| Aug 11 2017 |
7515 |
405 |
| Aug 11 2017 |
10435 |
405 |
| Aug 04 2017 |
7572 |
405 |
| Aug 04 2017 |
10550 |
405 |
| Jul 28 2017 |
7639 |
405 |
| Jul 28 2017 |
10629 |
405 |
| Jul 21 2017 |
7755 |
405 |
| Jul 21 2017 |
10755 |
405 |
| Jul 14 2017 |
7807 |
405 |
| Jul 14 2017 |
10819 |
405 |
| Jul 07 2017 |
7847 |
405 |
| Jul 07 2017 |
10850 |
405 |
| Jun 30 2017 |
7876 |
405 |
| Jun 30 2017 |
10892 |
405 |
| Jun 23 2017 |
8015 |
405 |
| Jun 23 2017 |
10993 |
405 |
| Jun 16 2017 |
8024 |
405 |
| Jun 16 2017 |
10985 |
405 |
| Jun 09 2017 |
7914 |
405 |
| Jun 09 2017 |
7906 |
397.68 |
| Jun 09 2017 |
10435 |
401.34 |
| Jun 02 2017 |
8186 |
405 |
| Jun 02 2017 |
7955 |
397.68 |
| Jun 02 2017 |
10644 |
401.34 |
| May 26 2017 |
8208 |
405 |
| May 26 2017 |
7289 |
389.97 |
| May 26 2017 |
9878 |
394.98 |
| May 19 2017 |
5678 |
378.24 |
| May 19 2017 |
7309 |
389.97 |
| May 19 2017 |
8601 |
384.1 |
| May 12 2017 |
5722 |
378.24 |
| May 12 2017 |
8100 |
396.16 |
| May 12 2017 |
8414 |
381.94 |
| May 05 2017 |
5786 |
378.24 |
| May 05 2017 |
8112 |
396.16 |
| May 05 2017 |
8477 |
381.94 |
| Apr 28 2017 |
5767 |
378.24 |
| Apr 28 2017 |
7966 |
396.16 |
| Apr 28 2017 |
8423 |
381.94 |
| Apr 21 2017 |
5863 |
378.24 |
| Apr 21 2017 |
8122 |
396.16 |
| Apr 21 2017 |
8498 |
381.94 |
| Apr 14 2017 |
5930 |
378.24 |
| Apr 14 2017 |
9509 |
409.6 |
| Apr 14 2017 |
8535 |
381.94 |
| Apr 07 2017 |
6433 |
383.84 |
| Apr 07 2017 |
9575 |
409.6 |
| Apr 07 2017 |
8171 |
379.94 |
| Mar 31 2017 |
6489 |
383.84 |
| Mar 31 2017 |
9822 |
409.6 |
| Mar 31 2017 |
8347 |
379.94 |
| Mar 24 2017 |
6370 |
383.84 |
| Mar 24 2017 |
9736 |
409.6 |
| Mar 24 2017 |
8239 |
379.94 |
| Mar 17 2017 |
6471 |
383.84 |
| Mar 17 2017 |
9827 |
409.6 |
| Mar 17 2017 |
8291 |
379.94 |
| Mar 10 2017 |
6478 |
383.84 |
| Mar 10 2017 |
7865 |
388.85 |
| Mar 10 2017 |
7482 |
372.33 |
| Mar 03 2017 |
6485 |
383.84 |
| Mar 03 2017 |
7789 |
388.85 |
| Mar 03 2017 |
7494 |
372.33 |
| Feb 24 2017 |
6560 |
383.84 |
| Feb 24 2017 |
7758 |
388.85 |
| Feb 24 2017 |
7522 |
372.33 |
| Feb 17 2017 |
6596 |
383.84 |
| Feb 17 2017 |
7611 |
388.85 |
| Feb 17 2017 |
7581 |
372.33 |
| Feb 10 2017 |
6678 |
383.84 |
| Feb 10 2017 |
7635 |
388.85 |
| Feb 10 2017 |
7613 |
372.33 |
| Feb 03 2017 |
6693 |
383.84 |
| Feb 03 2017 |
7655 |
388.85 |
| Feb 03 2017 |
7630 |
372.33 |
| Jan 27 2017 |
6675 |
383.84 |
| Jan 27 2017 |
7670 |
388.85 |
| Jan 27 2017 |
7625 |
372.33 |
| Jan 20 2017 |
6672 |
383.84 |
| Jan 20 2017 |
7669 |
388.85 |
| Jan 20 2017 |
7623 |
372.33 |
| Jan 13 2017 |
6682 |
383.84 |
| Jan 13 2017 |
7673 |
388.85 |
| Jan 13 2017 |
7631 |
372.33 |
| Jan 06 2017 |
6682 |
383.84 |
| Jan 06 2017 |
7662 |
388.85 |
| Jan 06 2017 |
7622 |
372.33 |
| Dec 30 2016 |
6682 |
383.84 |
| Dec 30 2016 |
7666 |
388.85 |
| Dec 30 2016 |
7627 |
372.33 |
| Dec 23 2016 |
6682 |
383.84 |
| Dec 23 2016 |
7666 |
388.85 |
| Dec 23 2016 |
7627 |
372.33 |
| Dec 16 2016 |
6682 |
383.84 |
| Dec 16 2016 |
7669 |
388.85 |
