| Apr 23 2024 |
5827 |
427.52 |
| Apr 23 2024 |
6241 |
400.86 |
| Apr 23 2024 |
9386 |
406.19 |
| Apr 17 2024 |
5854 |
427.52 |
| Apr 17 2024 |
6548 |
409.94 |
| Apr 17 2024 |
9503 |
405.8 |
| Apr 10 2024 |
5885 |
427.52 |
| Apr 10 2024 |
6546 |
409.94 |
| Apr 10 2024 |
9471 |
405.8 |
| Apr 03 2024 |
5769 |
427.52 |
| Apr 03 2024 |
6526 |
409.94 |
| Apr 03 2024 |
9477 |
405.8 |
| Mar 27 2024 |
5831 |
427.52 |
| Mar 27 2024 |
6501 |
409.94 |
| Mar 27 2024 |
9494 |
405.8 |
| Mar 21 2024 |
5838 |
427.52 |
| Mar 21 2024 |
6531 |
409.94 |
| Mar 21 2024 |
9524 |
405.8 |
| Mar 14 2024 |
5841 |
427.52 |
| Mar 14 2024 |
6498 |
409.94 |
| Mar 14 2024 |
9418 |
405.8 |
| Mar 07 2024 |
5849 |
427.52 |
| Mar 07 2024 |
6538 |
409.94 |
| Mar 07 2024 |
9443 |
405.8 |
| Feb 29 2024 |
5852 |
427.52 |
| Feb 29 2024 |
6548 |
409.94 |
| Feb 29 2024 |
9505 |
405.8 |
| Feb 22 2024 |
5859 |
427.52 |
| Feb 22 2024 |
6521 |
409.94 |
| Feb 22 2024 |
9462 |
405.8 |
| Feb 15 2024 |
5719 |
427.52 |
| Feb 15 2024 |
6534 |
409.94 |
| Feb 15 2024 |
9429 |
405.8 |
| Feb 08 2024 |
5790 |
427.52 |
| Feb 08 2024 |
6537 |
409.94 |
| Feb 08 2024 |
9382 |
405.8 |
| Feb 01 2024 |
5737 |
427.52 |
| Feb 01 2024 |
6571 |
409.94 |
| Feb 01 2024 |
9268 |
405.8 |
| Jan 25 2024 |
5692 |
427.52 |
| Jan 25 2024 |
6574 |
409.94 |
| Jan 25 2024 |
9254 |
405.8 |
| Jan 18 2024 |
5692 |
427.52 |
| Jan 18 2024 |
6575 |
409.94 |
| Jan 18 2024 |
9254 |
405.8 |
| Jan 11 2024 |
5692 |
427.52 |
| Jan 11 2024 |
6580 |
409.94 |
| Jan 11 2024 |
9257 |
405.8 |
| Jan 04 2024 |
5692 |
427.52 |
| Jan 04 2024 |
6580 |
409.94 |
| Jan 04 2024 |
9250 |
405.8 |
| Dec 28 2023 |
5692 |
427.52 |
| Dec 28 2023 |
6583 |
409.94 |
| Dec 28 2023 |
9246 |
405.8 |
| Dec 21 2023 |
5692 |
427.52 |
| Dec 21 2023 |
6583 |
409.94 |
| Dec 21 2023 |
9246 |
405.8 |
| Dec 14 2023 |
5692 |
427.52 |
| Dec 14 2023 |
6581 |
409.94 |
| Dec 14 2023 |
9244 |
405.8 |
| Dec 07 2023 |
5692 |
427.52 |
| Dec 07 2023 |
6581 |
409.94 |
| Dec 07 2023 |
9245 |
405.8 |
| Nov 30 2023 |
5694 |
427.52 |
| Nov 30 2023 |
6577 |
409.94 |
| Nov 30 2023 |
9243 |
405.8 |
| Nov 23 2023 |
5694 |
427.52 |
| Nov 23 2023 |
6577 |
409.94 |
| Nov 23 2023 |
9240 |
405.8 |
| Nov 16 2023 |
5696 |
427.52 |
| Nov 16 2023 |
6576 |
409.94 |
| Nov 16 2023 |
9237 |
405.8 |
| Nov 09 2023 |
5716 |
427.52 |
| Nov 09 2023 |
6577 |
409.94 |
| Nov 09 2023 |
9230 |
405.8 |
| Nov 02 2023 |
5714 |
427.52 |
| Nov 02 2023 |
6577 |
409.94 |
| Nov 02 2023 |
