| Feb 25 2015 |
2503 |
301.71 |
| Feb 25 2015 |
21811 |
509.95 |
| Feb 25 2015 |
10706 |
400 |
| Feb 25 2015 |
16169 |
403.89 |
| Feb 18 2015 |
2524 |
301.71 |
| Feb 18 2015 |
22007 |
509.95 |
| Feb 18 2015 |
10778 |
400 |
| Feb 18 2015 |
16234 |
403.89 |
| Feb 11 2015 |
2535 |
301.71 |
| Feb 11 2015 |
22006 |
509.95 |
| Feb 11 2015 |
10800 |
400 |
| Feb 11 2015 |
16249 |
403.89 |
| Feb 04 2015 |
2536 |
301.71 |
| Feb 04 2015 |
22065 |
509.95 |
| Feb 04 2015 |
10806 |
400 |
| Feb 04 2015 |
16268 |
403.89 |
| Jan 28 2015 |
2536 |
301.71 |
| Jan 28 2015 |
22007 |
509.95 |
| Jan 28 2015 |
10822 |
400 |
| Jan 28 2015 |
16274 |
403.89 |
| Jan 21 2015 |
2534 |
301.71 |
| Jan 21 2015 |
22043 |
509.95 |
| Jan 21 2015 |
10826 |
400 |
| Jan 21 2015 |
16291 |
403.89 |
| Jan 14 2015 |
2534 |
301.71 |
| Jan 14 2015 |
22061 |
509.95 |
| Jan 14 2015 |
10843 |
400 |
| Jan 14 2015 |
16317 |
403.89 |
| Jan 07 2015 |
2534 |
301.71 |
| Jan 07 2015 |
22060 |
509.95 |
| Jan 07 2015 |
10821 |
400 |
| Jan 07 2015 |
16298 |
403.89 |
| Dec 31 2014 |
2535 |
301.71 |
| Dec 31 2014 |
22060 |
509.95 |
| Dec 31 2014 |
10823 |
400 |
| Dec 31 2014 |
16304 |
403.89 |
| Dec 24 2014 |
2535 |
301.71 |
| Dec 24 2014 |
22060 |
509.95 |
| Dec 24 2014 |
10823 |
400 |
| Dec 24 2014 |
16304 |
403.89 |
| Dec 17 2014 |
2535 |
301.71 |
| Dec 17 2014 |
22060 |
509.95 |
| Dec 17 2014 |
10810 |
400 |
| Dec 17 2014 |
16299 |
403.89 |
| Dec 10 2014 |
2535 |
301.71 |
| Dec 10 2014 |
22060 |
509.95 |
| Dec 10 2014 |
10810 |
400 |
| Dec 10 2014 |
16300 |
403.89 |
| Dec 03 2014 |
2536 |
301.71 |
| Dec 03 2014 |
22060 |
509.95 |
| Dec 03 2014 |
10810 |
400 |
| Dec 03 2014 |
16301 |
403.89 |
| Nov 26 2014 |
2536 |
301.71 |
| Nov 26 2014 |
22060 |
509.95 |
| Nov 26 2014 |
10810 |
400 |
| Nov 26 2014 |
16301 |
403.89 |
| Nov 19 2014 |
2535 |
301.71 |
| Nov 19 2014 |
22060 |
509.95 |
| Nov 19 2014 |
10810 |
400 |
| Nov 19 2014 |
16302 |
403.89 |
| Nov 12 2014 |
2535 |
301.71 |
| Nov 12 2014 |
22060 |
509.95 |
| Nov 12 2014 |
10810 |
400 |
| Nov 12 2014 |
16302 |
403.89 |
| Nov 05 2014 |
2535 |
301.71 |
| Nov 05 2014 |
22060 |
509.95 |
| Nov 05 2014 |
10810 |
400 |
| Nov 05 2014 |
16302 |
403.89 |
| Oct 29 2014 |
2535 |
301.71 |
| Oct 29 2014 |
22053 |
509.95 |
| Oct 29 2014 |
10810 |
400 |
| Oct 29 2014 |
16300 |
403.89 |
| Oct 22 2014 |
2535 |
301.71 |
| Oct 22 2014 |
21993 |
509.95 |
| Oct 22 2014 |