| Dec 16 2016 |
7628 |
372.33 |
| Dec 09 2016 |
6679 |
383.84 |
| Dec 09 2016 |
7672 |
388.85 |
| Dec 09 2016 |
7628 |
372.33 |
| Dec 02 2016 |
6679 |
383.84 |
| Dec 02 2016 |
7672 |
388.85 |
| Dec 02 2016 |
7628 |
372.33 |
| Nov 25 2016 |
6679 |
383.84 |
| Nov 25 2016 |
7670 |
388.85 |
| Nov 25 2016 |
7627 |
372.33 |
| Nov 18 2016 |
6679 |
383.84 |
| Nov 18 2016 |
7670 |
388.85 |
| Nov 18 2016 |
7627 |
372.33 |
| Nov 11 2016 |
6672 |
383.84 |
| Nov 11 2016 |
7670 |
388.85 |
| Nov 11 2016 |
7620 |
372.33 |
| Nov 04 2016 |
6672 |
383.84 |
| Nov 04 2016 |
7670 |
388.85 |
| Nov 04 2016 |
7620 |
372.33 |
| Oct 28 2016 |
6686 |
383.84 |
| Oct 28 2016 |
7670 |
388.85 |
| Oct 28 2016 |
7633 |
372.33 |
| Oct 21 2016 |
6691 |
383.84 |
| Oct 21 2016 |
7661 |
388.85 |
| Oct 21 2016 |
7636 |
372.33 |
| Oct 14 2016 |
6698 |
383.84 |
| Oct 14 2016 |
7694 |
388.85 |
| Oct 14 2016 |
7667 |
372.33 |
| Oct 07 2016 |
6689 |
383.84 |
| Oct 07 2016 |
7702 |
388.85 |
| Oct 07 2016 |
7667 |
372.33 |
| Sep 30 2016 |
6696 |
383.84 |
| Sep 30 2016 |
7713 |
388.85 |
| Sep 30 2016 |
7674 |
372.33 |
| Sep 23 2016 |
6633 |
383.84 |
| Sep 23 2016 |
7716 |
388.85 |
| Sep 23 2016 |
7640 |
372.33 |
| Sep 16 2016 |
6605 |
383.84 |
| Sep 16 2016 |
7765 |
388.85 |
| Sep 16 2016 |
7647 |
372.33 |
| Sep 09 2016 |
6686 |
383.84 |
| Sep 09 2016 |
7842 |
388.85 |
| Sep 09 2016 |
7674 |
372.33 |
| Sep 02 2016 |
6700 |
383.84 |
| Sep 02 2016 |
7955 |
388.85 |
| Sep 02 2016 |
7759 |
372.33 |
| Aug 26 2016 |
6395 |
383.84 |
| Aug 26 2016 |
7998 |
388.85 |
| Aug 26 2016 |
7461 |
372.33 |
| Aug 19 2016 |
6408 |
383.84 |
| Aug 19 2016 |
8016 |
388.85 |
| Aug 19 2016 |
7488 |
372.33 |
| Aug 12 2016 |
5457 |
373.26 |
| Aug 12 2016 |
8129 |
388.85 |
| Aug 12 2016 |
8469 |
372.33 |
| Aug 05 2016 |
5502 |
373.26 |
| Aug 05 2016 |
8131 |
388.85 |
| Aug 05 2016 |
8577 |
372.33 |
| Jul 29 2016 |
5386 |
373.26 |
| Jul 29 2016 |
8166 |
388.85 |
| Jul 29 2016 |
8656 |
372.33 |
| Jul 22 2016 |
5503 |
373.26 |
| Jul 22 2016 |
8328 |
388.85 |
| Jul 22 2016 |
8793 |
372.33 |
| Jun 22 2016 |
5663 |
373.26 |
| Jun 22 2016 |
8550 |
388.85 |
| Jun 22 2016 |
9604 |
372.33 |
| Jun 15 2016 |
5764 |
373.26 |
| Jun 15 2016 |
8601 |
388.85 |
| Jun 15 2016 |
9714 |
372.33 |
| Jun 08 2016 |
5746 |
373.26 |
| Jun 08 2016 |
10216 |
403.06 |
| Jun 08 2016 |
9876 |
373.4 |
| Jun 01 2016 |
5740 |
372.45 |
| Jun 01 2016 |
10267 |
403.06 |
| Jun 01 2016 |
9530 |
368.56 |
| May 25 2016 |
6717 |
382.93 |
| May 25 2016 |
10653 |
406.92 |
| May 25 2016 |
11783 |
386.04 |
| May 18 2016 |
6772 |
382.93 |
| May 18 2016 |
10372 |
403.45 |
| May 18 2016 |
10740 |
377.66 |
| May 11 2016 |
6783 |
382.93 |
| May 11 2016 |
10770 |
407.55 |
| May 11 2016 |
11901 |
386.54 |
| May 04 2016 |
6751 |
382.93 |
| May 04 2016 |
10707 |
407.55 |
| May 04 2016 |
11861 |
386.54 |
| Apr 27 2016 |
6939 |
382.93 |
| Apr 27 2016 |
10939 |
407.55 |
| Apr 27 2016 |
12079 |
386.54 |
| Apr 20 2016 |
6993 |
382.93 |
| Apr 20 2016 |