9230 |
405.8 |
| Oct 26 2023 |
5709 |
427.52 |
| Oct 26 2023 |
6596 |
409.94 |
| Oct 26 2023 |
9201 |
405.8 |
| Oct 19 2023 |
5722 |
427.52 |
| Oct 19 2023 |
6594 |
409.94 |
| Oct 19 2023 |
9159 |
405.8 |
| Oct 12 2023 |
5696 |
427.52 |
| Oct 12 2023 |
6600 |
409.94 |
| Oct 12 2023 |
9158 |
405.8 |
| Oct 05 2023 |
5624 |
427.52 |
| Oct 05 2023 |
6599 |
409.94 |
| Oct 05 2023 |
9033 |
405.8 |
| Sep 28 2023 |
5597 |
427.52 |
| Sep 28 2023 |
6600 |
409.94 |
| Sep 28 2023 |
9138 |
405.8 |
| Sep 21 2023 |
5600 |
427.52 |
| Sep 21 2023 |
6593 |
409.94 |
| Sep 21 2023 |
9125 |
405.8 |
| Sep 14 2023 |
5631 |
427.52 |
| Sep 14 2023 |
6604 |
409.94 |
| Sep 14 2023 |
9155 |
405.8 |
| Sep 07 2023 |
5699 |
427.52 |
| Sep 07 2023 |
6612 |
409.94 |
| Sep 07 2023 |
9179 |
405.8 |
| Aug 31 2023 |
5660 |
427.52 |
| Aug 31 2023 |
6684 |
409.94 |
| Aug 31 2023 |
9216 |
405.8 |
| Aug 24 2023 |
5702 |
427.52 |
| Aug 24 2023 |
6636 |
409.94 |
| Aug 24 2023 |
9127 |
405.8 |
| Aug 17 2023 |
5704 |
427.52 |
| Aug 17 2023 |
6661 |
409.94 |
| Aug 17 2023 |
9166 |
405.8 |
| Aug 10 2023 |
5697 |
427.52 |
| Aug 10 2023 |
6650 |
409.94 |
| Aug 10 2023 |
9195 |
405.8 |
| Aug 03 2023 |
5711 |
427.52 |
| Aug 03 2023 |
6617 |
409.94 |
| Aug 03 2023 |
9172 |
405.8 |
| Jul 27 2023 |
5720 |
427.52 |
| Jul 27 2023 |
6603 |
409.94 |
| Jul 27 2023 |
9160 |
405.8 |
| Jul 20 2023 |
5775 |
427.52 |
| Jul 20 2023 |
6660 |
409.94 |
| Jul 20 2023 |
9119 |
405.8 |
| Jul 13 2023 |
5807 |
427.52 |
| Jul 13 2023 |
6655 |
409.94 |
| Jul 13 2023 |
9133 |
405.8 |
| Jul 06 2023 |
5820 |
427.52 |
| Jul 06 2023 |
6658 |
409.94 |
| Jul 06 2023 |
9142 |
405.8 |
| Jun 29 2023 |
5815 |
427.52 |
| Jun 29 2023 |
6607 |
409.94 |
| Jun 29 2023 |
9120 |
405.8 |
| Jun 22 2023 |
5802 |
427.52 |
| Jun 22 2023 |
6568 |
409.94 |
| Jun 22 2023 |
9078 |
405.8 |
| Jun 15 2023 |
5655 |
427.52 |
| Jun 15 2023 |
6619 |
409.94 |
| Jun 15 2023 |
9127 |
405.8 |
| Jun 08 2023 |
5639 |
427.52 |
| Jun 08 2023 |
6635 |
409.94 |
| Jun 08 2023 |
9178 |
405.8 |
| Jun 01 2023 |
5653 |
427.52 |
| Jun 01 2023 |
6550 |
409.94 |
| Jun 01 2023 |
9188 |
405.8 |
| May 25 2023 |
5636 |
427.52 |
| May 25 2023 |
6515 |
409.94 |
| May 25 2023 |
9114 |
405.8 |
| May 18 2023 |
5658 |
427.52 |
| May 18 2023 |
6454 |
409.94 |
| May 18 2023 |
9069 |
405.8 |
| May 11 2023 |
5704 |
427.52 |
| May 11 2023 |
6416 |
409.94 |
| May 11 2023 |
9056 |
405.8 |
| May 04 2023 |
5622 |
427.52 |
| May 04 2023 |
6325 |
409.94 |
