221 |
297.24 |
| Jun 01 2023 |
2027 |
320.41 |
| Jun 01 2023 |
2757 |
305.07 |
| Jun 01 2023 |
3219 |
297.24 |
| May 25 2023 |
2012 |
320.41 |
| May 25 2023 |
2745 |
305.07 |
| May 25 2023 |
3222 |
297.24 |
| May 18 2023 |
2005 |
320.41 |
| May 18 2023 |
2751 |
305.07 |
| May 18 2023 |
3236 |
297.24 |
| May 11 2023 |
1983 |
320.41 |
| May 11 2023 |
2738 |
305.07 |
| May 11 2023 |
3198 |
297.24 |
| May 04 2023 |
1927 |
320.41 |
| May 04 2023 |
2698 |
305.07 |
| May 04 2023 |
3134 |
297.24 |
| Apr 27 2023 |
1897 |
320.41 |
| Apr 27 2023 |
2699 |
305.07 |
| Apr 27 2023 |
3132 |
297.24 |
| Apr 20 2023 |
2074 |
328.74 |
| Apr 20 2023 |
2557 |
300.51 |
| Apr 20 2023 |
3125 |
297.24 |
| Apr 13 2023 |
2019 |
328.74 |
| Apr 13 2023 |
2543 |
300.51 |
| Apr 13 2023 |
3107 |
297.24 |
| Apr 06 2023 |
2010 |
328.74 |
| Apr 06 2023 |
3078 |
319.74 |
| Apr 06 2023 |
3110 |
297.24 |
| Mar 30 2023 |
1999 |
328.74 |
| Mar 30 2023 |
3069 |
319.74 |
| Mar 30 2023 |
3102 |
297.24 |
| Mar 23 2023 |
1982 |
328.74 |
| Mar 23 2023 |
3031 |
319.74 |
| Mar 23 2023 |
3096 |
297.24 |
| Mar 16 2023 |
1967 |
328.74 |
| Mar 16 2023 |
3019 |
319.74 |
| Mar 16 2023 |
3077 |
297.24 |
| Mar 09 2023 |
1901 |
328.74 |
| Mar 09 2023 |
3001 |
319.74 |
| Mar 09 2023 |
3060 |
297.24 |
| Mar 02 2023 |
1983 |
333.01 |
| Mar 02 2023 |
1509 |
333.37 |
| Mar 02 2023 |
3974 |
320.5 |
| Feb 23 2023 |
1984 |
333.01 |
| Feb 23 2023 |
1506 |
333.37 |
| Feb 23 2023 |
3971 |
320.5 |
| Feb 16 2023 |
2220 |
362.1 |
| Feb 16 2023 |
1494 |
333.37 |
| Feb 16 2023 |
4779 |
340.55 |
| Feb 09 2023 |
2123 |
362.1 |
| Feb 09 2023 |
1495 |
333.37 |
| Feb 09 2023 |
4773 |
340.55 |
| Feb 02 2023 |
2095 |
362.1 |
| Feb 02 2023 |
1489 |
333.37 |
| Feb 02 2023 |
4756 |
340.55 |
| Jan 26 2023 |
2074 |
362.1 |
| Jan 26 2023 |
1485 |
333.37 |
| Jan 26 2023 |
4748 |
340.55 |
| Jan 19 2023 |
2074 |
362.1 |
| Jan 19 2023 |
1482 |
333.37 |
| Jan 19 2023 |
4738 |
340.55 |
| Jan 12 2023 |
2074 |
362.1 |
| Jan 12 2023 |
1482 |
333.37 |
| Jan 12 2023 |
4736 |
340.55 |
| Jan 05 2023 |
2074 |
362.1 |
| Jan 05 2023 |
1482 |
333.37 |
| Jan 05 2023 |
4736 |
340.55 |
| Dec 29 2022 |
2074 |
362.1 |
| Dec 29 2022 |
1483 |
333.37 |
| Dec 29 2022 |
4736 |
340.55 |
| Dec 22 2022 |
2074 |
362.1 |
| Dec 22 2022 |
1483 |
333.37 |
| Dec 22 2022 |
4736 |
340.55 |
| Dec 15 2022 |
2076 |
362.1 |
| Dec 15 2022 |
1483 |
333.37 |
| Dec 15 2022 |
4736 |
340.55 |
| Dec 08 2022 |
2076 |
362.1 |
| Dec 08 2022 |
1484 |
333.37 |
| Dec 08 2022 |
4730 |
340.55 |
| Dec 01 2022 |
2076 |
362.1 |
| Dec 01 2022 |
1484 |
333.37 |
| Dec 01 2022 |
4730 |
340.55 |
| Nov 24 2022 |
2076 |
362.1 |
| Nov 24 2022 |
1484 |
333.37 |
| Nov 24 2022 |
4730 |
340.55 |
| Nov 17 2022 |
2075 |
362.1 |
| Nov 17 2022 |
1483 |
333.37 |
| Nov 17 2022 |
4731 |
340.55 |
| Nov 10 2022 |
2075 |
362.1 |
| Nov 10 2022 |
1484 |
333.37 |
| Nov 10 2022 |
4732 |
340.55 |
| Nov 03 2022 |
2075 |
362.1 |
| Nov 03 2022 |
1489 |
333.37 |
| Nov 03 2022 |
4724 |
340.55 |
| Oct 27 2022 |
2075 |
362.1 |
| Oct 27 2022 |
1488 |
333.37 |
| Oct 27 2022 |
4720 |
340.55 |
| Oct 20 2022 |
2079 |
362.1 |
| Oct 20 2022 |
1487 |
333.37 |
| Oct 20 2022 |
4723 |
340.55 |
| Oct 13 2022 |
2060 |
362.1 |
| Oct 13 2022 |
1487 |
333.37 |
| Oct 13 2022 |
4721 |
340.55 |
| Oct 06 2022 |
2037 |
362.1 |
| Oct 06 2022 |
1487 |
333.37 |
| Oct 06 2022 |
4721 |
340.55 |
| Sep 29 2022 |
2016 |
362.1 |
| Sep 29 2022 |
1483 |
333.37 |
| Sep 29 2022 |
4722 |
340.55 |
| Sep 22 2022 |
2009 |
362.1 |
| Sep 22 2022 |
1481 |
333.37 |
| Sep 22 2022 |
4720 |
340.55 |
| Sep 15 2022 |
2002 |
362.1 |
| Sep 15 2022 |
1481 |
333.37 |
| Sep 15 2022 |
4716 |
340.55 |
| Sep 08 2022 |
2006 |
362.1 |
| Sep 08 2022 |
3158 |
396.67 |
| Sep 08 2022 |
3346 |
379.38 |
| Sep 01 2022 |
1995 |
362.1 |
| Sep 01 2022 |
3116 |
396.67 |
| Sep 01 2022 |
3346 |
379.38 |
| Aug 25 2022 |
1992 |
362.1 |
| Aug 25 2022 |
3091 |
396.67 |
| Aug 25 2022 |
3340 |
379.38 |
| Aug 18 2022 |
2000 |
362.1 |
| Aug 18 2022 |
3102 |
396.67 |
| Aug 18 2022 |
3349 |
379.38 |
| Aug 11 2022 |
1998 |
362.1 |
| Aug 11 2022 |
3104 |
396.67 |
| Aug 11 2022 |
3270 |
379.38 |
| Aug 04 2022 |
1980 |
362.1 |
| Aug 04 2022 |
3097 |
396.67 |
| Aug 04 2022 |
3259 |
379.38 |
| Jul 28 2022 |
1976 |
362.1 |
| Jul 28 2022 |
3049 |
396.67 |
| Jul 28 2022 |
3230 |
379.38 |
| Jul 21 2022 |
1942 |
362.1 |
| Jul 21 2022 |
3038 |
396.67 |
| Jul 21 2022 |
3226 |
379.38 |
| Jul 14 2022 |
1935 |
362.1 |
| Jul 14 2022 |
3027 |
396.67 |
| Jul 14 2022 |
3236 |
379.38 |
| Jul 07 2022 |
1930 |
362.1 |
| Jul 07 2022 |
3021 |
396.67 |
| Jul 07 2022 |
3147 |
379.38 |
| Jun 30 2022 |
1925 |
362.1 |
| Jun 30 2022 |
3030 |
396.67 |
| Jun 30 2022 |
3147 |
379.38 |
| Jun 23 2022 |
1923 |
362.1 |
| Jun 23 2022 |
3038 |
396.67 |
| Jun 23 2022 |
3142 |
379.38 |
| Jun 16 2022 |
1914 |
362.1 |
| Jun 16 2022 |
3034 |
396.67 |
| Jun 16 2022 |
3144 |
379.38 |
| Jun 09 2022 |
1876 |
362.1 |
| Jun 09 2022 |
3024 |
396.67 |
| Jun 09 2022 |
3193 |
379.38 |
| Jun 02 2022 |
1826 |
362.1 |
| Jun 02 2022 |
3005 |
396.67 |
| Jun 02 2022 |
3178 |
379.38 |
| May 26 2022 |
1809 |
362.1 |
| May 26 2022 |
2986 |
396.67 |
| May 26 2022 |
3168 |
379.38 |
| May 19 2022 |
1815 |
362.1 |
| May 19 2022 |
2931 |
396.67 |
| May 19 2022 |
3165 |
379.38 |
| May 12 2022 |
1809 |
362.1 |
| May 12 2022 |
2928 |
396.67 |
| May 12 2022 |
3137 |
379.38 |
| May 05 2022 |
1721 |
362.1 |
| May 05 2022 |
2896 |
396.67 |
| May 05 2022 |
2924 |
379.38 |
| Apr 28 2022 |
1867 |
362.1 |
| Apr 28 2022 |
2897 |
396.67 |
| Apr 28 2022 |
3111 |
379.38 |
| Apr 21 2022 |
1733 |
362.1 |
| Apr 21 2022 |
2797 |
396.67 |
| Apr 21 2022 |
2890 |
379.38 |
| Apr 14 2022 |
1754 |
362.1 |
| Apr 14 2022 |
2777 |
396.67 |
| Apr 14 2022 |
2911 |
379.38 |
| Apr 07 2022 |
1780 |
362.1 |
| Apr 07 2022 |
2772 |
396.67 |
| Apr 07 2022 |
2920 |
379.38 |
| Mar 31 2022 |
1789 |
362.1 |
| Mar 31 2022 |
2776 |
396.67 |
| Mar 31 2022 |
2843 |
379.38 |
| Mar 24 2022 |
1769 |
362.1 |
| Mar 24 2022 |
2750 |
396.67 |
| Mar 24 2022 |
2840 |
379.38 |
| Mar 17 2022 |
1767 |
362.1 |
| Mar 17 2022 |
2734 |
396.67 |
| Mar 17 2022 |
2841 |
379.38 |
| Mar 10 2022 |
1777 |
362.1 |
| Mar 10 2022 |
2723 |
396.67 |
| Mar 10 2022 |
2804 |
379.38 |
| Mar 03 2022 |
1696 |
362.1 |
| Mar 03 2022 |
2712 |
396.67 |
| Mar 03 2022 |
2697 |
379.38 |
| Feb 24 2022 |
1551 |
362.1 |
| Feb 24 2022 |
2677 |
396.67 |
| Feb 24 2022 |
2637 |
379.38 |
| Feb 17 2022 |
1598 |
370.84 |
| Feb 17 2022 |
2628 |
396.67 |
| Feb 17 2022 |
4180 |
379.45 |
| Feb 10 2022 |
1586 |
370.84 |
| Feb 10 2022 |
2615 |
396.67 |
| Feb 10 2022 |
4256 |
379.45 |
| Feb 03 2022 |
1581 |
370.84 |
| Feb 03 2022 |
2604 |
396.67 |
| Feb 03 2022 |
4282 |
379.45 |
| Jan 27 2022 |
1559 |
370.84 |
| Jan 27 2022 |
2580 |
396.67 |
| Jan 27 2022 |
4289 |
379.45 |
| Jan 20 2022 |
1559 |
370.84 |
| Jan 20 2022 |
2568 |
396.67 |
| Jan 20 2022 |
4307 |
379.45 |
| Jan 13 2022 |
1559 |
370.84 |
| Jan 13 2022 |
2551 |
396.67 |
| Jan 13 2022 |
4317 |
379.45 |
| Jan 06 2022 |
1559 |
370.84 |
| Jan 06 2022 |
2552 |
396.67 |
| Jan 06 2022 |
4317 |
379.45 |
| Dec 30 2021 |
1561 |
370.84 |
| Dec 30 2021 |
2555 |
396.67 |
| Dec 30 2021 |
4318 |
379.45 |
| Dec 23 2021 |
1561 |
370.84 |
| Dec 23 2021 |
2555 |