10779 |
400 |
| Oct 22 2014 |
16315 |
403.89 |
| Oct 15 2014 |
2536 |
301.71 |
| Oct 15 2014 |
21872 |
509.95 |
| Oct 15 2014 |
10757 |
400 |
| Oct 15 2014 |
16273 |
403.89 |
| Oct 08 2014 |
2536 |
301.71 |
| Oct 08 2014 |
21897 |
509.95 |
| Oct 08 2014 |
10742 |
400 |
| Oct 08 2014 |
16256 |
403.89 |
| Oct 01 2014 |
2533 |
301.71 |
| Oct 01 2014 |
21904 |
509.95 |
| Oct 01 2014 |
10755 |
400 |
| Oct 01 2014 |
16278 |
403.89 |
| Sep 24 2014 |
2520 |
301.71 |
| Sep 24 2014 |
22013 |
509.95 |
| Sep 24 2014 |
10726 |
400 |
| Sep 24 2014 |
16276 |
403.89 |
| Sep 17 2014 |
2513 |
301.71 |
| Sep 17 2014 |
21807 |
509.95 |
| Sep 17 2014 |
10782 |
400 |
| Sep 17 2014 |
16240 |
403.89 |
| Sep 10 2014 |
2516 |
301.71 |
| Sep 10 2014 |
21800 |
509.95 |
| Sep 10 2014 |
10677 |
400 |
| Sep 10 2014 |
16247 |
403.89 |
| Sep 03 2014 |
2515 |
301.71 |
| Sep 03 2014 |
21879 |
509.95 |
| Sep 03 2014 |
10709 |
400 |
| Sep 03 2014 |
16295 |
403.89 |
| Aug 27 2014 |
2466 |
301.71 |
| Aug 27 2014 |
21756 |
509.95 |
| Aug 27 2014 |
10804 |
400 |
| Aug 27 2014 |
16324 |
403.89 |
| Aug 20 2014 |
2458 |
301.71 |
| Aug 20 2014 |
21740 |
509.95 |
| Aug 20 2014 |
10765 |
400 |
| Aug 20 2014 |
16346 |
403.89 |
| Aug 13 2014 |
2524 |
301.71 |
| Aug 13 2014 |
21665 |
509.95 |
| Aug 13 2014 |
10809 |
400 |
| Aug 13 2014 |
16407 |
403.89 |
| Aug 06 2014 |
2499 |
301.71 |
| Aug 06 2014 |
21879 |
509.95 |
| Aug 06 2014 |
10837 |
400 |
| Aug 06 2014 |
16481 |
403.89 |
| Jul 30 2014 |
2549 |
301.71 |
| Jul 30 2014 |
21947 |
509.95 |
| Jul 30 2014 |
10821 |
400 |
| Jul 30 2014 |
16600 |
403.89 |
| Jul 23 2014 |
2493 |
301.71 |
| Jul 23 2014 |
21766 |
509.95 |
| Jul 23 2014 |
10752 |
400 |
| Jul 23 2014 |
16509 |
403.89 |
| Jul 16 2014 |
2554 |
301.71 |
| Jul 16 2014 |
21974 |
509.95 |
| Jul 16 2014 |
10753 |
400 |
| Jul 16 2014 |
16512 |
403.89 |
| Jul 09 2014 |
2477 |
301.71 |
| Jul 09 2014 |
22094 |
509.95 |
| Jul 09 2014 |
10847 |
400 |
| Jul 09 2014 |
16499 |
403.89 |
| Jul 02 2014 |
2599 |
301.71 |
| Jul 02 2014 |
22199 |
509.95 |
| Jul 02 2014 |
10952 |
400 |
| Jul 02 2014 |
16666 |
403.89 |
| Jun 25 2014 |
2470 |
301.71 |
| Jun 25 2014 |
22300 |
509.95 |
| Jun 25 2014 |
11074 |
400 |
| Jun 25 2014 |
16690 |
403.89 |
| Jun 18 2014 |
2449 |
301.71 |
| Jun 18 2014 |
22377 |
509.95 |
| Jun 18 2014 |
11170 |
400 |
| Jun 18 2014 |
16729 |
403.89 |
| Jun 11 2014 |
2514 |
301.71 |