| May 04 2023 |
8900 |
405.8 |
| Apr 27 2023 |
5519 |
427.52 |
| Apr 27 2023 |
6285 |
409.94 |
| Apr 27 2023 |
8808 |
405.8 |
| Apr 20 2023 |
5405 |
427.52 |
| Apr 20 2023 |
6201 |
409.94 |
| Apr 20 2023 |
8764 |
405.8 |
| Apr 13 2023 |
5391 |
427.52 |
| Apr 13 2023 |
6179 |
409.94 |
| Apr 13 2023 |
8728 |
405.8 |
| Apr 06 2023 |
5247 |
427.52 |
| Apr 06 2023 |
6168 |
409.94 |
| Apr 06 2023 |
8673 |
405.8 |
| Mar 30 2023 |
5116 |
427.52 |
| Mar 30 2023 |
6145 |
409.94 |
| Mar 30 2023 |
8632 |
405.8 |
| Mar 23 2023 |
5151 |
427.52 |
| Mar 23 2023 |
6083 |
409.94 |
| Mar 23 2023 |
8586 |
405.8 |
| Mar 16 2023 |
5117 |
427.52 |
| Mar 16 2023 |
6068 |
409.94 |
| Mar 16 2023 |
8539 |
405.8 |
| Mar 09 2023 |
5117 |
427.52 |
| Mar 09 2023 |
6043 |
409.94 |
| Mar 09 2023 |
8435 |
405.8 |
| Mar 02 2023 |
5096 |
427.52 |
| Mar 02 2023 |
6005 |
409.94 |
| Mar 02 2023 |
8398 |
405.8 |
| Feb 23 2023 |
5120 |
427.52 |
| Feb 23 2023 |
5995 |
409.94 |
| Feb 23 2023 |
8406 |
405.8 |
| Feb 16 2023 |
5061 |
427.52 |
| Feb 16 2023 |
5945 |
409.94 |
| Feb 16 2023 |
8309 |
405.8 |
| Feb 09 2023 |
4945 |
427.52 |
| Feb 09 2023 |
5926 |
409.94 |
| Feb 09 2023 |
8300 |
405.8 |
| Feb 02 2023 |
4906 |
427.52 |
| Feb 02 2023 |
5891 |
409.94 |
| Feb 02 2023 |
8286 |
405.8 |
| Jan 26 2023 |
4819 |
427.52 |
| Jan 26 2023 |
5860 |
409.94 |
| Jan 26 2023 |
8272 |
405.8 |
| Jan 19 2023 |
4819 |
427.52 |
| Jan 19 2023 |
5841 |
409.94 |
| Jan 19 2023 |
8258 |
405.8 |
| Jan 12 2023 |
4819 |
427.52 |
| Jan 12 2023 |
5840 |
409.94 |
| Jan 12 2023 |
8258 |
405.8 |
| Jan 05 2023 |
4819 |
427.52 |
| Jan 05 2023 |
5840 |
409.94 |
| Jan 05 2023 |
8260 |
405.8 |
| Dec 29 2022 |
4819 |
427.52 |
| Dec 29 2022 |
5840 |
409.94 |
| Dec 29 2022 |
8260 |
405.8 |
| Dec 22 2022 |
4819 |
427.52 |
| Dec 22 2022 |
5840 |
409.94 |
| Dec 22 2022 |
8260 |
405.8 |
| Dec 15 2022 |
4825 |
427.52 |
| Dec 15 2022 |
5838 |
409.94 |
| Dec 15 2022 |
8259 |
405.8 |
| Dec 08 2022 |
4825 |
427.52 |
| Dec 08 2022 |
5834 |
409.94 |
| Dec 08 2022 |
8256 |
405.8 |
| Dec 01 2022 |
4825 |
427.52 |
| Dec 01 2022 |
5834 |
409.94 |
| Dec 01 2022 |
8256 |
405.8 |
| Nov 24 2022 |
4825 |
427.52 |
| Nov 24 2022 |
5834 |
409.94 |
| Nov 24 2022 |
8256 |
405.8 |
| Nov 17 2022 |
4807 |
427.52 |
| Nov 17 2022 |
5829 |
409.94 |
| Nov 17 2022 |
8244 |
405.8 |
| Nov 10 2022 |
4807 |
427.52 |
| Nov 10 2022 |
5829 |
409.94 |
| Nov 10 2022 |
8245 |
405.8 |
| Nov 03 2022 |
4804 |
427.52 |
| Nov 03 2022 |