9026 |
388.95 |
| Apr 20 2016 |
12156 |
386.54 |
| Apr 13 2016 |
6994 |
380.89 |
| Apr 13 2016 |
8970 |
388.95 |
| Apr 13 2016 |
10983 |
378.36 |
| Apr 06 2016 |
6460 |
373.81 |
| Apr 06 2016 |
8714 |
386.58 |
| Apr 06 2016 |
10683 |
375.25 |
| Mar 30 2016 |
6381 |
373.81 |
| Mar 30 2016 |
8650 |
386.58 |
| Mar 30 2016 |
10608 |
375.25 |
| Mar 23 2016 |
6550 |
373.81 |
| Mar 23 2016 |
8661 |
386.58 |
| Mar 23 2016 |
10742 |
375.25 |
| Mar 16 2016 |
6619 |
373.81 |
| Mar 16 2016 |
9455 |
395.57 |
| Mar 16 2016 |
12236 |
386.86 |
| Mar 09 2016 |
6617 |
373.81 |
| Mar 09 2016 |
9433 |
395.57 |
| Mar 09 2016 |
12272 |
386.86 |
| Mar 02 2016 |
6574 |
373.81 |
| Mar 02 2016 |
9401 |
395.57 |
| Mar 02 2016 |
12201 |
386.86 |
| Feb 24 2016 |
6603 |
373.81 |
| Feb 24 2016 |
9372 |
395.57 |
| Feb 24 2016 |
12181 |
386.86 |
| Feb 17 2016 |
6699 |
373.81 |
| Feb 17 2016 |
9423 |
395.57 |
| Feb 17 2016 |
12302 |
386.86 |
| Feb 10 2016 |
6720 |
373.81 |
| Feb 10 2016 |
9449 |
395.57 |
| Feb 10 2016 |
12331 |
386.86 |
| Feb 03 2016 |
6756 |
373.81 |
| Feb 03 2016 |
9453 |
395.57 |
| Feb 03 2016 |
12342 |
386.86 |
| Jan 27 2016 |
6770 |
373.81 |
| Jan 27 2016 |
9444 |
395.57 |
| Jan 27 2016 |
12342 |
386.86 |
| Jan 20 2016 |
6765 |
373.81 |
| Jan 20 2016 |
9468 |
395.57 |
| Jan 20 2016 |
12351 |
386.86 |
| Jan 13 2016 |
6766 |
373.81 |
| Jan 13 2016 |
9480 |
395.57 |
| Jan 13 2016 |
12363 |
386.86 |
| Jan 06 2016 |
6766 |
373.81 |
| Jan 06 2016 |
9492 |
395.57 |
| Jan 06 2016 |
12370 |
386.86 |
| Dec 30 2015 |
6766 |
373.81 |
| Dec 30 2015 |
9491 |
395.57 |
| Dec 30 2015 |
12370 |
386.86 |
| Dec 23 2015 |
6766 |
373.81 |
| Dec 23 2015 |
9491 |
395.57 |
| Dec 23 2015 |
12370 |
386.86 |
| Dec 16 2015 |
6766 |
373.81 |
| Dec 16 2015 |
9491 |
395.57 |
| Dec 16 2015 |
12370 |
386.86 |
| Dec 09 2015 |
6766 |
373.81 |
| Dec 09 2015 |
9501 |
395.57 |
| Dec 09 2015 |
12375 |
386.86 |
| Dec 02 2015 |
6767 |
373.81 |
| Dec 02 2015 |
9502 |
395.57 |
| Dec 02 2015 |
12376 |
386.86 |
| Nov 25 2015 |
6767 |
373.81 |
| Nov 25 2015 |
9502 |
395.57 |
| Nov 25 2015 |
12377 |
386.86 |
| Nov 18 2015 |
6767 |
373.81 |
| Nov 18 2015 |
9502 |
395.57 |
| Nov 18 2015 |
12377 |
386.86 |
| Nov 11 2015 |
6759 |
373.81 |
| Nov 11 2015 |
9502 |
395.57 |
| Nov 11 2015 |
12377 |
386.86 |
| Nov 04 2015 |
6759 |
373.81 |
| Nov 04 2015 |
9502 |
395.57 |
| Nov 04 2015 |
12377 |
386.86 |
| Oct 28 2015 |
6760 |
373.81 |
| Oct 28 2015 |
9488 |
395.57 |
| Oct 28 2015 |
12362 |
386.86 |
| Oct 21 2015 |
6749 |
373.81 |
| Oct 21 2015 |
9501 |
395.57 |
| Oct 21 2015 |
12354 |
386.86 |
| Oct 14 2015 |
6754 |
373.81 |
| Oct 14 2015 |
9511 |
395.57 |
| Oct 14 2015 |
12356 |
386.86 |
| Oct 07 2015 |
6756 |
373.81 |
| Oct 07 2015 |
9497 |
395.57 |
| Oct 07 2015 |
12362 |
386.86 |
| Sep 30 2015 |
6761 |
373.81 |
| Sep 30 2015 |
9500 |
395.57 |
| Sep 30 2015 |
12376 |
386.86 |
| Sep 23 2015 |
6807 |
373.81 |
| Sep 23 2015 |
9506 |
395.57 |
| Sep 23 2015 |
12425 |
386.86 |
| Sep 16 2015 |
6754 |