396.67 |
| Dec 23 2021 |
4318 |
379.45 |
| Dec 16 2021 |
1561 |
370.84 |
| Dec 16 2021 |
2555 |
396.67 |
| Dec 16 2021 |
4318 |
379.45 |
| Dec 09 2021 |
1561 |
370.84 |
| Dec 09 2021 |
2555 |
396.67 |
| Dec 09 2021 |
4318 |
379.45 |
| Dec 02 2021 |
1561 |
370.84 |
| Dec 02 2021 |
2554 |
396.67 |
| Dec 02 2021 |
4318 |
379.45 |
| Nov 25 2021 |
1561 |
370.84 |
| Nov 25 2021 |
2554 |
396.67 |
| Nov 25 2021 |
4318 |
379.45 |
| Nov 18 2021 |
1561 |
370.84 |
| Nov 18 2021 |
2555 |
396.67 |
| Nov 18 2021 |
4318 |
379.45 |
| Nov 11 2021 |
1562 |
370.84 |
| Nov 11 2021 |
2555 |
396.67 |
| Nov 11 2021 |
4318 |
379.45 |
| Nov 04 2021 |
1566 |
370.84 |
| Nov 04 2021 |
2555 |
396.67 |
| Nov 04 2021 |
4326 |
379.45 |
| Oct 28 2021 |
1566 |
370.84 |
| Oct 28 2021 |
2556 |
396.67 |
| Oct 28 2021 |
4326 |
379.45 |
| Oct 21 2021 |
1566 |
370.84 |
| Oct 21 2021 |
2556 |
396.67 |
| Oct 21 2021 |
4326 |
379.45 |
| Oct 14 2021 |
1561 |
370.84 |
| Oct 14 2021 |
2556 |
396.67 |
| Oct 14 2021 |
4333 |
379.45 |
| Oct 07 2021 |
1559 |
370.84 |
| Oct 07 2021 |
2554 |
396.67 |
| Oct 07 2021 |
4333 |
379.45 |
| Sep 30 2021 |
1556 |
370.84 |
| Sep 30 2021 |
2510 |
396.67 |
| Sep 30 2021 |
4293 |
379.45 |
| Sep 23 2021 |
1576 |
370.84 |
| Sep 23 2021 |
2451 |
396.67 |
| Sep 23 2021 |
4194 |
379.45 |
| Sep 16 2021 |
1548 |
370.84 |
| Sep 16 2021 |
2426 |
396.67 |
| Sep 16 2021 |
4115 |
379.45 |
| Sep 09 2021 |
1547 |
370.84 |
| Sep 09 2021 |
2394 |
396.67 |
| Sep 09 2021 |
4109 |
379.45 |
| Sep 02 2021 |
1579 |
370.84 |
| Sep 02 2021 |
2344 |
396.67 |
| Sep 02 2021 |
3977 |
379.45 |
| Aug 26 2021 |
1568 |
370.84 |
| Aug 26 2021 |
2325 |
396.67 |
| Aug 26 2021 |
4001 |
379.45 |
| Aug 19 2021 |
1564 |
370.84 |
| Aug 19 2021 |
2328 |
396.67 |
| Aug 19 2021 |
3862 |
379.45 |
| Aug 12 2021 |
1551 |
370.84 |
| Aug 12 2021 |
2295 |
396.67 |
| Aug 12 2021 |
3841 |
379.45 |
| Aug 05 2021 |
1150 |
362.75 |
| Aug 05 2021 |
2276 |
396.67 |
| Aug 05 2021 |
3432 |
371.23 |
| Jul 29 2021 |
1119 |
362.75 |
| Jul 29 2021 |
1358 |
363.98 |
| Jul 29 2021 |
3087 |
363.24 |
| Jul 22 2021 |
1067 |
362.75 |
| Jul 22 2021 |
1264 |
363.98 |
| Jul 22 2021 |
2917 |
363.24 |
| Jul 15 2021 |
1095 |
362.75 |
| Jul 15 2021 |
1151 |
363.98 |
| Jul 15 2021 |
2870 |
363.24 |
| Jul 08 2021 |
1069 |
362.75 |
| Jul 08 2021 |
1670 |
353.68 |
| Jul 08 2021 |
2193 |
345.34 |
| Jul 01 2021 |
1074 |
362.75 |
| Jul 01 2021 |
1620 |
353.68 |
| Jul 01 2021 |
2163 |
345.34 |
| Jun 24 2021 |
996 |
362.75 |
| Jun 24 2021 |
1575 |
353.68 |
| Jun 24 2021 |
2080 |
345.34 |
| Jun 17 2021 |
947 |
362.75 |
| Jun 17 2021 |
1410 |
353.68 |
| Jun 17 2021 |
1900 |
345.34 |
| Jun 10 2021 |
886 |
362.75 |
| Jun 10 2021 |
1249 |
353.68 |
| Jun 10 2021 |
1701 |
345.34 |
| Jun 03 2021 |
1621 |
345.34 |
| May 27 2021 |
638 |
362.59 |
| May 27 2021 |
844 |
353.68 |
| May 27 2021 |
1303 |
345.34 |
| May 07 2021 |
2480 |
348.84 |
| Apr 30 2021 |
962 |
436.18 |
| Apr 30 2021 |
1538 |
396.67 |
| Apr 30 2021 |
2366 |
396.67 |
| Apr 23 2021 |
932 |
436.18 |
| Apr 23 2021 |
1455 |
396.67 |
| Apr 23 2021 |
2125 |
396.67 |
| Apr 16 2021 |
878 |
436.18 |
| Apr 09 2021 |
878 |
436.18 |
| Apr 02 2021 |
878 |
436.18 |
| Mar 26 2021 |
878 |
436.18 |
| Mar 19 2021 |
759 |
436.18 |
| Mar 12 2021 |
707 |
436.18 |
| Mar 05 2021 |
897 |
436.18 |
| Feb 26 2021 |
1041 |
436.18 |
| Feb 19 2021 |
1056 |
436.18 |
| Feb 19 2021 |
841 |
379.58 |
| Feb 19 2021 |
1268 |
379.58 |
| Feb 12 2021 |
1266 |
436.18 |
| Feb 12 2021 |
909 |
379.58 |
| Feb 12 2021 |
1359 |
379.58 |
| Feb 05 2021 |
1363 |
436.18 |
| Feb 05 2021 |
941 |
379.58 |
| Feb 05 2021 |
1422 |
379.58 |
| Jan 29 2021 |
1372 |
436.18 |
| Jan 29 2021 |
948 |
379.58 |
| Jan 29 2021 |
1456 |
379.58 |
| Jan 22 2021 |
1379 |
436.18 |
| Jan 22 2021 |
964 |
379.58 |
| Jan 22 2021 |
1483 |
379.58 |
| Jan 15 2021 |
1379 |
436.18 |
| Jan 15 2021 |
964 |
379.58 |
| Jan 15 2021 |
1516 |
379.58 |
| Jan 08 2021 |
1379 |
436.18 |
| Jan 08 2021 |
964 |
379.58 |
| Jan 08 2021 |
1515 |
379.58 |
| Jan 01 2021 |
1379 |
436.18 |
| Jan 01 2021 |
964 |
379.58 |
| Jan 01 2021 |
1503 |
379.58 |
| Dec 25 2020 |
1379 |
436.18 |
| Dec 25 2020 |
964 |
379.58 |
| Dec 25 2020 |
1503 |
379.58 |
| Dec 18 2020 |
1349 |
436.18 |
| Dec 18 2020 |
964 |
379.58 |
| Dec 18 2020 |
1503 |
379.58 |
| Dec 11 2020 |
1349 |
436.18 |
| Dec 11 2020 |
964 |
379.58 |
| Dec 11 2020 |
1503 |
379.58 |
| Dec 04 2020 |
1349 |
436.18 |
| Dec 04 2020 |
964 |
379.58 |
| Dec 04 2020 |
1496 |
379.58 |
| Nov 27 2020 |
1349 |
436.18 |
| Nov 27 2020 |
964 |
379.58 |
| Nov 27 2020 |
1496 |
379.58 |
| Nov 20 2020 |
1349 |
436.18 |
| Nov 20 2020 |
964 |
379.58 |
| Nov 20 2020 |
1496 |
379.58 |
| Nov 13 2020 |
1349 |
436.18 |
| Nov 13 2020 |
964 |
379.58 |
| Nov 13 2020 |
1496 |
379.58 |
| Nov 06 2020 |
1349 |
436.18 |
| Nov 06 2020 |
964 |
379.58 |
| Nov 06 2020 |
1520 |
379.58 |
| Oct 30 2020 |
1336 |
436.18 |
| Oct 30 2020 |
961 |
379.58 |
| Oct 30 2020 |
1479 |
379.58 |
| Oct 23 2020 |
1332 |
436.18 |
| Oct 23 2020 |
929 |
379.58 |
| Oct 23 2020 |
1464 |
379.58 |
| Oct 16 2020 |
1274 |
436.18 |
| Oct 16 2020 |
938 |
379.58 |
| Oct 16 2020 |
1468 |
379.58 |
| Oct 09 2020 |
1274 |
436.18 |
| Oct 09 2020 |
939 |
379.58 |
| Oct 09 2020 |
1458 |
379.58 |
| Oct 02 2020 |
1242 |
436.18 |
| Oct 02 2020 |
858 |
379.58 |
| Oct 02 2020 |
1336 |
379.58 |
| Sep 25 2020 |
846 |
379.58 |
| Sep 25 2020 |
1360 |
379.58 |
| Sep 18 2020 |
848 |
379.58 |
| Sep 18 2020 |
1366 |
379.58 |
| Sep 11 2020 |
783 |
379.58 |
| Sep 11 2020 |
1282 |
379.58 |
| Sep 04 2020 |
957 |
379.58 |
| Sep 04 2020 |
1503 |
379.58 |
| Aug 28 2020 |
1058 |
379.58 |
| Aug 28 2020 |
1657 |
379.58 |
| Aug 21 2020 |
1126 |
379.58 |
| Aug 21 2020 |
1792 |
379.58 |
| Aug 14 2020 |
1146 |
379.58 |
| Aug 14 2020 |
1825 |
379.58 |
| Aug 07 2020 |
811 |
363.07 |
| Aug 07 2020 |
1304 |
363.07 |
| Jul 31 2020 |
844 |
363.07 |
| Jul 31 2020 |
393 |
331.29 |
| Jul 31 2020 |
1020 |
352.48 |
| Jul 24 2020 |
883 |
363.07 |
| Jul 24 2020 |
435 |
331.29 |
| Jul 24 2020 |
1098 |
352.48 |
| Jul 17 2020 |
968 |
363.07 |
| Jul 17 2020 |
496 |
331.29 |
| Jul 17 2020 |
1144 |
352.48 |
| Jul 10 2020 |
1001 |
363.07 |
| Jul 10 2020 |
650 |
339.35 |
| Jul 10 2020 |
1109 |
348.84 |
| Jul 03 2020 |
1018 |
363.07 |
| Jul 03 2020 |
654 |
339.35 |
| Jul 03 2020 |
1109 |
348.84 |
| Jun 26 2020 |
1084 |
363.07 |
| Jun 26 2020 |
719 |
339.35 |
| Jun 26 2020 |
1244 |
348.84 |
| Jun 19 2020 |
1141 |
363.07 |
| Jun 19 2020 |
741 |
339.35 |
| Jun 19 2020 |
1332 |
348.84 |
| Jun 12 2020 |
1164 |
363.07 |
| Jun 12 2020 |
758 |
339.35 |
| Jun 12 2020 |
1374 |
348.84 |
| Jun 05 2020 |
1176 |
363.07 |
| Jun 05 2020 |
826 |
339.35 |
| Jun 05 2020 |
1442 |
348.84 |
| May 29 2020 |
1234 |
363.07 |
| May 29 2020 |
878 |
339.35 |
| May 29 2020 |
1502 |
348.84 |
| May 22 2020 |
1290 |
363.07 |
| May 22 2020 |
939 |
339.35 |
| May 22 2020 |
1583 |
348.84 |
| May 15 2020 |
1348 |
363.07 |
| May 15 2020 |
966 |
339.35 |
| May 15 2020 |
1660 |
348.84 |
| May 08 2020 |
1392 |
363.07 |
| May 08 2020 |
988 |
339.35 |
| May 08 2020 |
1698 |
348.84 |
| May 01 2020 |
1517 |
363.07 |
| May 01 2020 |
1055 |
339.35 |
| May 01 2020 |
1828 |
348.84 |
| Apr 24 2020 |
1600 |
363.07 |
| Apr 24 2020 |
2556 |
376.06 |