| Jun 11 2014 |
22199 |
509.95 |
| Jun 11 2014 |
11189 |
400 |
| Jun 11 2014 |
16920 |
403.89 |
| Jun 04 2014 |
2529 |
301.71 |
| Jun 04 2014 |
22402 |
509.95 |
| Jun 04 2014 |
11399 |
400 |
| Jun 04 2014 |
17048 |
403.89 |
| May 28 2014 |
2534 |
301.71 |
| May 28 2014 |
22172 |
509.95 |
| May 28 2014 |
11451 |
400 |
| May 28 2014 |
17042 |
403.89 |
| May 21 2014 |
2534 |
301.71 |
| May 21 2014 |
22238 |
509.95 |
| May 21 2014 |
11517 |
400 |
| May 21 2014 |
17104 |
403.89 |
| May 14 2014 |
2582 |
301.71 |
| May 14 2014 |
22362 |
509.95 |
| May 14 2014 |
11593 |
400 |
| May 14 2014 |
17158 |
403.89 |
| May 07 2014 |
2476 |
301.71 |
| May 07 2014 |
21833 |
509.95 |
| May 07 2014 |
11410 |
400 |
| May 07 2014 |
16910 |
403.89 |
| Apr 30 2014 |
2618 |
301.71 |
| Apr 30 2014 |
22481 |
509.95 |
| Apr 30 2014 |
11818 |
400 |
| Apr 30 2014 |
17340 |
403.89 |
| Apr 23 2014 |
2692 |
301.71 |
| Apr 23 2014 |
22920 |
509.95 |
| Apr 23 2014 |
11914 |
400 |
| Apr 23 2014 |
17578 |
403.89 |
| Apr 16 2014 |
2689 |
301.71 |
| Apr 16 2014 |
22867 |
509.95 |
| Apr 16 2014 |
11859 |
400 |
| Apr 16 2014 |
17477 |
403.89 |
| Apr 09 2014 |
2704 |
301.71 |
| Apr 09 2014 |
23672 |
509.95 |
| Apr 09 2014 |
11992 |
400 |
| Apr 09 2014 |
17768 |
403.89 |
| Apr 02 2014 |
2627 |
301.71 |
| Apr 02 2014 |
23654 |
509.95 |
| Apr 02 2014 |
12114 |
400 |
| Apr 02 2014 |
17419 |
403.89 |
| Mar 26 2014 |
2627 |
301.71 |
| Mar 26 2014 |
23183 |
509.95 |
| Mar 26 2014 |
12363 |
400 |
| Mar 26 2014 |
17392 |
403.89 |
| Mar 19 2014 |
2704 |
301.71 |
| Mar 19 2014 |
23101 |
509.95 |
| Mar 19 2014 |
12436 |
400 |
| Mar 19 2014 |
17398 |
403.89 |
| Mar 12 2014 |
2740 |
301.71 |
| Mar 12 2014 |
23081 |
509.95 |
| Mar 12 2014 |
12442 |
400 |
| Mar 12 2014 |
17409 |
403.89 |
| Feb 12 2014 |
15501 |
428.12 |
| Feb 12 2014 |
20937 |
428.12 |
| Feb 05 2014 |
13863 |
412.16 |
| Feb 05 2014 |
18592 |
412.16 |
| Jan 29 2014 |
13945 |
412.16 |
| Jan 29 2014 |
18611 |
412.16 |
| Jan 22 2014 |
13910 |
412.16 |
| Jan 22 2014 |
18541 |
412.16 |
| Jan 15 2014 |
16233 |
433.2 |
| Jan 15 2014 |
21774 |
433.2 |
| Jan 08 2014 |
16793 |
438.13 |
| Jan 08 2014 |
22415 |
438.13 |
| Jan 01 2014 |
16795 |
438.13 |
| Jan 01 2014 |
22418 |
438.13 |
| Dec 25 2013 |
16795 |
438.13 |
| Dec 25 2013 |
22419 |
438.13 |
| Dec 18 2013 |
16795 |
438.13 |
| Dec 18 2013 |
22419 |
438.13 |
| Dec 11 2013 |
16795 |
438.13 |