373.81 |
| Sep 16 2015 |
9501 |
395.57 |
| Sep 16 2015 |
12388 |
386.86 |
| Sep 09 2015 |
6729 |
373.81 |
| Sep 09 2015 |
9529 |
395.57 |
| Sep 09 2015 |
12380 |
386.86 |
| Sep 02 2015 |
6784 |
373.81 |
| Sep 02 2015 |
9448 |
395.57 |
| Sep 02 2015 |
12358 |
386.86 |
| Aug 26 2015 |
6901 |
373.81 |
| Aug 26 2015 |
9635 |
395.57 |
| Aug 26 2015 |
12493 |
386.86 |
| Aug 19 2015 |
7106 |
373.81 |
| Aug 19 2015 |
9674 |
395.99 |
| Aug 19 2015 |
12081 |
382.77 |
| Aug 12 2015 |
7104 |
373.81 |
| Aug 12 2015 |
9751 |
395.99 |
| Aug 12 2015 |
12123 |
382.77 |
| Aug 05 2015 |
7170 |
373.81 |
| Aug 05 2015 |
9733 |
395.99 |
| Aug 05 2015 |
12144 |
382.77 |
| Jul 29 2015 |
7199 |
373.81 |
| Jul 29 2015 |
9841 |
395.99 |
| Jul 29 2015 |
12319 |
382.77 |
| Jul 22 2015 |
7195 |
373.81 |
| Jul 22 2015 |
9814 |
395.99 |
| Jul 22 2015 |
12332 |
382.77 |
| Jul 15 2015 |
7378 |
373.81 |
| Jul 15 2015 |
9910 |
395.99 |
| Jul 15 2015 |
12465 |
382.77 |
| Jul 08 2015 |
7412 |
373.81 |
| Jul 08 2015 |
9958 |
395.99 |
| Jul 08 2015 |
12592 |
382.77 |
| Jul 01 2015 |
7460 |
373.81 |
| Jul 01 2015 |
10018 |
395.99 |
| Jul 01 2015 |
12673 |
382.77 |
| Jun 24 2015 |
7484 |
373.81 |
| Jun 24 2015 |
10082 |
395.99 |
| Jun 24 2015 |
12729 |
382.77 |
| Jun 17 2015 |
7471 |
373.81 |
| Jun 17 2015 |
10133 |
395.99 |
| Jun 17 2015 |
12806 |
382.77 |
| Jun 10 2015 |
7500 |
373.81 |
| Jun 10 2015 |
10183 |
395.99 |
| Jun 10 2015 |
12765 |
382.77 |
| Jun 03 2015 |
7683 |
374.41 |
| Jun 03 2015 |
10769 |
401.5 |
| Jun 03 2015 |
14092 |
390.66 |
| May 27 2015 |
7644 |
374.41 |
| May 27 2015 |
10752 |
401.5 |
| May 27 2015 |
13982 |
390.66 |
| May 20 2015 |
7726 |
374.41 |
| May 20 2015 |
11402 |
407.47 |
| May 20 2015 |
17249 |
412.98 |
| May 13 2015 |
7791 |
374.41 |
| May 13 2015 |
10364 |
397.25 |
| May 13 2015 |
17142 |
411.8 |
| May 06 2015 |
7664 |
374.41 |
| May 06 2015 |
10061 |
397.25 |
| May 06 2015 |
16805 |
411.8 |
| Apr 29 2015 |
7730 |
374.41 |
| Apr 29 2015 |
10203 |
397.25 |
| Apr 29 2015 |
17070 |
411.8 |
| Apr 22 2015 |
7788 |
374.41 |
| Apr 22 2015 |
10260 |
397.25 |
| Apr 22 2015 |
17133 |
411.8 |
| Apr 15 2015 |
7527 |
372.01 |
| Apr 15 2015 |
10206 |
397.25 |
| Apr 15 2015 |
18796 |
423.46 |
| Apr 08 2015 |
7523 |
372.01 |
| Apr 08 2015 |
10385 |
397.25 |
| Apr 08 2015 |
18881 |
423.46 |
| Apr 01 2015 |
7616 |
372.01 |
| Apr 01 2015 |
9383 |
386.07 |
| Apr 01 2015 |
17405 |
411.32 |
| Mar 25 2015 |
7316 |
372.01 |
| Mar 25 2015 |
10040 |
393.79 |
| Mar 25 2015 |
16849 |
410.9 |
| Mar 18 2015 |
7116 |
372.01 |
| Mar 18 2015 |
8977 |
383.54 |
| Mar 18 2015 |
12523 |
381.23 |
| Mar 11 2015 |
7278 |
372.01 |
| Mar 11 2015 |
9418 |
387.42 |
| Mar 11 2015 |
12739 |
379.98 |
| Mar 04 2015 |
7390 |
372.01 |
| Mar 04 2015 |
9553 |
387.42 |
| Mar 04 2015 |
12870 |
379.98 |
| Feb 25 2015 |
7434 |
372.01 |
| Feb 25 2015 |
9511 |
387.42 |
| Feb 25 2015 |
12887 |
379.98 |
| Feb 18 2015 |
7505 |
372.01 |
| Feb 18 2015 |
9557 |
387.42 |
| Feb 18 2015 |