| Apr 24 2020 |
1908 |
348.84 |
| Apr 17 2020 |
1713 |
363.07 |
| Apr 17 2020 |
2569 |
376.06 |
| Apr 17 2020 |
1992 |
348.84 |
| Apr 10 2020 |
1771 |
363.07 |
| Apr 10 2020 |
2626 |
376.06 |
| Apr 10 2020 |
2040 |
348.84 |
| Apr 03 2020 |
1863 |
363.07 |
| Apr 03 2020 |
2708 |
376.06 |
| Apr 03 2020 |
2117 |
348.84 |
| Mar 27 2020 |
1967 |
363.07 |
| Mar 27 2020 |
2773 |
376.06 |
| Mar 27 2020 |
2213 |
348.84 |
| Mar 20 2020 |
2027 |
363.07 |
| Mar 20 2020 |
2811 |
376.06 |
| Mar 20 2020 |
2246 |
348.84 |
| Mar 13 2020 |
2117 |
363.07 |
| Mar 13 2020 |
2821 |
376.06 |
| Mar 13 2020 |
2304 |
348.84 |
| Mar 06 2020 |
2163 |
363.07 |
| Mar 06 2020 |
2858 |
376.06 |
| Mar 06 2020 |
2333 |
348.84 |
| Feb 28 2020 |
2204 |
363.07 |
| Feb 28 2020 |
2842 |
376.06 |
| Feb 28 2020 |
2355 |
348.84 |
| Feb 21 2020 |
1757 |
354.11 |
| Feb 21 2020 |
2251 |
365.51 |
| Feb 21 2020 |
1777 |
337.59 |
| Feb 14 2020 |
1773 |
354.11 |
| Feb 14 2020 |
2257 |
365.51 |
| Feb 14 2020 |
1783 |
337.59 |
| Feb 07 2020 |
1768 |
354.11 |
| Feb 07 2020 |
2245 |
365.51 |
| Feb 07 2020 |
1785 |
337.59 |
| Jan 31 2020 |
1791 |
354.11 |
| Jan 31 2020 |
2244 |
365.51 |
| Jan 31 2020 |
1786 |
337.59 |
| Jan 24 2020 |
1785 |
354.11 |
| Jan 24 2020 |
2256 |
365.51 |
| Jan 24 2020 |
1787 |
337.59 |
| Jan 17 2020 |
1789 |
354.11 |
| Jan 17 2020 |
2248 |
365.51 |
| Jan 17 2020 |
1776 |
337.59 |
| Jan 10 2020 |
1789 |
354.11 |
| Jan 10 2020 |
2247 |
365.51 |
| Jan 10 2020 |
1776 |
337.59 |
| Jan 03 2020 |
1790 |
354.11 |
| Jan 03 2020 |
2251 |
365.51 |
| Jan 03 2020 |
1778 |
337.59 |
| Dec 27 2019 |
1790 |
354.11 |
| Dec 27 2019 |
2252 |
365.51 |
| Dec 27 2019 |
1779 |
337.59 |
| Dec 20 2019 |
1790 |
354.11 |
| Dec 20 2019 |
2252 |
365.51 |
| Dec 20 2019 |
1779 |
337.59 |
| Dec 13 2019 |
1790 |
354.11 |
| Dec 13 2019 |
2252 |
365.51 |
| Dec 13 2019 |
1779 |
337.59 |
| Dec 06 2019 |
1790 |
354.11 |
| Dec 06 2019 |
2253 |
365.51 |
| Dec 06 2019 |
1779 |
337.59 |
| Nov 29 2019 |
1790 |
354.11 |
| Nov 29 2019 |
2258 |
365.51 |
| Nov 29 2019 |
1780 |
337.59 |
| Nov 22 2019 |
1790 |
354.11 |
| Nov 22 2019 |
2258 |
365.51 |
| Nov 22 2019 |
1780 |
337.59 |
| Nov 15 2019 |
1790 |
354.11 |
| Nov 15 2019 |
2258 |
365.51 |
| Nov 15 2019 |
1780 |
337.59 |
| Nov 08 2019 |
1790 |
354.11 |
| Nov 08 2019 |
2258 |
365.51 |
| Nov 08 2019 |
1777 |
337.59 |
| Nov 01 2019 |
1749 |
354.11 |
| Nov 01 2019 |
2255 |
365.51 |
| Nov 01 2019 |
1764 |
337.59 |
| Oct 25 2019 |
1749 |
354.11 |
| Oct 25 2019 |
2257 |
365.51 |
| Oct 25 2019 |
1764 |
337.59 |
| Oct 18 2019 |
1752 |
354.11 |
| Oct 18 2019 |
2257 |
365.51 |
| Oct 18 2019 |
1763 |
337.59 |
| Oct 11 2019 |
1752 |
354.11 |
| Oct 11 2019 |
2254 |
365.51 |
| Oct 11 2019 |
1764 |
337.59 |
| Oct 04 2019 |
1757 |
354.11 |
| Oct 04 2019 |
2255 |
365.51 |
| Oct 04 2019 |
1765 |
337.59 |
| Sep 27 2019 |
1757 |
354.11 |
| Sep 27 2019 |
2248 |
365.51 |
| Sep 27 2019 |
1776 |
337.59 |
| Sep 20 2019 |
1751 |
354.11 |
| Sep 20 2019 |
2252 |
365.51 |
| Sep 20 2019 |
1772 |
337.59 |
| Sep 13 2019 |
1764 |
354.11 |
| Sep 13 2019 |
2240 |
365.51 |
| Sep 13 2019 |
1767 |
337.59 |
| Sep 06 2019 |
1793 |
354.11 |
| Sep 06 2019 |
963 |
331.35 |
| Sep 06 2019 |
1503 |
331.35 |
| Aug 30 2019 |
1817 |
354.11 |
| Aug 30 2019 |
983 |
331.35 |
| Aug 30 2019 |
1522 |
331.35 |
| Aug 23 2019 |
1816 |
354.11 |
| Aug 23 2019 |
2120 |
362.34 |
| Aug 23 2019 |
1632 |
334.41 |
| Aug 16 2019 |
2213 |
361.66 |
| Aug 16 2019 |
2892 |
374.98 |
| Aug 16 2019 |
4101 |
371.65 |
| Aug 09 2019 |
2243 |
361.66 |
| Aug 09 2019 |
2905 |
374.98 |
| Aug 09 2019 |
4123 |
371.65 |
| Aug 02 2019 |
1261 |
339.33 |
| Aug 02 2019 |
2853 |
373.49 |
| Aug 02 2019 |
1611 |
332.79 |
| Jul 26 2019 |
1289 |
339.33 |
| Jul 26 2019 |
2911 |
373.49 |
| Jul 26 2019 |
1647 |
332.79 |
| Jul 19 2019 |
1322 |
339.33 |
| Jul 19 2019 |
2907 |
373.49 |
| Jul 19 2019 |
1663 |
332.79 |
| Jul 12 2019 |
1334 |
339.33 |
| Jul 12 2019 |
3059 |
373.49 |
| Jul 12 2019 |
1793 |
332.79 |
| Jul 05 2019 |
1475 |
339.33 |
| Jul 05 2019 |
3226 |
373.49 |
| Jul 05 2019 |
1936 |
332.79 |
| Jun 28 2019 |
1488 |
339.33 |
| Jun 28 2019 |
3281 |
373.49 |
| Jun 28 2019 |
1958 |
332.79 |
| Jun 21 2019 |
1491 |
339.33 |
| Jun 21 2019 |
3271 |
373.49 |
| Jun 21 2019 |
1945 |
332.79 |
| Jun 14 2019 |
1488 |
339.33 |
| Jun 14 2019 |
2236 |
353.72 |
| Jun 14 2019 |
1955 |
332.79 |
| Jun 07 2019 |
1796 |
356.39 |
| Jun 07 2019 |
1504 |
339.33 |
| Jun 07 2019 |
2294 |
353.72 |
| Jun 07 2019 |
1993 |
332.79 |
| May 31 2019 |
1846 |
356.39 |
| May 31 2019 |
1494 |
339.33 |
| May 31 2019 |
2282 |
353.72 |
| May 31 2019 |
1984 |
332.79 |
| May 24 2019 |
1812 |
356.39 |
| May 24 2019 |
1511 |
339.33 |
| May 24 2019 |
1703 |
339.26 |
| May 24 2019 |
1830 |
328.45 |
| May 17 2019 |
1847 |
356.39 |
| May 17 2019 |
1533 |
339.33 |
| May 17 2019 |
1717 |
339.26 |
| May 17 2019 |
1884 |
328.45 |
| May 10 2019 |
1847 |
356.39 |
| May 10 2019 |
1545 |
339.33 |
| May 10 2019 |
1711 |
339.26 |
| May 10 2019 |
1880 |
328.45 |
| May 03 2019 |
1836 |
356.39 |
| May 03 2019 |
1552 |
339.33 |
| May 03 2019 |
1720 |
339.26 |
| May 03 2019 |
1887 |
328.45 |
| Apr 26 2019 |
1833 |
356.39 |
| Apr 26 2019 |
1548 |
339.33 |
| Apr 26 2019 |
1743 |
339.26 |
| Apr 26 2019 |
1918 |
328.45 |
| Apr 19 2019 |
1837 |
356.39 |
| Apr 19 2019 |
1509 |
339.33 |
| Apr 19 2019 |
1778 |
339.26 |
| Apr 19 2019 |
1884 |
328.45 |
| Apr 18 2019 |
1839 |
356.39 |
| Apr 18 2019 |
1517 |
339.33 |
| Apr 18 2019 |
1782 |
339.26 |
| Apr 12 2019 |
1847 |
356.39 |
| Apr 12 2019 |
2286 |
356.98 |
| Apr 12 2019 |
1817 |
339.26 |
| Apr 12 2019 |
1889 |
328.45 |
| Apr 05 2019 |
1796 |
356.39 |
| Apr 05 2019 |
2173 |
356.98 |
| Apr 05 2019 |
1769 |
339.26 |
| Apr 05 2019 |
1832 |
328.45 |
| Mar 29 2019 |
1735 |
356.39 |
| Mar 29 2019 |
2183 |
356.98 |
| Mar 29 2019 |
1780 |
339.26 |
| Mar 29 2019 |
1823 |
328.45 |
| Mar 22 2019 |
1772 |
356.39 |
| Mar 22 2019 |
2149 |
356.98 |
| Mar 22 2019 |
1779 |
339.26 |
| Mar 22 2019 |
1836 |
328.45 |
| Mar 15 2019 |
1852 |
356.39 |
| Mar 15 2019 |
2220 |
356.98 |
| Mar 15 2019 |
1775 |
339.26 |
| Mar 15 2019 |
1855 |
328.45 |
| Mar 08 2019 |
1752 |
356.39 |
| Mar 08 2019 |
1498 |
341.55 |
| Mar 08 2019 |
2317 |
352.07 |
| Mar 08 2019 |
1782 |
326.86 |
| Mar 01 2019 |
1790 |
356.39 |
| Mar 01 2019 |
1516 |
341.55 |
| Mar 01 2019 |
2331 |
352.07 |
| Mar 01 2019 |
1797 |
326.86 |
| Feb 22 2019 |
1792 |
356.39 |
| Feb 22 2019 |
1175 |
330.67 |
| Feb 22 2019 |
2337 |
352.07 |
| Feb 22 2019 |
1561 |
321.13 |
| Feb 15 2019 |
1818 |
356.39 |
| Feb 15 2019 |
1184 |
330.67 |
| Feb 15 2019 |
1887 |
342.09 |
| Feb 15 2019 |
1572 |
321.13 |
| Feb 08 2019 |
1883 |
356.39 |
| Feb 08 2019 |
1188 |
330.67 |
| Feb 08 2019 |
1893 |
342.09 |
| Feb 08 2019 |
1579 |
321.13 |
| Feb 01 2019 |
1884 |
356.39 |
| Feb 01 2019 |
1186 |
330.67 |
| Feb 01 2019 |
1902 |
342.09 |
| Feb 01 2019 |
1584 |
321.13 |
| Jan 25 2019 |
1884 |
356.39 |
| Jan 25 2019 |
1190 |
330.67 |
| Jan 25 2019 |
1903 |
342.09 |
| Jan 25 2019 |
1591 |
321.13 |
| Jan 18 2019 |
1887 |
356.39 |
| Jan 18 2019 |
1184 |
330.67 |
| Jan 18 2019 |
1914 |
342.09 |
| Jan 18 2019 |
1595 |
321.13 |
| Jan 11 2019 |
1887 |
356.39 |
| Jan 11 2019 |
1184 |
330.67 |
| Jan 11 2019 |