5807 |
409.94 |
| Nov 03 2022 |
8223 |
405.8 |
| Oct 27 2022 |
4804 |
427.52 |
| Oct 27 2022 |
5798 |
409.94 |
| Oct 27 2022 |
8219 |
405.8 |
| Oct 20 2022 |
4816 |
427.52 |
| Oct 20 2022 |
5799 |
409.94 |
| Oct 20 2022 |
8226 |
405.8 |
| Oct 13 2022 |
4749 |
427.52 |
| Oct 13 2022 |
5799 |
409.94 |
| Oct 13 2022 |
8215 |
405.8 |
| Oct 06 2022 |
4714 |
427.52 |
| Oct 06 2022 |
5805 |
409.94 |
| Oct 06 2022 |
8215 |
405.8 |
| Sep 29 2022 |
4683 |
427.52 |
| Sep 29 2022 |
5822 |
409.94 |
| Sep 29 2022 |
8215 |
405.8 |
| Sep 22 2022 |
4656 |
427.52 |
| Sep 22 2022 |
5815 |
409.94 |
| Sep 22 2022 |
8205 |
405.8 |
| Sep 15 2022 |
4639 |
427.52 |
| Sep 15 2022 |
5811 |
409.94 |
| Sep 15 2022 |
8196 |
405.8 |
| Sep 08 2022 |
4656 |
427.52 |
| Sep 08 2022 |
5756 |
409.94 |
| Sep 08 2022 |
8165 |
405.8 |
| Sep 01 2022 |
4628 |
427.52 |
| Sep 01 2022 |
5667 |
409.94 |
| Sep 01 2022 |
8059 |
405.8 |
| Aug 25 2022 |
4622 |
427.52 |
| Aug 25 2022 |
5609 |
409.94 |
| Aug 25 2022 |
7984 |
405.8 |
| Aug 18 2022 |
4621 |
427.52 |
| Aug 18 2022 |
5577 |
409.94 |
| Aug 18 2022 |
7933 |
405.8 |
| Aug 11 2022 |
4627 |
427.52 |
| Aug 11 2022 |
5500 |
409.94 |
| Aug 11 2022 |
7887 |
405.8 |
| Aug 04 2022 |
4616 |
427.52 |
| Aug 04 2022 |
5486 |
409.94 |
| Aug 04 2022 |
7869 |
405.8 |
| Jul 28 2022 |
4591 |
427.52 |
| Jul 28 2022 |
5393 |
409.94 |
| Jul 28 2022 |
7765 |
405.8 |
| Jul 21 2022 |
4521 |
427.52 |
| Jul 21 2022 |
5293 |
409.94 |
| Jul 21 2022 |
7671 |
405.8 |
| Jul 14 2022 |
4522 |
427.52 |
| Jul 14 2022 |
5291 |
409.94 |
| Jul 14 2022 |
7657 |
405.8 |
| Jul 07 2022 |
4514 |
427.52 |
| Jul 07 2022 |
5238 |
409.94 |
| Jul 07 2022 |
7578 |
405.8 |
| Jun 30 2022 |
4500 |
427.52 |
| Jun 30 2022 |
5872 |
430.72 |
| Jun 30 2022 |
8771 |
429.92 |
| Jun 23 2022 |
4494 |
427.52 |
| Jun 23 2022 |
5833 |
430.72 |
| Jun 23 2022 |
8743 |
429.92 |
| Jun 16 2022 |
4438 |
427.52 |
| Jun 16 2022 |
4490 |
436.29 |
| Jun 16 2022 |
8705 |
433.37 |
| Jun 09 2022 |
4355 |
427.52 |
| Jun 09 2022 |
4478 |
436.29 |
| Jun 09 2022 |
8576 |
433.37 |
| Jun 02 2022 |
4303 |
427.52 |
| Jun 02 2022 |
4440 |
436.29 |
| Jun 02 2022 |
8350 |
433.37 |
| May 26 2022 |
4285 |
427.52 |
| May 26 2022 |
4403 |
436.29 |
| May 26 2022 |
8189 |
433.37 |
| May 19 2022 |
4310 |
436.29 |
| May 19 2022 |
5966 |
436.29 |
| May 12 2022 |
4695 |
446.28 |
| May 12 2022 |
6539 |
446.28 |
| May 05 2022 |
4628 |
446.28 |
| May 05 2022 |
6215 |
446.28 |
| Apr 28 2022 |
4624 |
446.28 |