12958 |
379.98 |
| Feb 11 2015 |
7532 |
372.01 |
| Feb 11 2015 |
9587 |
387.42 |
| Feb 11 2015 |
12968 |
379.98 |
| Feb 04 2015 |
7575 |
372.01 |
| Feb 04 2015 |
9584 |
387.42 |
| Feb 04 2015 |
12973 |
379.98 |
| Jan 28 2015 |
7569 |
372.01 |
| Jan 28 2015 |
9599 |
387.42 |
| Jan 28 2015 |
12991 |
379.98 |
| Jan 21 2015 |
7582 |
372.01 |
| Jan 21 2015 |
9607 |
387.42 |
| Jan 21 2015 |
13011 |
379.98 |
| Jan 14 2015 |
7591 |
372.01 |
| Jan 14 2015 |
9614 |
387.42 |
| Jan 14 2015 |
13036 |
379.98 |
| Jan 07 2015 |
7591 |
372.01 |
| Jan 07 2015 |
9589 |
387.42 |
| Jan 07 2015 |
13023 |
379.98 |
| Dec 31 2014 |
7591 |
372.01 |
| Dec 31 2014 |
9590 |
387.42 |
| Dec 31 2014 |
13026 |
379.98 |
| Dec 24 2014 |
7591 |
372.01 |
| Dec 24 2014 |
9590 |
387.42 |
| Dec 24 2014 |
13026 |
379.98 |
| Dec 17 2014 |
7591 |
372.01 |
| Dec 17 2014 |
9579 |
387.42 |
| Dec 17 2014 |
13019 |
379.98 |
| Dec 10 2014 |
7591 |
372.01 |
| Dec 10 2014 |
9579 |
387.42 |
| Dec 10 2014 |
13019 |
379.98 |
| Dec 03 2014 |
7591 |
372.01 |
| Dec 03 2014 |
9579 |
387.42 |
| Dec 03 2014 |
13019 |
379.98 |
| Nov 26 2014 |
7591 |
372.01 |
| Nov 26 2014 |
9579 |
387.42 |
| Nov 26 2014 |
13019 |
379.98 |
| Nov 19 2014 |
7591 |
372.01 |
| Nov 19 2014 |
9579 |
387.42 |
| Nov 19 2014 |
13019 |
379.98 |
| Nov 12 2014 |
7591 |
372.01 |
| Nov 12 2014 |
9579 |
387.42 |
| Nov 12 2014 |
13019 |
379.98 |
| Nov 05 2014 |
7591 |
372.01 |
| Nov 05 2014 |
9579 |
387.42 |
| Nov 05 2014 |
13020 |
379.98 |
| Oct 29 2014 |
7590 |
372.01 |
| Oct 29 2014 |
9579 |
387.42 |
| Oct 29 2014 |
13020 |
379.98 |
| Oct 22 2014 |
7585 |
372.01 |
| Oct 22 2014 |
9556 |
387.42 |
| Oct 22 2014 |
13037 |
379.98 |
| Oct 15 2014 |
7565 |
372.01 |
| Oct 15 2014 |
9541 |
387.42 |
| Oct 15 2014 |
13011 |
379.98 |
| Oct 08 2014 |
7568 |
372.01 |
| Oct 08 2014 |
9526 |
387.42 |
| Oct 08 2014 |
13017 |
379.98 |
| Oct 01 2014 |
7574 |
372.01 |
| Oct 01 2014 |
9539 |
387.42 |
| Oct 01 2014 |
13031 |
379.98 |
| Sep 24 2014 |
7604 |
372.01 |
| Sep 24 2014 |
9525 |
387.42 |
| Sep 24 2014 |
13021 |
379.98 |
| Sep 17 2014 |
7565 |
372.01 |
| Sep 17 2014 |
9592 |
387.42 |
| Sep 17 2014 |
13010 |
379.98 |
| Sep 10 2014 |
7581 |
372.01 |
| Sep 10 2014 |
9506 |
387.42 |
| Sep 10 2014 |
13031 |
379.98 |
| Sep 03 2014 |
7590 |
372.01 |
| Sep 03 2014 |
9525 |
387.42 |
| Sep 03 2014 |
13067 |
379.98 |
| Aug 27 2014 |
7513 |
372.01 |
| Aug 27 2014 |
9585 |
387.42 |
| Aug 27 2014 |
13075 |
379.98 |
| Aug 20 2014 |
7504 |
372.01 |
| Aug 20 2014 |
9505 |
386.84 |
| Aug 20 2014 |
12998 |
379.4 |
| Aug 13 2014 |
7492 |
372.01 |
| Aug 13 2014 |
9554 |
386.84 |
| Aug 13 2014 |
13047 |
379.4 |
| Aug 06 2014 |
7603 |
372.01 |
| Aug 06 2014 |
9602 |
386.84 |
| Aug 06 2014 |
13117 |
379.4 |
| Jul 30 2014 |
7617 |
372.01 |
| Jul 30 2014 |
9615 |
386.84 |
| Jul 30 2014 |
13210 |
379.4 |
| Jul 23 2014 |
7626 |
372.01 |
| Jul 23 2014 |
9548 |
386.84 |
| Jul 23 2014 |
13127 |
379.4 |
| Jul 16 2014 |
8418 |
379.3 |
| Jul 16 2014 |
9556 |