1914 |
342.09 |
| Jan 11 2019 |
1596 |
321.13 |
| Jan 04 2019 |
1887 |
356.39 |
| Jan 04 2019 |
1184 |
330.67 |
| Jan 04 2019 |
1916 |
342.09 |
| Jan 04 2019 |
1598 |
321.13 |
| Dec 28 2018 |
1894 |
356.39 |
| Dec 28 2018 |
1184 |
330.67 |
| Dec 28 2018 |
1916 |
342.09 |
| Dec 28 2018 |
1598 |
321.13 |
| Dec 21 2018 |
1894 |
356.39 |
| Dec 21 2018 |
1184 |
330.67 |
| Dec 21 2018 |
1916 |
342.09 |
| Dec 21 2018 |
1598 |
321.13 |
| Dec 14 2018 |
1894 |
356.39 |
| Dec 14 2018 |
1184 |
330.67 |
| Dec 14 2018 |
1916 |
342.09 |
| Dec 14 2018 |
1598 |
321.13 |
| Dec 07 2018 |
1880 |
356.39 |
| Dec 07 2018 |
1184 |
330.67 |
| Dec 07 2018 |
1916 |
342.09 |
| Dec 07 2018 |
1598 |
321.13 |
| Nov 30 2018 |
1880 |
356.39 |
| Nov 30 2018 |
1184 |
330.67 |
| Nov 30 2018 |
1916 |
342.09 |
| Nov 30 2018 |
1598 |
321.13 |
| Nov 23 2018 |
1880 |
356.39 |
| Nov 23 2018 |
1184 |
330.67 |
| Nov 23 2018 |
1916 |
342.09 |
| Nov 23 2018 |
1598 |
321.13 |
| Nov 16 2018 |
1880 |
356.39 |
| Nov 16 2018 |
1184 |
330.67 |
| Nov 16 2018 |
1916 |
342.09 |
| Nov 16 2018 |
1598 |
321.13 |
| Nov 09 2018 |
1880 |
356.39 |
| Nov 09 2018 |
1184 |
330.67 |
| Nov 09 2018 |
1916 |
342.09 |
| Nov 09 2018 |
1598 |
321.13 |
| Nov 02 2018 |
1880 |
356.39 |
| Nov 02 2018 |
1184 |
330.67 |
| Nov 02 2018 |
1916 |
342.09 |
| Nov 02 2018 |
1592 |
321.13 |
| Oct 26 2018 |
1880 |
356.39 |
| Oct 26 2018 |
1184 |
330.67 |
| Oct 26 2018 |
1916 |
342.09 |
| Oct 26 2018 |
1592 |
321.13 |
| Oct 19 2018 |
1880 |
356.39 |
| Oct 19 2018 |
1184 |
330.67 |
| Oct 19 2018 |
1916 |
342.09 |
| Oct 19 2018 |
1595 |
321.13 |
| Oct 12 2018 |
1881 |
356.39 |
| Oct 12 2018 |
1184 |
330.67 |
| Oct 12 2018 |
1916 |
342.09 |
| Oct 12 2018 |
1596 |
321.13 |
| Oct 05 2018 |
1881 |
356.39 |
| Oct 05 2018 |
1193 |
330.67 |
| Oct 05 2018 |
1913 |
342.09 |
| Oct 05 2018 |
1591 |
321.13 |
| Sep 28 2018 |
1884 |
356.39 |
| Sep 28 2018 |
1166 |
330.67 |
| Sep 28 2018 |
1913 |
342.09 |
| Sep 28 2018 |
1581 |
321.13 |
| Sep 21 2018 |
1864 |
356.39 |
| Sep 21 2018 |
1166 |
330.67 |
| Sep 21 2018 |
1904 |
342.09 |
| Sep 21 2018 |
1581 |
321.13 |
| Sep 14 2018 |
1880 |
356.39 |
| Sep 14 2018 |
1171 |
330.67 |
| Sep 14 2018 |
2584 |
356.48 |
| Sep 14 2018 |
1554 |
320.21 |
| Sep 07 2018 |
1884 |
356.39 |
| Sep 07 2018 |
1189 |
330.67 |
| Sep 07 2018 |
2620 |
356.48 |
| Sep 07 2018 |
1583 |
320.21 |
| Aug 31 2018 |
1939 |
356.39 |
| Aug 31 2018 |
1197 |
330.67 |
| Aug 31 2018 |
2655 |
356.48 |
| Aug 31 2018 |
1584 |
320.21 |
| Aug 24 2018 |
1943 |
356.39 |
| Aug 24 2018 |
1267 |
334.09 |
| Aug 24 2018 |
2728 |
358.97 |
| Aug 24 2018 |
1716 |
324.3 |
| Aug 17 2018 |
1949 |
356.39 |
| Aug 17 2018 |
1267 |
334.09 |
| Aug 17 2018 |
2759 |
358.97 |
| Aug 17 2018 |
1729 |
324.3 |
| Aug 10 2018 |
1950 |
356.39 |
| Aug 10 2018 |
1332 |
334.09 |
| Aug 10 2018 |
2755 |
358.97 |
| Aug 10 2018 |
1808 |
324.3 |
| Aug 03 2018 |
1959 |
356.39 |
| Aug 03 2018 |
1171 |
327.18 |
| Aug 03 2018 |
2478 |
352.73 |
| Aug 03 2018 |
1429 |
314.28 |
| Jul 27 2018 |
1979 |
356.39 |
| Jul 27 2018 |
1174 |
327.18 |
| Jul 27 2018 |
2463 |
352.73 |
| Jul 27 2018 |
1438 |
314.28 |
| Jul 20 2018 |
2005 |
356.39 |
| Jul 20 2018 |
1164 |
327.18 |
| Jul 20 2018 |
2525 |
352.73 |
| Jul 20 2018 |
1466 |
314.28 |
| Jul 13 2018 |
1210 |
327.18 |
| Jul 13 2018 |
2301 |
351.05 |
| Jul 13 2018 |
1361 |
314.28 |
| Jul 06 2018 |
1050 |
327.18 |
| Jul 06 2018 |
2372 |
354.74 |
| Jul 06 2018 |
1155 |
314.28 |
| Jun 29 2018 |
1062 |
327.18 |
| Jun 29 2018 |
2382 |
354.74 |
| Jun 29 2018 |
1163 |
314.28 |
| Jun 22 2018 |
1093 |
327.18 |
| Jun 22 2018 |
2475 |
354.74 |
| Jun 22 2018 |
1221 |
314.28 |
| Jun 15 2018 |
1099 |
327.18 |
| Jun 15 2018 |
2119 |
346.74 |
| Jun 15 2018 |
1185 |
313.26 |
| Jun 08 2018 |
1117 |
327.18 |
| Jun 08 2018 |
2176 |
346.74 |
| Jun 08 2018 |
1226 |
313.26 |
| Jun 01 2018 |
1330 |
327.18 |
| Jun 01 2018 |
2069 |
344.15 |
| Jun 01 2018 |
1432 |
313.26 |
| May 25 2018 |
2508 |
366.03 |
| May 25 2018 |
1336 |
327.18 |
| May 25 2018 |
1507 |
328.18 |
| May 25 2018 |
1490 |
313.26 |
| May 18 2018 |
2495 |
366.03 |
| May 18 2018 |
1344 |
327.18 |
| May 18 2018 |
1527 |
328.18 |
| May 18 2018 |
1486 |
313.26 |
| May 11 2018 |
2460 |
366.03 |
| May 11 2018 |
1343 |
327.18 |
| May 11 2018 |
1523 |
328.18 |
| May 11 2018 |
1530 |
313.26 |
| May 04 2018 |
2473 |
366.03 |
| May 04 2018 |
1396 |
327.18 |
| May 04 2018 |
1597 |
328.18 |
| May 04 2018 |
1571 |
313.26 |
| Apr 27 2018 |
2524 |
366.03 |
| Apr 27 2018 |
1404 |
327.18 |
| Apr 27 2018 |
1416 |
323.76 |
| Apr 27 2018 |
1579 |
313.26 |
| Apr 20 2018 |
2511 |
366.03 |
| Apr 20 2018 |
981 |
310.9 |
| Apr 20 2018 |
1447 |
323.76 |
| Apr 20 2018 |
1570 |
312.54 |
| Apr 13 2018 |
2465 |
366.03 |
| Apr 13 2018 |
974 |
310.9 |
| Apr 13 2018 |
1436 |
323.76 |
| Apr 13 2018 |
1579 |
312.54 |
| Apr 06 2018 |
2562 |
368.2 |
| Apr 06 2018 |
1181 |
317.83 |
| Apr 06 2018 |
1045 |
311.74 |
| Apr 06 2018 |
1586 |
312.54 |
| Mar 30 2018 |
2556 |
368.2 |
| Mar 30 2018 |
1226 |
317.83 |
| Mar 30 2018 |
1064 |
311.74 |
| Mar 30 2018 |
1623 |
312.54 |
| Mar 23 2018 |
2595 |
368.2 |
| Mar 23 2018 |
1257 |
317.83 |
| Mar 23 2018 |
1072 |
311.74 |
| Mar 23 2018 |
1669 |
312.54 |
| Mar 16 2018 |
2591 |
368.2 |
| Mar 16 2018 |
1274 |
317.83 |
| Mar 16 2018 |
1076 |
311.74 |
| Mar 16 2018 |
1683 |
312.54 |
| Mar 09 2018 |
2560 |
368.2 |
| Mar 09 2018 |
1750 |
331.96 |
| Mar 09 2018 |
1082 |
311.74 |
| Mar 09 2018 |
1506 |
307.1 |
| Mar 02 2018 |
2618 |
368.2 |
| Mar 02 2018 |
1791 |
331.96 |
| Mar 02 2018 |
1087 |
311.74 |
| Mar 02 2018 |
1642 |
307.1 |
| Feb 23 2018 |
2656 |
368.2 |
| Feb 23 2018 |
1643 |
327.5 |
| Feb 23 2018 |
1090 |
311.62 |
| Feb 23 2018 |
1653 |
307.1 |
| Feb 16 2018 |
2601 |
368.2 |
| Feb 16 2018 |
1475 |
322.24 |
| Feb 16 2018 |
1091 |
311.62 |
| Feb 16 2018 |
1669 |
307.1 |
| Feb 09 2018 |
2675 |
368.2 |
| Feb 09 2018 |
1260 |
314.95 |
| Feb 09 2018 |
1094 |
311.62 |
| Feb 09 2018 |
1673 |
307.1 |
| Feb 02 2018 |
2669 |
368.2 |
| Feb 02 2018 |
1262 |
314.95 |
| Feb 02 2018 |
1096 |
311.62 |
| Feb 02 2018 |
1673 |
307.1 |
| Jan 26 2018 |
2669 |
368.2 |
| Jan 26 2018 |
1267 |
314.95 |
| Jan 26 2018 |
1101 |
311.62 |
| Jan 26 2018 |
1673 |
307.1 |
| Jan 19 2018 |
2669 |
368.2 |
| Jan 19 2018 |
1268 |
314.95 |
| Jan 19 2018 |
1101 |
311.62 |
| Jan 19 2018 |
1672 |
307.1 |
| Jan 12 2018 |
2660 |
368.2 |
| Jan 12 2018 |
1270 |
314.95 |
| Jan 12 2018 |
1106 |
311.62 |
| Jan 12 2018 |
1676 |
307.1 |
| Jan 05 2018 |
2660 |
368.2 |
| Jan 05 2018 |
1270 |
314.95 |
| Jan 05 2018 |
1108 |
311.62 |
| Jan 05 2018 |
1678 |
307.1 |
| Dec 29 2017 |
2662 |
368.2 |
| Dec 29 2017 |
1270 |
314.95 |
| Dec 29 2017 |
1108 |
311.62 |
| Dec 29 2017 |
1678 |
307.1 |
| Dec 22 2017 |
2662 |
368.2 |
| Dec 22 2017 |
1270 |
314.95 |
| Dec 22 2017 |
1108 |
311.62 |
| Dec 22 2017 |
1678 |
307.1 |
| Dec 15 2017 |
2662 |
368.2 |
| Dec 15 2017 |
1270 |
314.95 |
| Dec 15 2017 |
1108 |
311.62 |
| Dec 15 2017 |
1677 |
307.1 |
| Dec 08 2017 |
2662 |
368.2 |
| Dec 08 2017 |
1270 |
314.95 |
| Dec 08 2017 |
1108 |
311.62 |
| Dec 08 2017 |
1677 |
307.1 |
| Dec 01 2017 |
2662 |
368.2 |
| Dec 01 2017 |
1270 |
314.95 |
| Dec 01 2017 |
1108 |
311.62 |
| Dec 01 2017 |
1677 |
307.1 |
| Nov 24 2017 |