| Apr 28 2022 |
6405 |
446.28 |
| Jul 22 2021 |
5119 |
512.78 |
| Jul 22 2021 |
8819 |
512.78 |
| Jul 15 2021 |
7833 |
510.87 |
| Jul 15 2021 |
5214 |
512.78 |
| Jul 15 2021 |
8903 |
512.4 |
| Jul 08 2021 |
7856 |
510.87 |
| Jul 08 2021 |
5618 |
535.11 |
| Jul 08 2021 |
9105 |
512.4 |
| Jul 01 2021 |
7939 |
510.87 |
| Jul 01 2021 |
5751 |
535.11 |
| Jul 01 2021 |
9286 |
512.4 |
| Jun 24 2021 |
7988 |
510.87 |
| Jun 24 2021 |
5951 |
535.11 |
| Jun 24 2021 |
9474 |
512.4 |
| Jun 17 2021 |
7932 |
510.87 |
| Jun 17 2021 |
5949 |
535.11 |
| Jun 17 2021 |
9504 |
512.4 |
| Jun 10 2021 |
7846 |
510.87 |
| Jun 10 2021 |
5908 |
535.11 |
| Jun 10 2021 |
9385 |
512.4 |
| Jun 03 2021 |
9440 |
512.4 |
| May 27 2021 |
7787 |
510.87 |
| May 27 2021 |
6316 |
535.11 |
| May 27 2021 |
10018 |
512.4 |
| May 07 2021 |
20009 |
512.4 |
| Jul 24 2020 |
8153 |
527.64 |
| Jul 24 2020 |
12215 |
527.64 |
| Jul 17 2020 |
7920 |
510.87 |
| Jul 17 2020 |
8308 |
512.78 |
| Jul 17 2020 |
11945 |
512.4 |
| Jul 10 2020 |
8281 |
510.87 |
| Jul 10 2020 |
9980 |
535.11 |
| Jul 10 2020 |
12690 |
512.4 |
| Jul 03 2020 |
8500 |
510.87 |
| Jul 03 2020 |
10140 |
535.11 |
| Jul 03 2020 |
12872 |
512.4 |
| Jun 26 2020 |
8845 |
510.87 |
| Jun 26 2020 |
10801 |
535.11 |
| Jun 26 2020 |
13491 |
512.4 |
| Jun 19 2020 |
9091 |
510.87 |
| Jun 19 2020 |
11125 |
535.11 |
| Jun 19 2020 |
13983 |
512.4 |
| Jun 12 2020 |
9569 |
510.87 |
| Jun 12 2020 |
11561 |
535.11 |
| Jun 12 2020 |
14496 |
512.4 |
| Jun 05 2020 |
9790 |
510.87 |
| Jun 05 2020 |
12117 |
535.11 |
| Jun 05 2020 |
14977 |
512.4 |
| May 29 2020 |
10104 |
510.87 |
| May 29 2020 |
12548 |
535.11 |
| May 29 2020 |
15433 |
512.4 |
| May 22 2020 |
10397 |
510.87 |
| May 22 2020 |
13055 |
535.11 |
| May 22 2020 |
15890 |
512.4 |
| May 15 2020 |
10945 |
510.87 |
| May 15 2020 |
13351 |
535.11 |
| May 15 2020 |
16401 |
512.4 |
| May 08 2020 |
11210 |
510.87 |
| May 08 2020 |
13669 |
535.11 |
| May 08 2020 |
16795 |
512.4 |
| May 01 2020 |
11765 |
510.87 |
| May 01 2020 |
14344 |
535.11 |
| May 01 2020 |
17543 |
512.4 |
| Apr 24 2020 |
12249 |
510.87 |
| Apr 24 2020 |
14858 |
535.11 |
| Apr 24 2020 |
18770 |
512.4 |
| Apr 17 2020 |
12676 |
510.87 |
| Apr 17 2020 |
14965 |
535.11 |
| Apr 17 2020 |
19151 |
512.4 |
| Apr 10 2020 |
13060 |
510.87 |
| Apr 10 2020 |
15315 |
535.11 |
| Apr 10 2020 |
19573 |
512.4 |
| Apr 03 2020 |
13559 |
510.87 |
| Apr 03 2020 |
15665 |
535.11 |
| Apr 03 2020 |
20073 |
512.4 |