386.84 |
| Jul 16 2014 |
12689 |
376.13 |
| Jul 09 2014 |
8441 |
379.3 |
| Jul 09 2014 |
9618 |
386.84 |
| Jul 09 2014 |
12675 |
376.13 |
| Jul 02 2014 |
8516 |
379.3 |
| Jul 02 2014 |
9708 |
386.84 |
| Jul 02 2014 |
12807 |
376.13 |
| Jun 25 2014 |
8603 |
379.3 |
| Jun 25 2014 |
9798 |
386.84 |
| Jun 25 2014 |
12795 |
376.13 |
| Jun 18 2014 |
8636 |
379.3 |
| Jun 18 2014 |
9887 |
386.84 |
| Jun 18 2014 |
12855 |
376.13 |
| Jun 11 2014 |
8638 |
379.3 |
| Jun 11 2014 |
9931 |
386.84 |
| Jun 11 2014 |
13009 |
376.13 |
| Jun 04 2014 |
12765 |
418.06 |
| Jun 04 2014 |
10127 |
386.84 |
| Jun 04 2014 |
13937 |
382.31 |
| May 28 2014 |
12697 |
418.06 |
| May 28 2014 |
10179 |
386.84 |
| May 28 2014 |
13955 |
382.31 |
| May 21 2014 |
12727 |
418.06 |
| May 21 2014 |
10268 |
386.84 |
| May 21 2014 |
14017 |
382.31 |
| May 14 2014 |
12841 |
418.06 |
| May 14 2014 |
10349 |
386.84 |
| May 14 2014 |
14076 |
382.31 |
| May 07 2014 |
12490 |
418.06 |
| May 07 2014 |
10194 |
386.84 |
| May 07 2014 |
13874 |
382.31 |
| Apr 30 2014 |
12960 |
418.06 |
| Apr 30 2014 |
10551 |
386.84 |
| Apr 30 2014 |
14281 |
382.31 |
| Apr 23 2014 |
13231 |
418.06 |
| Apr 23 2014 |
10645 |
386.84 |
| Apr 23 2014 |
14523 |
382.31 |
| Apr 16 2014 |
13231 |
418.06 |
| Apr 16 2014 |
10895 |
389.83 |
| Apr 16 2014 |
15372 |
389.18 |
| Apr 09 2014 |
13725 |
418.06 |
| Apr 09 2014 |
11001 |
389.83 |
| Apr 09 2014 |
15653 |
389.18 |
| Apr 02 2014 |
13756 |
418.06 |
| Apr 02 2014 |
11091 |
389.83 |
| Apr 02 2014 |
15327 |
389.18 |
| Mar 26 2014 |
13504 |
418.06 |
| Mar 26 2014 |
10865 |
385.13 |
| Mar 26 2014 |
14791 |
385.42 |
| Mar 19 2014 |
13458 |
418.06 |
| Mar 19 2014 |
13977 |
415.32 |
| Mar 19 2014 |
19211 |
416.41 |
| Mar 12 2014 |
13485 |
418.06 |
| Mar 12 2014 |
15370 |
427.79 |
| Mar 12 2014 |
19270 |
416.41 |
| Mar 05 2014 |
13302 |
418.06 |
| Mar 05 2014 |
15403 |
427.79 |
| Mar 05 2014 |
19180 |
416.41 |
| Feb 26 2014 |
13222 |
418.06 |
| Feb 26 2014 |
15436 |
427.79 |
| Feb 26 2014 |
19192 |
416.41 |
| Feb 19 2014 |
13295 |
418.06 |
| Feb 19 2014 |
15452 |
427.79 |
| Feb 19 2014 |
19226 |
416.41 |
| Feb 12 2014 |
13276 |
418.06 |
| Feb 12 2014 |
15471 |
427.79 |
| Feb 12 2014 |
19165 |
416.41 |
| Feb 05 2014 |
13307 |
418.06 |
| Feb 05 2014 |
15567 |
427.79 |
| Feb 05 2014 |
19234 |
416.41 |
| Jan 29 2014 |
13247 |
418.06 |
| Jan 29 2014 |
15661 |
427.79 |
| Jan 29 2014 |
19254 |
416.41 |
| Jan 22 2014 |
13194 |
418.06 |
| Jan 22 2014 |
15626 |
427.79 |
| Jan 22 2014 |
19179 |
416.41 |
| Jan 15 2014 |
13201 |
418.06 |
| Jan 15 2014 |
15663 |
427.79 |
| Jan 15 2014 |
19212 |
416.41 |
| Jan 08 2014 |
13127 |
418.06 |
| Jan 08 2014 |
15687 |
427.79 |
| Jan 08 2014 |
19157 |
416.41 |
| Jan 01 2014 |
13127 |
418.06 |
| Jan 01 2014 |
15691 |
427.79 |
| Jan 01 2014 |
19159 |
416.41 |
| Dec 25 2013 |
13127 |
418.06 |
| Dec 25 2013 |
15691 |
427.79 |
| Dec 25 2013 |
19167 |
416.41 |
| Dec 18 2013 |
13127 |
418.06 |
| Dec 18 2013 |
15691 |
427.79 |
| Dec 18 2013 |