2662 |
368.2 |
| Nov 24 2017 |
1270 |
314.95 |
| Nov 24 2017 |
1108 |
311.62 |
| Nov 24 2017 |
1677 |
307.1 |
| Nov 17 2017 |
2662 |
368.2 |
| Nov 17 2017 |
1270 |
314.95 |
| Nov 17 2017 |
1108 |
311.62 |
| Nov 17 2017 |
1677 |
307.1 |
| Nov 10 2017 |
2662 |
368.2 |
| Nov 10 2017 |
1271 |
314.95 |
| Nov 10 2017 |
1108 |
311.62 |
| Nov 10 2017 |
1677 |
307.1 |
| Nov 03 2017 |
2662 |
368.2 |
| Nov 03 2017 |
1271 |
314.95 |
| Nov 03 2017 |
1108 |
311.62 |
| Nov 03 2017 |
1677 |
307.1 |
| Oct 27 2017 |
2662 |
368.2 |
| Oct 27 2017 |
1282 |
314.95 |
| Oct 27 2017 |
1108 |
311.62 |
| Oct 27 2017 |
1683 |
307.1 |
| Oct 20 2017 |
2656 |
368.2 |
| Oct 20 2017 |
1278 |
314.95 |
| Oct 20 2017 |
1109 |
311.62 |
| Oct 20 2017 |
1678 |
307.1 |
| Oct 13 2017 |
2660 |
368.2 |
| Oct 13 2017 |
1278 |
314.95 |
| Oct 13 2017 |
1109 |
311.62 |
| Oct 13 2017 |
1679 |
307.1 |
| Oct 06 2017 |
2660 |
368.2 |
| Oct 06 2017 |
1276 |
314.95 |
| Oct 06 2017 |
1112 |
311.62 |
| Oct 06 2017 |
1682 |
307.1 |
| Sep 29 2017 |
2663 |
368.2 |
| Sep 29 2017 |
1276 |
314.95 |
| Sep 29 2017 |
1112 |
311.62 |
| Sep 29 2017 |
1679 |
307.1 |
| Sep 22 2017 |
2663 |
368.2 |
| Sep 22 2017 |
1291 |
314.95 |
| Sep 22 2017 |
1111 |
311.62 |
| Sep 22 2017 |
1695 |
307.1 |
| Sep 15 2017 |
2656 |
368.2 |
| Sep 15 2017 |
1293 |
314.95 |
| Sep 15 2017 |
1118 |
311.62 |
| Sep 15 2017 |
1706 |
307.1 |
| Sep 08 2017 |
2593 |
368.2 |
| Sep 08 2017 |
1280 |
314.95 |
| Sep 08 2017 |
1145 |
311.62 |
| Sep 08 2017 |
1735 |
307.1 |
| Sep 01 2017 |
2647 |
368.2 |
| Sep 01 2017 |
1258 |
314.95 |
| Sep 01 2017 |
1161 |
311.62 |
| Sep 01 2017 |
1687 |
307.1 |
| Aug 25 2017 |
2635 |
368.2 |
| Aug 25 2017 |
1496 |
314.95 |
| Aug 25 2017 |
1157 |
311.62 |
| Aug 25 2017 |
1861 |
307.1 |
| Aug 18 2017 |
2765 |
368.2 |
| Aug 18 2017 |
1495 |
314.95 |
| Aug 18 2017 |
1163 |
311.62 |
| Aug 18 2017 |
1881 |
307.1 |
| Aug 11 2017 |
2746 |
368.2 |
| Aug 11 2017 |
1905 |
324.15 |
| Aug 11 2017 |
939 |
304.27 |
| Aug 11 2017 |
2119 |
311.62 |
| Aug 04 2017 |
2800 |
368.2 |
| Aug 04 2017 |
1912 |
324.15 |
| Aug 04 2017 |
957 |
304.27 |
| Aug 04 2017 |
2131 |
311.62 |
| Jul 28 2017 |
2819 |
368.2 |
| Jul 28 2017 |
1938 |
324.15 |
| Jul 28 2017 |
977 |
304.27 |
| Jul 28 2017 |
2166 |
311.62 |
| Jul 21 2017 |
2861 |
368.2 |
| Jul 21 2017 |
2014 |
324.15 |
| Jul 21 2017 |
1009 |
304.27 |
| Jul 21 2017 |
2212 |
311.62 |
| Jul 14 2017 |
2928 |
368.2 |
| Jul 14 2017 |
2035 |
324.15 |
| Jul 14 2017 |
1034 |
304.27 |
| Jul 14 2017 |
2226 |
311.62 |
| Jul 07 2017 |
2974 |
368.2 |
| Jul 07 2017 |
2041 |
324.15 |
| Jul 07 2017 |
1048 |
304.27 |
| Jul 07 2017 |
2248 |
311.62 |
| Jun 30 2017 |
2958 |
368.2 |
| Jun 30 2017 |
2062 |
324.15 |
| Jun 30 2017 |
1049 |
304.27 |
| Jun 30 2017 |
2253 |
311.62 |
| Jun 23 2017 |
2995 |
368.2 |
| Jun 23 2017 |
2135 |
324.15 |
| Jun 23 2017 |
1473 |
304.27 |
| Jun 23 2017 |
2237 |
311.62 |
| Jun 16 2017 |
2984 |
368.2 |
| Jun 16 2017 |
2117 |
324.15 |
| Jun 16 2017 |
1538 |
304.27 |
| Jun 16 2017 |
2177 |
310.02 |
| Jun 09 2017 |
3017 |
368.2 |
| Jun 09 2017 |
1973 |
324.15 |
| Jun 09 2017 |
1479 |
300.73 |
| Jun 09 2017 |
1922 |
307.93 |
| Jun 02 2017 |
3102 |
370.38 |
| Jun 02 2017 |
2103 |
324.15 |
| Jun 02 2017 |
1493 |
300.73 |
| Jun 02 2017 |
2029 |
307.93 |
| May 26 2017 |
4076 |
394.77 |
| May 26 2017 |
2144 |
324.15 |
| May 26 2017 |
1213 |
292.56 |
| May 26 2017 |
2041 |
307.93 |
| May 19 2017 |
4226 |
394.77 |
| May 19 2017 |
1749 |
315.24 |
| May 19 2017 |
1210 |
292.56 |
| May 19 2017 |
2054 |
307.93 |
| May 12 2017 |
4275 |
394.77 |
| May 12 2017 |
1763 |
315.24 |
| May 12 2017 |
1248 |
292.56 |
| May 12 2017 |
2043 |
307.93 |
| May 05 2017 |
4440 |
394.77 |
| May 05 2017 |
1786 |
315.24 |
| May 05 2017 |
1276 |
292.56 |
| May 05 2017 |
2109 |
307.93 |
| Apr 28 2017 |
4458 |
394.77 |
| Apr 28 2017 |
1805 |
315.24 |
| Apr 28 2017 |
1226 |
292.56 |
| Apr 28 2017 |
1762 |
300.93 |
| Apr 21 2017 |
4530 |
394.77 |
| Apr 21 2017 |
1830 |
315.24 |
| Apr 21 2017 |
1287 |
292.56 |
| Apr 21 2017 |
1801 |
300.93 |
| Apr 14 2017 |
5743 |
419.17 |
| Apr 14 2017 |
1887 |
315.24 |
| Apr 14 2017 |
1592 |
300.68 |
| Apr 14 2017 |
1592 |
295.8 |
| Apr 07 2017 |
5754 |
419.17 |
| Apr 07 2017 |
1863 |
315.24 |
| Apr 07 2017 |
1572 |
299.39 |
| Apr 07 2017 |
1467 |
295.8 |
| Mar 31 2017 |
5931 |
419.17 |
| Mar 31 2017 |
1904 |
315.24 |
| Mar 31 2017 |
1617 |
299.39 |
| Mar 31 2017 |
1513 |
295.8 |
| Mar 24 2017 |
5803 |
419.17 |
| Mar 24 2017 |
1871 |
315.24 |
| Mar 24 2017 |
1584 |
299.39 |
| Mar 24 2017 |
1498 |
295.8 |
| Mar 17 2017 |
5882 |
419.17 |
| Mar 17 2017 |
1900 |
315.24 |
| Mar 17 2017 |
1611 |
299.39 |
| Mar 17 2017 |
1505 |
295.8 |
| Mar 10 2017 |
5836 |
419.17 |
| Mar 10 2017 |
1911 |
315.24 |
| Mar 10 2017 |
1617 |
299.39 |
| Mar 10 2017 |
1526 |
295.8 |
| Mar 03 2017 |
5826 |
419.17 |
| Mar 03 2017 |
7620 |
395.52 |
| Mar 03 2017 |
1880 |
305.44 |
| Mar 03 2017 |
1963 |
303.81 |
| Feb 24 2017 |
5910 |
419.17 |
| Feb 24 2017 |
3341 |
341.68 |
| Feb 24 2017 |
1896 |
305.44 |
| Feb 24 2017 |
1903 |
302.52 |
| Feb 17 2017 |
5826 |
419.17 |
| Feb 17 2017 |
1870 |
313.53 |
| Feb 17 2017 |
1815 |
305.44 |
| Feb 17 2017 |
1920 |
302.52 |
| Feb 10 2017 |
5891 |
419.17 |
| Feb 10 2017 |
1894 |
313.53 |
| Feb 10 2017 |
1819 |
305.44 |
| Feb 10 2017 |
1932 |
302.52 |
| Feb 03 2017 |
5869 |
419.17 |
| Feb 03 2017 |
1475 |
304.2 |
| Feb 03 2017 |
1820 |
305.44 |
| Feb 03 2017 |
1934 |
302.52 |
| Jan 27 2017 |
5863 |
419.17 |
| Jan 27 2017 |
1481 |
304.2 |
| Jan 27 2017 |
1824 |
305.44 |
| Jan 27 2017 |
1944 |
302.52 |
| Jan 20 2017 |
5872 |
419.17 |
| Jan 20 2017 |
1478 |
304.2 |
| Jan 20 2017 |
1829 |
305.44 |
| Jan 20 2017 |
1946 |
302.52 |
| Jan 13 2017 |
5872 |
419.17 |
| Jan 13 2017 |
1484 |
304.2 |
| Jan 13 2017 |
1829 |
305.44 |
| Jan 13 2017 |
1947 |
302.52 |
| Jan 06 2017 |
5872 |
419.17 |
| Jan 06 2017 |
1484 |
304.2 |
| Jan 06 2017 |
1829 |
305.44 |
| Jan 06 2017 |
1946 |
302.52 |
| Dec 30 2016 |
5870 |
419.17 |
| Dec 30 2016 |
1484 |
304.2 |
| Dec 30 2016 |
1832 |
305.44 |
| Dec 30 2016 |
1948 |
302.52 |
| Dec 23 2016 |
5870 |
419.17 |
| Dec 23 2016 |
1484 |
304.2 |
| Dec 23 2016 |
1832 |
305.44 |
| Dec 23 2016 |
1948 |
302.52 |
| Dec 16 2016 |
5870 |
419.17 |
| Dec 16 2016 |
1484 |
304.2 |
| Dec 16 2016 |
1830 |
305.44 |
| Dec 16 2016 |
1947 |
302.52 |
| Dec 09 2016 |
5874 |
419.17 |
| Dec 09 2016 |
1484 |
304.2 |
| Dec 09 2016 |
1829 |
305.44 |
| Dec 09 2016 |
1947 |
302.52 |
| Dec 02 2016 |
5874 |
419.17 |
| Dec 02 2016 |
1484 |
304.2 |
| Dec 02 2016 |
1829 |
305.44 |
| Dec 02 2016 |
1947 |
302.52 |
| Nov 25 2016 |
5866 |
419.17 |
| Nov 25 2016 |
1484 |
304.2 |
| Nov 25 2016 |
1828 |
305.44 |
| Nov 25 2016 |
1946 |
302.52 |
| Nov 18 2016 |
5866 |
419.17 |
| Nov 18 2016 |
1484 |
304.2 |
| Nov 18 2016 |
1828 |
305.44 |
| Nov 18 2016 |
1946 |
302.52 |
| Nov 11 2016 |
5866 |
419.17 |
| Nov 11 2016 |
1486 |
304.2 |
| Nov 11 2016 |
1828 |
305.44 |
| Nov 11 2016 |
1946 |
302.52 |
| Nov 04 2016 |
5866 |
419.17 |
| Nov 04 2016 |
1486 |
304.2 |
| Nov 04 2016 |
1828 |
305.44 |
| Nov 04 2016 |
1946 |
302.52 |
| Oct 28 2016 |
5856 |
419.17 |
| Oct 28 2016 |
1484 |
304.2 |
| Oct 28 2016 |
1828 |
305.44 |
| Oct 28 2016 |
1944 |