| Dec 11 2013 |
22420 |
438.13 |
| Dec 04 2013 |
16795 |
438.13 |
| Dec 04 2013 |
22421 |
438.13 |
| Nov 27 2013 |
16795 |
438.13 |
| Nov 27 2013 |
22421 |
438.13 |
| Nov 20 2013 |
16795 |
438.13 |
| Nov 20 2013 |
22422 |
438.13 |
| Nov 13 2013 |
16797 |
438.13 |
| Nov 13 2013 |
22423 |
438.13 |
| Nov 06 2013 |
16797 |
438.13 |
| Nov 06 2013 |
22423 |
438.13 |
| Oct 30 2013 |
16795 |
438.13 |
| Oct 30 2013 |
22421 |
438.13 |
| Oct 23 2013 |
16796 |
438.13 |
| Oct 23 2013 |
22418 |
438.13 |
| Oct 16 2013 |
16773 |
438.13 |
| Oct 16 2013 |
22407 |
438.13 |
| Oct 09 2013 |
16767 |
438.13 |
| Oct 09 2013 |
22251 |
438.13 |
| Oct 02 2013 |
16752 |
438.13 |
| Oct 02 2013 |
22282 |
438.13 |
| Sep 25 2013 |
16666 |
438.13 |
| Sep 25 2013 |
22226 |
438.13 |
| Sep 18 2013 |
16571 |
438.13 |
| Sep 18 2013 |
22023 |
438.13 |
| Sep 11 2013 |
16482 |
438.13 |
| Sep 11 2013 |
21889 |
438.13 |
| Sep 04 2013 |
16469 |
438.13 |
| Sep 04 2013 |
22024 |
438.13 |
| Aug 28 2013 |
16441 |
438.13 |
| Aug 28 2013 |
21959 |
438.13 |
| Aug 21 2013 |
16522 |
438.13 |
| Aug 21 2013 |
22106 |
438.13 |
| Aug 14 2013 |
16603 |
438.13 |
| Aug 14 2013 |
21834 |
438.13 |
| Aug 07 2013 |
16814 |
438.13 |
| Aug 07 2013 |
22055 |
438.13 |
| Jul 31 2013 |
16968 |
438.13 |
| Jul 31 2013 |
22279 |
438.13 |
| Jul 24 2013 |
17113 |
438.13 |
| Jul 24 2013 |
22396 |
438.13 |
| Jul 17 2013 |
17185 |
438.13 |
| Jul 17 2013 |
22489 |
438.13 |
| Jul 10 2013 |
17350 |
438.13 |
| Jul 10 2013 |
22721 |
438.13 |
| Jul 03 2013 |
17486 |
438.13 |
| Jul 03 2013 |
22704 |
438.13 |
| Jun 26 2013 |
17762 |
438.13 |
| Jun 26 2013 |
22891 |
438.13 |
| Jun 19 2013 |
17963 |
438.13 |
| Jun 19 2013 |
22854 |
438.13 |
| Jun 12 2013 |
18020 |
438.13 |
| Jun 12 2013 |
23128 |
438.13 |
| Jun 05 2013 |
17778 |
438.13 |
| Jun 05 2013 |
22929 |
438.13 |
| May 29 2013 |
17798 |
438.13 |
| May 29 2013 |
22923 |
438.13 |
| May 22 2013 |
18090 |
438.13 |
| May 22 2013 |
23367 |
438.13 |
| May 15 2013 |
18167 |
438.13 |
| May 15 2013 |
23354 |
438.13 |
| May 08 2013 |
16437 |
423.43 |
| May 08 2013 |
21046 |
423.43 |
| May 01 2013 |
16553 |
423.43 |
| May 01 2013 |
21204 |
423.43 |
| Apr 24 2013 |
14150 |
400.87 |
| Apr 24 2013 |
17792 |
400.87 |
| Apr 17 2013 |
14157 |
400.87 |
| Apr 17 2013 |
17828 |
400.87 |
| Apr 10 2013 |
13943 |
400.87 |
| Apr 10 2013 |
17740 |
400.87 |
| Apr 03 2013 |
13877 |
400.87 |
| Apr 03 2013 |