19167 |
416.41 |
| Dec 11 2013 |
13128 |
418.06 |
| Dec 11 2013 |
15691 |
427.79 |
| Dec 11 2013 |
19168 |
416.41 |
| Dec 04 2013 |
13129 |
418.06 |
| Dec 04 2013 |
15691 |
427.79 |
| Dec 04 2013 |
19169 |
416.41 |
| Nov 27 2013 |
13129 |
418.06 |
| Nov 27 2013 |
15691 |
427.79 |
| Nov 27 2013 |
19169 |
416.41 |
| Nov 20 2013 |
13129 |
418.06 |
| Nov 20 2013 |
15691 |
427.79 |
| Nov 20 2013 |
19170 |
416.41 |
| Nov 13 2013 |
13129 |
418.06 |
| Nov 13 2013 |
15693 |
427.79 |
| Nov 13 2013 |
19170 |
416.41 |
| Nov 06 2013 |
13129 |
418.06 |
| Nov 06 2013 |
15694 |
427.79 |
| Nov 06 2013 |
19170 |
416.41 |
| Oct 30 2013 |
13129 |
418.06 |
| Oct 30 2013 |
15692 |
427.79 |
| Oct 30 2013 |
19168 |
416.41 |
| Oct 23 2013 |
13123 |
418.06 |
| Oct 23 2013 |
15693 |
427.79 |
| Oct 23 2013 |
19166 |
416.41 |
| Oct 16 2013 |
13143 |
418.06 |
| Oct 16 2013 |
15666 |
427.79 |
| Oct 16 2013 |
19151 |
416.41 |
| Oct 09 2013 |
12998 |
418.06 |
| Oct 09 2013 |
15654 |
427.79 |
| Oct 09 2013 |
19029 |
416.41 |
| Oct 02 2013 |
13022 |
418.06 |
| Oct 02 2013 |
15643 |
427.79 |
| Oct 02 2013 |
19063 |
416.41 |
| Sep 25 2013 |
13003 |
418.06 |
| Sep 25 2013 |
15562 |
427.79 |
| Sep 25 2013 |
19017 |
416.41 |
| Sep 18 2013 |
12890 |
418.06 |
| Sep 18 2013 |
15473 |
427.79 |
| Sep 18 2013 |
18869 |
416.41 |
| Sep 11 2013 |
12863 |
418.06 |
| Sep 11 2013 |
15387 |
427.79 |
| Sep 11 2013 |
18758 |
416.41 |
| Sep 04 2013 |
12998 |
418.06 |
| Sep 04 2013 |
15385 |
427.79 |
| Sep 04 2013 |
18869 |
416.41 |
| Aug 28 2013 |
12945 |
418.06 |
| Aug 28 2013 |
15361 |
427.79 |
| Aug 28 2013 |
18823 |
416.41 |
| Aug 21 2013 |
13024 |
418.06 |
| Aug 21 2013 |
16598 |
438.93 |
| Aug 21 2013 |
21018 |
430.58 |
| Aug 14 2013 |
13060 |
418.06 |
| Aug 14 2013 |
16680 |
438.93 |
| Aug 14 2013 |
20765 |
430.58 |
| Aug 07 2013 |
13071 |
418.06 |
| Aug 07 2013 |
16893 |
438.93 |
| Aug 07 2013 |
20984 |
430.58 |
| Jul 31 2013 |
13291 |
418.06 |
| Jul 31 2013 |
17049 |
438.93 |
| Jul 31 2013 |
21193 |
430.58 |
| Jul 24 2013 |
13203 |
418.06 |
| Jul 24 2013 |
17194 |
438.93 |
| Jul 24 2013 |
21331 |
430.58 |
| Jul 17 2013 |
16540 |
449.53 |
| Jul 17 2013 |
17272 |
438.93 |
| Jul 17 2013 |
22998 |
441.58 |
| Jul 10 2013 |
16656 |
449.53 |
| Jul 10 2013 |
17441 |
438.93 |
| Jul 10 2013 |
23237 |
441.58 |
| Jul 03 2013 |
16639 |
449.53 |
| Jul 03 2013 |
18546 |
447.68 |
| Jul 03 2013 |
24217 |
448.05 |
| Jun 26 2013 |
16581 |
449.53 |
| Jun 26 2013 |
18853 |
447.68 |
| Jun 26 2013 |
24418 |
448.05 |
| Jun 19 2013 |
16753 |
449.53 |
| Jun 19 2013 |
19037 |
447.68 |
| Jun 19 2013 |
24392 |
448.05 |
| Jun 12 2013 |
16824 |
449.53 |
| Jun 12 2013 |
19104 |
447.68 |
| Jun 12 2013 |
24679 |
448.05 |
| Jun 05 2013 |
18851 |
447.68 |
| Jun 05 2013 |
24410 |
447.68 |
| May 29 2013 |
18893 |
447.68 |
| May 29 2013 |
24417 |
447.68 |
| May 22 2013 |
19204 |
447.68 |
| May 22 2013 |
24862 |
447.68 |
| May 15 2013 |
19285 |
447.68 |
| May 15 2013 |
24856 |
447.68 |
| May 08 2013 |
23762 |