302.52 |
| Oct 21 2016 |
5856 |
419.17 |
| Oct 21 2016 |
1487 |
304.2 |
| Oct 21 2016 |
1832 |
305.44 |
| Oct 21 2016 |
1945 |
302.52 |
| Oct 14 2016 |
5875 |
419.17 |
| Oct 14 2016 |
1488 |
304.2 |
| Oct 14 2016 |
1840 |
305.44 |
| Oct 14 2016 |
1960 |
302.52 |
| Oct 07 2016 |
5875 |
419.17 |
| Oct 07 2016 |
1490 |
304.2 |
| Oct 07 2016 |
1840 |
305.44 |
| Oct 07 2016 |
1962 |
302.52 |
| Sep 30 2016 |
5913 |
419.17 |
| Sep 30 2016 |
1491 |
304.2 |
| Sep 30 2016 |
1842 |
305.44 |
| Sep 30 2016 |
1963 |
302.52 |
| Sep 23 2016 |
5882 |
419.17 |
| Sep 23 2016 |
1482 |
304.2 |
| Sep 23 2016 |
1840 |
305.44 |
| Sep 23 2016 |
1955 |
302.52 |
| Sep 16 2016 |
5885 |
419.17 |
| Sep 16 2016 |
1480 |
304.2 |
| Sep 16 2016 |
1856 |
305.44 |
| Sep 16 2016 |
1972 |
302.52 |
| Sep 09 2016 |
5953 |
419.17 |
| Sep 09 2016 |
1506 |
304.2 |
| Sep 09 2016 |
1899 |
305.44 |
| Sep 09 2016 |
2039 |
302.52 |
| Sep 02 2016 |
6072 |
419.17 |
| Sep 02 2016 |
1515 |
304.2 |
| Sep 02 2016 |
1942 |
305.44 |
| Sep 02 2016 |
2073 |
302.52 |
| Aug 26 2016 |
5926 |
419.17 |
| Aug 26 2016 |
1365 |
304.2 |
| Aug 26 2016 |
1951 |
305.44 |
| Aug 26 2016 |
1946 |
302.52 |
| Aug 19 2016 |
6041 |
419.17 |
| Aug 19 2016 |
1368 |
304.2 |
| Aug 19 2016 |
3229 |
329.72 |
| Aug 19 2016 |
1898 |
301.6 |
| Aug 12 2016 |
6427 |
419.17 |
| Aug 12 2016 |
1370 |
304.2 |
| Aug 12 2016 |
3288 |
329.72 |
| Aug 12 2016 |
2696 |
305.47 |
| Aug 05 2016 |
6458 |
419.17 |
| Aug 05 2016 |
1439 |
304.2 |
| Aug 05 2016 |
3322 |
329.72 |
| Aug 05 2016 |
2783 |
305.47 |
| Jul 29 2016 |
6494 |
419.17 |
| Jul 29 2016 |
1375 |
304.2 |
| Jul 29 2016 |
3344 |
329.72 |
| Jul 29 2016 |
2785 |
305.47 |
| Jul 22 2016 |
6605 |
419.17 |
| Jul 22 2016 |
1442 |
304.2 |
| Jul 22 2016 |
3435 |
329.72 |
| Jul 22 2016 |
2875 |
305.47 |
| Jun 22 2016 |
6558 |
419.17 |
| Jun 22 2016 |
1524 |
304.2 |
| Jun 22 2016 |
4838 |
347.48 |
| Jun 22 2016 |
3330 |
305.15 |
| Jun 15 2016 |
6769 |
419.17 |
| Jun 15 2016 |
1567 |
304.2 |
| Jun 15 2016 |
4883 |
347.48 |
| Jun 15 2016 |
3387 |
305.15 |
| Jun 08 2016 |
6854 |
419.17 |
| Jun 08 2016 |
1530 |
304.2 |
| Jun 08 2016 |
4948 |
347.48 |
| Jun 08 2016 |
3395 |
305.15 |
| Jun 01 2016 |
2065 |
315.86 |
| Jun 01 2016 |
3934 |
333.25 |
| Jun 01 2016 |
3569 |
304.8 |
| May 25 2016 |
2079 |
315.86 |
| May 25 2016 |
3960 |
333.25 |
| May 25 2016 |
3617 |
304.8 |
| May 18 2016 |
2084 |
315.86 |
| May 18 2016 |
4002 |
333.2 |
| May 18 2016 |
3644 |
304.8 |
| May 11 2016 |
2066 |
315.86 |
| May 11 2016 |
4017 |
333.2 |
| May 11 2016 |
3624 |
304.8 |
| May 04 2016 |
2069 |
315.86 |
| May 04 2016 |
3984 |
333.2 |
| May 04 2016 |
3610 |
304.8 |
| Apr 27 2016 |
2182 |
315.86 |
| Apr 27 2016 |
4088 |
333.2 |
| Apr 27 2016 |
3690 |
304.8 |
| Apr 20 2016 |
2213 |
315.86 |
| Apr 20 2016 |
3360 |
320.02 |
| Apr 20 2016 |
4002 |
308 |
| Apr 13 2016 |
2318 |
315.86 |
| Apr 13 2016 |
15183 |
447.99 |
| Apr 13 2016 |
4602 |
315.86 |
| Apr 06 2016 |
2351 |
315.86 |
| Apr 06 2016 |
7400 |
373.82 |
| Apr 06 2016 |
3986 |
307.05 |
| Mar 30 2016 |
2327 |
315.86 |
| Mar 30 2016 |
7342 |
373.82 |
| Mar 30 2016 |
3955 |
307.05 |
| Mar 23 2016 |
2407 |
315.86 |
| Mar 23 2016 |
7364 |
373.82 |
| Mar 23 2016 |
4039 |
307.05 |
| Mar 16 2016 |
2439 |
315.86 |
| Mar 16 2016 |
7253 |
373.82 |
| Mar 16 2016 |
4000 |
307.05 |
| Mar 09 2016 |
2465 |
315.86 |
| Mar 09 2016 |
7252 |
373.82 |
| Mar 09 2016 |
4014 |
307.05 |
| Mar 02 2016 |
2303 |
312.66 |
| Mar 02 2016 |
7240 |
373.82 |
| Mar 02 2016 |
8651 |
358.53 |
| Feb 24 2016 |
2331 |
312.66 |
| Feb 24 2016 |
7211 |
373.82 |
| Feb 24 2016 |
8659 |
358.53 |
| Feb 17 2016 |
2370 |
312.66 |
| Feb 17 2016 |
7252 |
373.82 |
| Feb 17 2016 |
8728 |
358.53 |
| Feb 10 2016 |
7287 |
373.82 |
| Feb 10 2016 |
10564 |
373.82 |
| Feb 03 2016 |
7298 |
373.82 |
| Feb 03 2016 |
10592 |
373.82 |
| Jan 27 2016 |
7310 |
373.82 |
| Jan 27 2016 |
10616 |
373.82 |
| Jan 20 2016 |
7336 |
373.82 |
| Jan 20 2016 |
10629 |
373.82 |
| Jan 13 2016 |
7346 |
373.82 |
| Jan 13 2016 |
10636 |
373.82 |
| Jan 06 2016 |
7349 |
373.82 |
| Jan 06 2016 |
10641 |
373.82 |
| Dec 30 2015 |
7352 |
373.82 |
| Dec 30 2015 |
10640 |
373.82 |
| Dec 23 2015 |
7352 |
373.82 |
| Dec 23 2015 |
10641 |
373.82 |
| Dec 16 2015 |
7352 |
373.82 |
| Dec 16 2015 |
10641 |
373.82 |
| Dec 09 2015 |
7358 |
373.82 |
| Dec 09 2015 |
10643 |
373.82 |
| Dec 02 2015 |
7359 |
373.82 |
| Dec 02 2015 |
10644 |
373.82 |
| Nov 25 2015 |
7359 |
373.82 |
| Nov 25 2015 |
10645 |
373.82 |
| Nov 18 2015 |
7359 |
373.82 |
| Nov 18 2015 |
10645 |
373.82 |
| Nov 11 2015 |
7359 |
373.82 |
| Nov 11 2015 |
10646 |
373.82 |
| Nov 04 2015 |
7359 |
373.82 |
| Nov 04 2015 |
10646 |
373.82 |
| Oct 28 2015 |
7348 |
373.82 |
| Oct 28 2015 |
10631 |
373.82 |
| Oct 21 2015 |
7357 |
373.82 |
| Oct 21 2015 |
10629 |
373.82 |
| Oct 14 2015 |
7361 |
373.82 |
| Oct 14 2015 |
10634 |
373.82 |
| Oct 07 2015 |
7354 |
373.82 |
| Oct 07 2015 |
10629 |
373.82 |
| Sep 30 2015 |
7361 |
373.82 |
| Sep 30 2015 |
10645 |
373.82 |
| Sep 23 2015 |
4551 |
346.79 |
| Sep 23 2015 |
7363 |
373.82 |
| Sep 23 2015 |
7217 |
342.76 |
| Sep 16 2015 |
4513 |
346.79 |
| Sep 16 2015 |
7372 |
373.82 |
| Sep 16 2015 |
7204 |
342.76 |
| Sep 09 2015 |
4510 |
346.79 |
| Sep 09 2015 |
7406 |
373.82 |
| Sep 09 2015 |
7226 |
342.76 |
| Sep 02 2015 |
4561 |
346.79 |
| Sep 02 2015 |
7350 |
373.82 |
| Sep 02 2015 |
7212 |
342.76 |
| Aug 26 2015 |
4661 |
346.79 |
| Aug 26 2015 |
7505 |
373.82 |
| Aug 26 2015 |
7334 |
342.76 |
| Aug 19 2015 |
4826 |
346.79 |
| Aug 19 2015 |
7501 |
373.82 |
| Aug 19 2015 |
7463 |
342.76 |
| Aug 12 2015 |
4797 |
346.79 |
| Aug 12 2015 |
7563 |
373.82 |
| Aug 12 2015 |
7462 |
342.76 |
| Aug 05 2015 |
4852 |
346.79 |
| Aug 05 2015 |
7551 |
373.82 |
| Aug 05 2015 |
7493 |
342.76 |
| Jul 29 2015 |
4845 |
346.79 |
| Jul 29 2015 |
7660 |
373.82 |
| Jul 29 2015 |
7563 |
342.76 |
| Jul 22 2015 |
4852 |
346.79 |
| Jul 22 2015 |
7643 |
373.82 |
| Jul 22 2015 |
7557 |
342.76 |
| Jul 15 2015 |
5020 |
346.79 |
| Jul 15 2015 |
7774 |
373.82 |
| Jul 15 2015 |
7672 |
342.76 |
| Jul 08 2015 |
5059 |
346.79 |
| Jul 08 2015 |
7825 |
373.82 |
| Jul 08 2015 |
7794 |
342.76 |
| Jul 01 2015 |
5092 |
346.79 |
| Jul 01 2015 |
7904 |
373.82 |
| Jul 01 2015 |
7848 |
342.76 |
| Jun 24 2015 |
5130 |
346.79 |
| Jun 24 2015 |
7963 |
373.82 |
| Jun 24 2015 |
7934 |
342.76 |
| Jun 17 2015 |
5117 |
346.79 |
| Jun 17 2015 |
8002 |
373.82 |
| Jun 17 2015 |
8005 |
342.76 |
| Jun 10 2015 |
5136 |
346.79 |
| Jun 10 2015 |
8030 |
373.82 |
| Jun 10 2015 |
7957 |
342.76 |
| Jun 03 2015 |
5233 |
346.79 |
| Jun 03 2015 |
8119 |
373.82 |
| Jun 03 2015 |
8071 |
342.76 |
| May 27 2015 |
5175 |
346.79 |
| May 27 2015 |
8125 |
373.82 |
| May 27 2015 |
8060 |
342.76 |
| May 20 2015 |
5247 |
346.79 |
| May 20 2015 |
8172 |
373.82 |
| May 20 2015 |
8128 |
342.76 |
| May 13 2015 |
5288 |
346.79 |
| May 13 2015 |
8165 |
373.82 |
| May 13 2015 |
8170 |
342.76 |
| May 06 2015 |
5214 |
346.79 |
| May 06 2015 |
7940 |
373.82 |
| May 06 2015 |
7966 |
342.76 |
| Apr 29 2015 |
5290 |
346.79 |
| Apr 29 2015 |
6026 |
351.33 |
| Apr 29 2015 |
6186 |
324.54 |
| Apr 22 2015 |
4028 |
328.84 |
| Apr 22 2015 |
6079 |
351.33 |
| Apr 22 2015 |
4792 |
307.89 |
| Apr 15 2015 |