17708 |
400.87 |
| Mar 27 2013 |
11965 |
381.01 |
| Mar 27 2013 |
15134 |
381.01 |
| Mar 20 2013 |
11786 |
381.01 |
| Mar 20 2013 |
15067 |
381.01 |
| Mar 13 2013 |
15072 |
381.01 |
| Oct 19 2012 |
12309 |
401.5 |
| Oct 19 2012 |
16659 |
401.5 |
| Sep 23 2012 |
12249 |
401.5 |
| Sep 23 2012 |
16561 |
401.5 |
| Aug 31 2012 |
11956 |
401.5 |
| Aug 31 2012 |
16239 |
401.5 |
| Aug 24 2012 |
11835 |
401.5 |
| Aug 24 2012 |
16129 |
401.5 |
| Aug 10 2012 |
11470 |
401.5 |
| Aug 10 2012 |
15784 |
401.5 |
| Aug 03 2012 |
11272 |
401.5 |
| Aug 03 2012 |
15603 |
401.5 |
| Jul 27 2012 |
10958 |
401.5 |
| Jul 27 2012 |
15343 |
401.5 |
| Jul 06 2012 |
10452 |
401.5 |
| Jul 06 2012 |
14967 |
401.5 |
| Jun 22 2012 |
9485 |
401.5 |
| Jun 22 2012 |
14278 |
401.5 |
| Jun 15 2012 |
9502 |
401.5 |
| Jun 15 2012 |
14713 |
401.5 |
| Jun 08 2012 |
9475 |
401.5 |
| Jun 08 2012 |
14580 |
401.5 |
| Jun 01 2012 |
9073 |
401.5 |
| Jun 01 2012 |
14419 |
401.5 |
| May 25 2012 |
7300 |
396.21 |
| May 25 2012 |
12905 |
396.21 |
| May 18 2012 |
7410 |
396.21 |
| May 18 2012 |
13078 |
396.21 |
| May 11 2012 |
7309 |
396.21 |
| May 11 2012 |
13081 |
396.21 |
| May 04 2012 |
7005 |
396.21 |
| May 04 2012 |
12774 |
396.21 |
| Apr 27 2012 |
6837 |
396.21 |
| Apr 27 2012 |
12487 |
396.21 |
| Apr 13 2012 |
7089 |
422.62 |
| Apr 13 2012 |
14072 |
422.62 |
| Mar 27 2012 |
8581 |
493.63 |
| Mar 27 2012 |
19281 |
493.63 |
| Sep 23 2011 |
11234 |
493.63 |
| Sep 23 2011 |
16642 |
493.63 |
| Sep 16 2011 |
11159 |
493.63 |
| Sep 16 2011 |
16600 |
493.63 |
| Sep 10 2011 |
10937 |
493.63 |
| Sep 10 2011 |
16257 |
493.63 |
| Sep 02 2011 |
10874 |
493.63 |
| Sep 02 2011 |
16130 |
493.63 |
| Aug 26 2011 |
10867 |
493.63 |
| Aug 26 2011 |
16106 |
493.63 |
| Aug 19 2011 |
10443 |
493.63 |
| Aug 19 2011 |
15144 |
493.63 |
| Aug 12 2011 |
10183 |
493.63 |
| Aug 12 2011 |
14952 |
493.63 |
| Aug 05 2011 |
10025 |
493.63 |
| Aug 05 2011 |
14816 |
493.63 |
| Jul 29 2011 |
9918 |
493.63 |
| Jul 29 2011 |
14667 |
493.63 |
| Jul 22 2011 |
9261 |
493.63 |
| Jul 22 2011 |
14039 |
493.63 |
| Jul 15 2011 |
8752 |
493.63 |
| Jul 15 2011 |
13394 |
493.63 |
| Jul 08 2011 |
7799 |
493.63 |
| Jul 08 2011 |
12639 |
493.63 |
| Jul 01 2011 |
5694 |
493.63 |
| Jul 01 2011 |
10177 |
493.63 |
| Jun 17 2011 |
5182 |
493.63 |
| Jun 17 2011 |
9783 |
493.63 |
| Jun 10 2011 |
5497 |
493.63 |
| Jun 10 2011 |
9882 |
493.63 |