525.7 |
| May 08 2013 |
19204 |
447.68 |
| May 08 2013 |
27222 |
463.28 |
| May 01 2013 |
24161 |
525.7 |
| May 01 2013 |
19332 |
447.68 |
| May 01 2013 |
27422 |
463.28 |
| Apr 24 2013 |
23410 |
525.7 |
| Apr 24 2013 |
19324 |
447.68 |
| Apr 24 2013 |
27283 |
463.28 |
| Apr 17 2013 |
23522 |
525.7 |
| Apr 17 2013 |
22128 |
473.93 |
| Apr 17 2013 |
32254 |
499.81 |
| Apr 10 2013 |
23394 |
525.7 |
| Apr 10 2013 |
21719 |
473.93 |
| Apr 10 2013 |
32010 |
499.81 |
| Apr 03 2013 |
23301 |
525.7 |
| Apr 03 2013 |
21532 |
473.93 |
| Apr 03 2013 |
31876 |
499.81 |
| Mar 27 2013 |
23759 |
525.7 |
| Mar 27 2013 |
21554 |
473.93 |
| Mar 27 2013 |
32012 |
499.81 |
| Mar 20 2013 |
23562 |
525.7 |
| Mar 20 2013 |
21183 |
473.93 |
| Mar 20 2013 |
31931 |
499.81 |
| Mar 13 2013 |
31797 |
499.81 |
| Oct 19 2012 |
21663 |
525.7 |
| Oct 19 2012 |
18961 |
473.93 |
| Oct 19 2012 |
30893 |
499.81 |
| Sep 23 2012 |
21272 |
525.7 |
| Sep 23 2012 |
18802 |
473.93 |
| Sep 23 2012 |
30494 |
499.81 |
| Aug 31 2012 |
20337 |
525.7 |
| Aug 31 2012 |
18264 |
473.93 |
| Aug 31 2012 |
29741 |
499.81 |
| Aug 24 2012 |
20072 |
525.7 |
| Aug 24 2012 |
17981 |
473.93 |
| Aug 24 2012 |
29413 |
499.81 |
| Aug 10 2012 |
19321 |
525.7 |
| Aug 10 2012 |
17302 |
473.93 |
| Aug 10 2012 |
28541 |
499.81 |
| Aug 03 2012 |
18874 |
525.7 |
| Aug 03 2012 |
16988 |
473.93 |
| Aug 03 2012 |
28110 |
499.81 |
| Jul 27 2012 |
18610 |
525.7 |
| Jul 27 2012 |
16401 |
473.93 |
| Jul 27 2012 |
27494 |
499.81 |
| Jul 06 2012 |
17734 |
525.7 |
| Jul 06 2012 |
29095 |
525.7 |
| Jun 22 2012 |
17417 |
525.7 |
| Jun 22 2012 |
28002 |
525.7 |
| Jun 15 2012 |
17201 |
525.7 |
| Jun 15 2012 |
28315 |
525.7 |
| Jun 08 2012 |
16906 |
525.7 |
| Jun 08 2012 |
28049 |
525.7 |
| Jun 01 2012 |
16862 |
525.7 |
| Jun 01 2012 |
27669 |
525.7 |
| May 25 2012 |
15717 |
525.7 |
| May 25 2012 |
25816 |
525.7 |
| May 18 2012 |
15753 |
525.7 |
| May 18 2012 |
26060 |
525.7 |
| Apr 06 2012 |
9285 |
571.43 |
| Apr 06 2012 |
23807 |
571.43 |
| Mar 27 2012 |
9164 |
571.43 |
| Mar 27 2012 |
23382 |
571.43 |
| Sep 23 2011 |
13648 |
571.43 |
| Sep 23 2011 |
20271 |
571.43 |
| Sep 16 2011 |
13613 |
571.43 |
| Sep 16 2011 |
20216 |
571.43 |
| Sep 10 2011 |
13334 |
571.43 |
| Sep 10 2011 |
19789 |
571.43 |
| Sep 02 2011 |
13156 |
571.43 |
| Sep 02 2011 |
19644 |
571.43 |
| Aug 26 2011 |
13112 |
571.43 |
| Aug 26 2011 |
19603 |
571.43 |
| Aug 19 2011 |
12841 |
571.43 |
| Aug 19 2011 |
18536 |
571.43 |
| Aug 12 2011 |
12774 |
571.43 |
| Aug 12 2011 |
18320 |
571.43 |
| Aug 05 2011 |
12749 |
571.43 |
| Aug 05 2011 |
18156 |
571.43 |
| Jul 29 2011 |
12640 |
571.43 |
| Jul 29 2011 |
17970 |
571.43 |
| Jul 22 2011 |
12093 |
571.43 |
| Jul 22 2011 |
17185 |
571.43 |
| Jul 15 2011 |
11510 |
571.43 |
| Jul 15 2011 |
16394 |
571.43 |
| Jul 08 2011 |
11013 |
571.43 |
| Jul 08 2011 |
15432 |
571.43 |
| Jul 01 2011 |
8895 |
571.43 |
| Jul 01 2011 |
12478 |
571.43 |
| Jun 17 2011 |
8457 |
571.43 |
| Jun 17 2011 |
11959 |
571.43 |