4061 |
328.84 |
| Apr 15 2015 |
1943 |
283.86 |
| Apr 15 2015 |
5865 |
319.84 |
| Apr 08 2015 |
4060 |
328.84 |
| Apr 08 2015 |
1977 |
283.86 |
| Apr 08 2015 |
5897 |
319.84 |
| Apr 01 2015 |
4122 |
328.84 |
| Apr 01 2015 |
1854 |
280.7 |
| Apr 01 2015 |
4346 |
300.35 |
| Mar 25 2015 |
3946 |
328.84 |
| Mar 25 2015 |
1947 |
283.13 |
| Mar 25 2015 |
2680 |
276.66 |
| Mar 18 2015 |
3001 |
313.45 |
| Mar 18 2015 |
1968 |
283.13 |
| Mar 18 2015 |
2696 |
276.66 |
| Mar 11 2015 |
3078 |
313.45 |
| Mar 11 2015 |
1988 |
283.13 |
| Mar 11 2015 |
2861 |
276.66 |
| Mar 04 2015 |
3136 |
313.45 |
| Mar 04 2015 |
2027 |
283.13 |
| Mar 04 2015 |
2892 |
276.66 |
| Feb 25 2015 |
2568 |
302.2 |
| Feb 25 2015 |
2038 |
283.13 |
| Feb 25 2015 |
2669 |
272.4 |
| Feb 18 2015 |
2762 |
304.6 |
| Feb 18 2015 |
2068 |
283.13 |
| Feb 18 2015 |
2707 |
272.4 |
| Feb 11 2015 |
2536 |
299.26 |
| Feb 11 2015 |
2080 |
283.13 |
| Feb 11 2015 |
2711 |
272.4 |
| Feb 04 2015 |
2552 |
299.26 |
| Feb 04 2015 |
2085 |
283.13 |
| Feb 04 2015 |
2720 |
272.4 |
| Jan 28 2015 |
2551 |
299.26 |
| Jan 28 2015 |
2092 |
283.13 |
| Jan 28 2015 |
2729 |
272.4 |
| Jan 21 2015 |
2565 |
299.26 |
| Jan 21 2015 |
2102 |
283.13 |
| Jan 21 2015 |
2742 |
272.4 |
| Jan 14 2015 |
2568 |
299.26 |
| Jan 14 2015 |
2109 |
283.13 |
| Jan 14 2015 |
2752 |
272.4 |
| Jan 07 2015 |
2568 |
299.26 |
| Jan 07 2015 |
2109 |
283.13 |
| Jan 07 2015 |
2756 |
272.4 |
| Dec 31 2014 |
2568 |
299.26 |
| Dec 31 2014 |
2109 |
283.13 |
| Dec 31 2014 |
2757 |
272.4 |
| Dec 24 2014 |
2568 |
299.26 |
| Dec 24 2014 |
2109 |
283.13 |
| Dec 24 2014 |
2757 |
272.4 |
| Dec 17 2014 |
2568 |
299.26 |
| Dec 17 2014 |
2109 |
283.13 |
| Dec 17 2014 |
2758 |
272.4 |
| Dec 10 2014 |
2568 |
299.26 |
| Dec 10 2014 |
2109 |
283.13 |
| Dec 10 2014 |
2758 |
272.4 |
| Dec 03 2014 |
2568 |
299.26 |
| Dec 03 2014 |
2109 |
283.13 |
| Dec 03 2014 |
2758 |
272.4 |
| Nov 26 2014 |
2568 |
299.26 |
| Nov 26 2014 |
2109 |
283.13 |
| Nov 26 2014 |
2758 |
272.4 |
| Nov 19 2014 |
2568 |
299.26 |
| Nov 19 2014 |
2109 |
283.13 |
| Nov 19 2014 |
2758 |
272.4 |
| Nov 12 2014 |
2568 |
299.26 |
| Nov 12 2014 |
2109 |
283.13 |
| Nov 12 2014 |
2758 |
272.4 |
| Nov 05 2014 |
2568 |
299.26 |
| Nov 05 2014 |
2109 |
283.13 |
| Nov 05 2014 |
2758 |
272.4 |
| Oct 29 2014 |
2567 |
299.26 |
| Oct 29 2014 |
2109 |
283.13 |
| Oct 29 2014 |
2759 |
272.4 |
| Oct 22 2014 |
2565 |
299.26 |
| Oct 22 2014 |
2107 |
283.13 |
| Oct 22 2014 |
2765 |
272.4 |
| Oct 15 2014 |
2565 |
299.26 |
| Oct 15 2014 |
2106 |
283.13 |
| Oct 15 2014 |
2766 |
272.4 |
| Oct 08 2014 |
2399 |
295.77 |
| Oct 08 2014 |
2104 |
283.13 |
| Oct 08 2014 |
2763 |
272.4 |
| Oct 01 2014 |
2401 |
295.77 |
| Oct 01 2014 |
2112 |
283.13 |
| Oct 01 2014 |
2759 |
272.4 |
| Sep 24 2014 |
2400 |
295.77 |
| Sep 24 2014 |
2113 |
283.13 |
| Sep 24 2014 |
2743 |
272.4 |
| Sep 17 2014 |
2400 |
295.77 |
| Sep 17 2014 |
2142 |
283.13 |
| Sep 17 2014 |
2769 |
272.4 |
| Sep 10 2014 |
2410 |
295.77 |
| Sep 10 2014 |
2121 |
283.13 |
| Sep 10 2014 |
2768 |
272.4 |
| Sep 03 2014 |
2406 |
295.77 |
| Sep 03 2014 |
2147 |
283.13 |
| Sep 03 2014 |
2796 |
272.4 |
| Aug 27 2014 |
2391 |
295.77 |
| Aug 27 2014 |
2177 |
283.13 |
| Aug 27 2014 |
2806 |
272.4 |
| Aug 20 2014 |
2402 |
295.77 |
| Aug 20 2014 |
2189 |
283.13 |
| Aug 20 2014 |
2816 |
272.4 |
| Aug 13 2014 |
2408 |
295.77 |
| Aug 13 2014 |
2210 |
283.13 |
| Aug 13 2014 |
2847 |
272.4 |
| Aug 06 2014 |
2300 |
296.15 |
| Aug 06 2014 |
2442 |
295.77 |
| Aug 06 2014 |
2224 |
283.13 |
| Aug 06 2014 |
2848 |
272.4 |
| Jul 30 2014 |
2353 |
296.15 |
| Jul 30 2014 |
2460 |
295.77 |
| Jul 30 2014 |
2240 |
283.13 |
| Jul 30 2014 |
2872 |
272.4 |
| Jul 23 2014 |
2304 |
296.15 |
| Jul 23 2014 |
2475 |
295.77 |
| Jul 23 2014 |
2237 |
283.13 |
| Jul 23 2014 |
2897 |
272.4 |
| Jul 16 2014 |
2358 |
296.15 |
| Jul 16 2014 |
2500 |
295.77 |
| Jul 16 2014 |
2217 |
283.13 |
| Jul 16 2014 |
2878 |
272.4 |
| Jul 09 2014 |
2746 |
309.91 |
| Jul 09 2014 |
2500 |
295.77 |
| Jul 09 2014 |
1984 |
276.99 |
| Jul 09 2014 |
2897 |
272.4 |
| Jul 02 2014 |
2364 |
295.32 |
| Jul 02 2014 |
2548 |
295.77 |
| Jul 02 2014 |
2008 |
276.99 |
| Jul 02 2014 |
2953 |
272.4 |
| Jun 25 2014 |
2238 |
295.32 |
| Jun 25 2014 |
2596 |
295.77 |
| Jun 25 2014 |
2061 |
276.99 |
| Jun 25 2014 |
2943 |
272.4 |
| Jun 18 2014 |
2221 |
295.32 |
| Jun 18 2014 |
2629 |
295.77 |
| Jun 18 2014 |
2120 |
276.99 |
| Jun 18 2014 |
2981 |
272.4 |
| Jun 11 2014 |
2284 |
295.32 |
| Jun 11 2014 |
2652 |
295.77 |
| Jun 11 2014 |
2149 |
276.99 |
| Jun 11 2014 |
3004 |
272.4 |
| Jun 04 2014 |
2300 |
295.32 |
| Jun 04 2014 |
2681 |
295.77 |
| Jun 04 2014 |
2221 |
276.99 |
| Jun 04 2014 |
3056 |
272.4 |
| May 28 2014 |
2302 |
295.32 |
| May 28 2014 |
3056 |
302.7 |
| May 28 2014 |
2247 |
276.99 |
| May 28 2014 |
3256 |
275.35 |
| May 21 2014 |
2298 |
295.32 |
| May 21 2014 |
3077 |
302.7 |
| May 21 2014 |
2313 |
276.99 |
| May 21 2014 |
3295 |
275.35 |
| May 14 2014 |
2351 |
295.32 |
| May 14 2014 |
3115 |
302.7 |
| May 14 2014 |
2346 |
276.99 |
| May 14 2014 |
3326 |
275.35 |
| May 07 2014 |
2251 |
295.32 |
| May 07 2014 |
3063 |
302.7 |
| May 07 2014 |
2399 |
278.17 |
| May 07 2014 |
3286 |
275.22 |
| Apr 30 2014 |
2379 |
295.32 |
| Apr 30 2014 |
3268 |
302.7 |
| Apr 30 2014 |
2540 |
278.17 |
| Apr 30 2014 |
3417 |
275.22 |
| Apr 23 2014 |
2451 |
295.32 |
| Apr 23 2014 |
3354 |
302.7 |
| Apr 23 2014 |
2575 |
278.17 |
| Apr 23 2014 |
3472 |
275.22 |
| Apr 16 2014 |
2450 |
295.32 |
| Apr 16 2014 |
3344 |
302.7 |
| Apr 16 2014 |
3115 |
288.91 |
| Apr 16 2014 |
3788 |
279.43 |
| Apr 09 2014 |
2460 |
295.32 |
| Apr 09 2014 |
3489 |
302.7 |
| Apr 09 2014 |
3170 |
288.91 |
| Apr 09 2014 |
3871 |
279.43 |
| Apr 02 2014 |
2399 |
295.32 |
| Apr 02 2014 |
3548 |
302.7 |
| Apr 02 2014 |
3218 |
288.91 |
| Apr 02 2014 |
3762 |
279.43 |
| Mar 26 2014 |
2401 |
295.32 |
| Mar 26 2014 |
3522 |
302.7 |
| Mar 26 2014 |
3280 |
288.91 |
| Mar 26 2014 |
3796 |
279.43 |
| Mar 19 2014 |
2466 |
295.32 |
| Mar 19 2014 |
3523 |
302.7 |
| Mar 19 2014 |
3309 |
288.91 |
| Mar 19 2014 |
3826 |
279.43 |
| Mar 12 2014 |
2499 |
295.32 |
| Mar 12 2014 |
3537 |
302.7 |
| Mar 12 2014 |
3328 |
288.91 |
| Mar 12 2014 |
3864 |
279.43 |
| Mar 05 2014 |
2488 |
294.77 |
| Mar 05 2014 |
3292 |
287.92 |
| Mar 05 2014 |
4055 |
282.13 |
| Feb 26 2014 |
2507 |
294.77 |
| Feb 26 2014 |
3321 |
287.92 |
| Feb 26 2014 |
4091 |
282.13 |
| Feb 19 2014 |
2519 |
294.77 |
| Feb 19 2014 |
2052 |
269.77 |
| Feb 19 2014 |
3353 |
287.92 |
| Feb 19 2014 |
3810 |
277.46 |
| Feb 12 2014 |
2523 |
294.77 |
| Feb 12 2014 |
2063 |
269.77 |
| Feb 12 2014 |
3349 |
287.92 |
| Feb 12 2014 |
3813 |
277.46 |
| Feb 05 2014 |
2519 |
294.77 |
| Feb 05 2014 |
2100 |
269.77 |
| Feb 05 2014 |
3409 |
287.92 |
| Feb 05 2014 |
3854 |
277.46 |
| Jan 29 2014 |
2519 |
294.77 |
| Jan 29 2014 |
2101 |
269.77 |
| Jan 29 2014 |
3444 |
287.92 |
| Jan 29 2014 |
3874 |
277.46 |
| Jan 22 2014 |
2515 |
294.77 |
| Jan 22 2014 |
2094 |
269.77 |
| Jan 22 2014 |
3466 |
287.92 |
| Jan 22 2014 |
3875 |
277.46 |
| Jan 15 2014 |
2515 |
294.77 |
| Jan 15 2014 |
2094 |
269.77 |
| Jan 15 2014 |
3483 |
287.92 |
| Jan 15 2014 |
3884 |
277.46 |
| Jan 08 2014 |
2515 |
294.77 |
| Jan 08 2014 |
2094 |
269.77 |
| Jan 08 2014 |
3489 |
287.92 |
| Jan 08 2014 |
3889 |
277.46 |
| Jan 01 2014 |
2515 |
294.77 |
| Jan 01 2014 |
2094 |
269.77 |
| Jan 01 2014 |
3490 |
287.92 |
| Jan 01 2014 |
3891 |
277.46 |
| Dec 25 2013 |
2520 |
294.77 |
| Dec 25 2013 |
2094 |
269.77 |
| Dec 25 2013 |
3490 |
287.92 |
| Dec 25 2013 |
3891 |
277.46 |
| Dec 18 2013 |
2520 |
294.77 |
| Dec 18 2013 |
2094 |
269.77 |
| Dec 18 2013 |
3490 |
287.92 |
| Dec 18 2013 |
3891 |
277.46 |
| Dec 11 2013 |
2520 |
294.77 |
| Dec 11 2013 |
2094 |
269.77 |
| Dec 11 2013 |
3490 |
287.92 |
| Dec 11 2013 |
3891 |
277.46 |
| Dec 04 2013 |
2520 |
294.77 |
| Dec 04 2013 |
2094 |
269.77 |
| Dec 04 2013 |
3490 |
287.92 |
| Dec 04 2013 |
3891 |
277.46 |
| Nov 27 2013 |
2520 |
294.77 |
| Nov 27 2013 |
2094 |
269.77 |
| Nov 27 2013 |
3490 |
287.92 |
| Nov 27 2013 |
3891 |
277.46 |
| Nov 20 2013 |
2520 |
294.77 |
| Nov 20 2013 |
2094 |
269.77 |
| Nov 20 2013 |
3490 |
287.92 |
| Nov 20 2013 |
3892 |
277.46 |
| Nov 13 2013 |
2520 |
294.77 |
| Nov 13 2013 |
2094 |
269.77 |
| Nov 13 2013 |
3490 |
287.92 |
| Nov 13 2013 |
3892 |
277.46 |
| Nov 06 2013 |
2520 |
294.77 |
| Nov 06 2013 |
2094 |
269.77 |
| Nov 06 2013 |
3490 |
287.92 |
| Nov 06 2013 |
3892 |
277.46 |
| Oct 30 2013 |
2520 |
294.77 |
| Oct 30 2013 |
2094 |
269.77 |
| Oct 30 2013 |
3490 |
287.92 |
| Oct 30 2013 |
3891 |
277.46 |
| Oct 23 2013 |
2520 |
294.77 |
| Oct 23 2013 |
2094 |
269.77 |
| Oct 23 2013 |
3490 |
287.92 |
| Oct 23 2013 |
3890 |
277.46 |
| Oct 16 2013 |
2516 |
294.77 |
| Oct 16 2013 |
2096 |
269.77 |
| Oct 16 2013 |
3488 |
287.92 |
| Oct 16 2013 |
3894 |
277.46 |
| Oct 09 2013 |
2513 |
294.77 |
| Oct 09 2013 |
2093 |
269.77 |
| Oct 09 2013 |
3501 |
287.92 |
| Oct 09 2013 |
3912 |
277.46 |
| Oct 02 2013 |
2523 |
294.77 |
| Oct 02 2013 |
2094 |
269.77 |
| Oct 02 2013 |
3495 |
287.92 |
| Oct 02 2013 |
3916 |
277.46 |
| Sep 25 2013 |
2515 |
294.77 |
| Sep 25 2013 |
2094 |
269.77 |
| Sep 25 2013 |
3475 |
287.92 |
| Sep 25 2013 |
3917 |
277.46 |
| Sep 18 2013 |
2508 |
294.77 |
| Sep 18 2013 |
2083 |
269.77 |
| Sep 18 2013 |
3459 |
287.92 |
| Sep 18 2013 |
3885 |
277.46 |
| Sep 11 2013 |
2461 |
294.77 |
| Sep 11 2013 |
2106 |
269.77 |
| Sep 11 2013 |
3461 |
287.92 |
| Sep 11 2013 |
3888 |
277.46 |
| Sep 04 2013 |
2463 |
294.77 |
| Sep 04 2013 |
2136 |
269.77 |
| Sep 04 2013 |
3486 |
287.92 |
| Sep 04 2013 |
3910 |
277.46 |
| Aug 28 2013 |
2561 |
294.77 |
| Aug 28 2013 |
2156 |
269.77 |
| Aug 28 2013 |
3513 |
287.92 |
| Aug 28 2013 |
3955 |
277.46 |
| Aug 21 2013 |
2553 |
294.77 |
| Aug 21 2013 |
2169 |
269.77 |
| Aug 21 2013 |
3558 |
287.92 |
| Aug 21 2013 |
4002 |
277.46 |
| Aug 14 2013 |
2229 |
294.31 |
| Aug 14 2013 |
2171 |
269.77 |
| Aug 14 2013 |
3598 |
287.92 |
| Aug 14 2013 |
3855 |
277.46 |
| Aug 07 2013 |
2240 |
294.31 |
| Aug 07 2013 |
2183 |
269.77 |
| Aug 07 2013 |
3678 |
287.92 |
| Aug 07 2013 |
3923 |
277.46 |
| Jul 31 2013 |
2240 |
294.31 |
| Jul 31 2013 |
2235 |
269.77 |
| Jul 31 2013 |
3728 |
287.92 |
| Jul 31 2013 |
3973 |
277.46 |
| Jul 24 2013 |
1836 |
279.62 |
| Jul 24 2013 |
2233 |
269.77 |
| Jul 24 2013 |
3756 |
287.92 |
| Jul 24 2013 |
3991 |
277.46 |
| Jul 17 2013 |
2156 |
293.11 |
| Jul 17 2013 |
2241 |
269.77 |
| Jul 17 2013 |
3525 |
283.8 |
| Jul 17 2013 |
4341 |
282.86 |
| Jul 10 2013 |
2192 |
293.11 |
| Jul 10 2013 |
2264 |
269.77 |
| Jul 10 2013 |
3636 |
284.98 |
| Jul 10 2013 |
4384 |
282.62 |
| Jul 03 2013 |
2112 |
293.11 |
| Jul 03 2013 |
2266 |
269.77 |
| Jul 03 2013 |
3695 |
284.98 |
| Jul 03 2013 |
4360 |
282.62 |
| Jun 26 2013 |
2097 |
293.11 |
| Jun 26 2013 |
2283 |
269.77 |
| Jun 26 2013 |
3833 |
284.98 |
| Jun 26 2013 |
4445 |
282.62 |
| Jun 19 2013 |
2115 |
293.11 |
| Jun 19 2013 |
2335 |
269.77 |
| Jun 19 2013 |
3919 |
284.98 |
| Jun 19 2013 |
4516 |
282.62 |
| Jun 12 2013 |
2224 |
293.11 |
| Jun 12 2013 |
2362 |
269.77 |
| Jun 12 2013 |
3952 |
284.98 |
| Jun 12 2013 |
4629 |
282.62 |
| Jun 05 2013 |
2131 |
293.11 |
| Jun 05 2013 |
2340 |
269.77 |
| Jun 05 2013 |
3898 |
284.98 |
| Jun 05 2013 |
4640 |
282.62 |
| May 29 2013 |
2135 |
293.11 |
| May 29 2013 |
2296 |
269.77 |
| May 29 2013 |
3943 |
284.98 |
| May 29 2013 |
4636 |
282.62 |
| May 22 2013 |
2155 |
293.11 |
| May 22 2013 |
2399 |
269.77 |
| May 22 2013 |
4035 |
284.98 |
| May 22 2013 |
4764 |
282.62 |
| May 15 2013 |
2196 |
293.11 |
| May 15 2013 |
2427 |
269.77 |
| May 15 2013 |
4104 |
284.98 |
| May 15 2013 |
4817 |
282.62 |
| May 08 2013 |
2054 |
293.11 |
| May 08 2013 |
2428 |
269.77 |
| May 08 2013 |
4090 |
284.98 |
| May 08 2013 |
4768 |
282.62 |
| May 01 2013 |
2151 |
293.11 |
| May 01 2013 |
2529 |
269.77 |
| May 01 2013 |
4181 |
284.98 |
| May 01 2013 |
4856 |
282.62 |
| Apr 24 2013 |
2147 |
293.11 |
| Apr 24 2013 |
2524 |
269.77 |
| Apr 24 2013 |
4180 |
284.98 |
| Apr 24 2013 |
4875 |
282.62 |
| Apr 17 2013 |
2217 |
293.11 |
| Apr 17 2013 |
2593 |
269.77 |
| Apr 17 2013 |
4248 |
284.98 |
| Apr 17 2013 |
4927 |
282.62 |
| Apr 10 2013 |
2191 |
293.11 |
| Apr 10 2013 |
2669 |
269.77 |
| Apr 10 2013 |
4232 |
284.98 |
| Apr 10 2013 |
4987 |
282.62 |
| Apr 03 2013 |
2176 |
293.11 |
| Apr 03 2013 |
2686 |
269.77 |
| Apr 03 2013 |
4234 |
284.98 |
| Apr 03 2013 |
5018 |
282.62 |
| Mar 27 2013 |
2222 |
293.11 |
| Mar 27 2013 |
2766 |
269.77 |
| Mar 27 2013 |
8445 |
342.73 |
| Mar 27 2013 |
7447 |
312.09 |
| Mar 20 2013 |
2091 |
293.11 |
| Mar 20 2013 |
2767 |
269.77 |
| Mar 20 2013 |
4258 |
284.98 |
| Mar 20 2013 |
7453 |
312.09 |
| Mar 13 2013 |
1946 |
269.77 |
| Mar 13 2013 |
9697 |
335.13 |
| Oct 19 2012 |
16514 |
400.49 |
| Sep 23 2012 |
16405 |
400.49 |
| Aug 31 2012 |
16088 |
400.49 |
| Aug 24 2012 |
15983 |
400.49 |
| Aug 10 2012 |
15650 |
400.49 |
| Aug 03 2012 |
15475 |
400.49 |
| Jul 27 2012 |
15217 |
400.49 |
| Jul 06 2012 |
14847 |
400.49 |
| Jun 22 2012 |
14151 |
400.49 |
| Jun 15 2012 |
14592 |
400.49 |
| Jun 08 2012 |
11279 |
429.37 |
| Jun 08 2012 |
17025 |
422.15 |
| Jun 01 2012 |
10751 |
429.37 |
| Jun 01 2012 |
16841 |
422.15 |
| May 25 2012 |
8946 |
429.37 |
| May 25 2012 |
15757 |
422.15 |
| May 18 2012 |
9072 |
429.37 |
| May 18 2012 |
15950 |
422.15 |
| May 11 2012 |
8969 |
429.37 |
| May 11 2012 |
15907 |
422.15 |
| May 04 2012 |
8609 |
429.37 |
| May 04 2012 |
15519 |
422.15 |
| Apr 27 2012 |
8362 |
429.37 |
| Apr 27 2012 |
15105 |
422.15 |
| Apr 13 2012 |
1209 |
270.7 |
| Apr 13 2012 |
7387 |
429.37 |
| Apr 13 2012 |
11095 |
389.7 |
| Apr 06 2012 |
1164 |
270.7 |
| Apr 06 2012 |
6961 |
429.37 |
| Apr 06 2012 |
10825 |
389.7 |
| Mar 27 2012 |
2068 |
321.6 |
| Mar 27 2012 |
6705 |
429.37 |
| Mar 27 2012 |
10373 |
386.26 |
| Sep 23 2011 |
8435 |
429.37 |
| Sep 23 2011 |
8852 |
386.26 |
| Sep 16 2011 |
8384 |
429.37 |
| Sep 16 2011 |
8844 |
386.26 |
| Sep 10 2011 |
8221 |
429.37 |
| Sep 10 2011 |
8666 |
386.26 |
| Sep 02 2011 |
8179 |
429.37 |
| Sep 02 2011 |
8573 |
386.26 |
| Aug 26 2011 |
8176 |
429.37 |
| Aug 26 2011 |
8570 |
386.26 |
| Aug 19 2011 |
7849 |
429.37 |
| Aug 19 2011 |
7895 |
386.26 |
| Aug 12 2011 |
4350 |
321.6 |
| Aug 05 2011 |
4312 |
321.6 |
| Jul 29 2011 |
4287 |
321.6 |
| Jul 22 2011 |
4106 |
321.6 |
| Jul 15 2011 |
3918 |
321.6 |
| Jul 08 2011 |
3764 |
321.6 |
| Jul 01 2011 |
2960 |
321.6 |
| Jun 17 2011 |
4583 |
372.5 |