| Mar 27 2020 |
14054 |
510.87 |
| Mar 27 2020 |
16056 |
535.11 |
| Mar 27 2020 |
20609 |
512.4 |
| Mar 20 2020 |
14322 |
510.87 |
| Mar 20 2020 |
16297 |
535.11 |
| Mar 20 2020 |
20885 |
512.4 |
| Mar 13 2020 |
14582 |
510.87 |
| Mar 13 2020 |
16423 |
535.11 |
| Mar 13 2020 |
21158 |
512.4 |
| Mar 06 2020 |
14850 |
510.87 |
| Mar 06 2020 |
16543 |
535.11 |
| Mar 06 2020 |
21358 |
512.4 |
| Feb 28 2020 |
14847 |
510.87 |
| Feb 28 2020 |
16537 |
535.11 |
| Feb 28 2020 |
21349 |
512.4 |
| Feb 21 2020 |
14639 |
510.87 |
| Feb 21 2020 |
16375 |
535.11 |
| Feb 21 2020 |
21168 |
512.4 |
| Feb 14 2020 |
14693 |
510.87 |
| Feb 14 2020 |
16422 |
535.11 |
| Feb 14 2020 |
21216 |
512.4 |
| Feb 07 2020 |
14627 |
510.87 |
| Feb 07 2020 |
16310 |
535.11 |
| Feb 07 2020 |
21048 |
512.4 |
| Jan 31 2020 |
14711 |
510.87 |
| Jan 31 2020 |
16351 |
535.11 |
| Jan 31 2020 |
21114 |
512.4 |
| Jan 24 2020 |
14726 |
510.87 |
| Jan 24 2020 |
16401 |
535.11 |
| Jan 24 2020 |
21138 |
512.4 |
| Jan 17 2020 |
14742 |
510.87 |
| Jan 17 2020 |
16245 |
535.11 |
| Jan 17 2020 |
21028 |
512.4 |
| Jan 10 2020 |
14742 |
510.87 |
| Jan 10 2020 |
16241 |
535.11 |
| Jan 10 2020 |
21025 |
512.4 |
| Jan 03 2020 |
14744 |
510.87 |
| Jan 03 2020 |
16250 |
535.11 |
| Jan 03 2020 |
21037 |
512.4 |
| Dec 27 2019 |
14744 |
510.87 |
| Dec 27 2019 |
16241 |
535.11 |
| Dec 27 2019 |
21031 |
512.4 |
| Dec 20 2019 |
14744 |
510.87 |
| Dec 20 2019 |
16241 |
535.11 |
| Dec 20 2019 |
21031 |
512.4 |
| Dec 13 2019 |
14745 |
510.87 |
| Dec 13 2019 |
16242 |
535.11 |
| Dec 13 2019 |
21032 |
512.4 |
| Dec 06 2019 |
14745 |
510.87 |
| Dec 06 2019 |
16229 |
535.11 |
| Dec 06 2019 |
21021 |
512.4 |
| Nov 29 2019 |
14745 |
510.87 |
| Nov 29 2019 |
16181 |
535.11 |
| Nov 29 2019 |
21012 |
512.4 |
| Nov 22 2019 |
14745 |
510.87 |
| Nov 22 2019 |
16181 |
535.11 |
| Nov 22 2019 |
21012 |
512.4 |
| Nov 15 2019 |
14745 |
510.87 |
| Nov 15 2019 |
16182 |
535.11 |
| Nov 15 2019 |
21017 |
512.4 |
| Nov 08 2019 |
14685 |
510.87 |
| Nov 08 2019 |
16194 |
535.11 |
| Nov 08 2019 |
20936 |
512.4 |
| Nov 01 2019 |
14390 |
510.87 |
| Nov 01 2019 |
16168 |
535.11 |
| Nov 01 2019 |
20662 |
512.4 |
| Oct 25 2019 |
14390 |
510.87 |
| Oct 25 2019 |
16186 |
535.11 |
| Oct 25 2019 |
20679 |
512.4 |
| Oct 18 2019 |
14470 |
510.87 |
| Oct 18 2019 |
16186 |
535.11 |
| Oct 18 2019 |
20730 |
512.4 |
| Oct 11 2019 |
14421 |
510.87 |
| Oct 11 2019 |
16188 |
535.11 |
| Oct 11 2019 |
20687 |
512.4 |
| Oct 04 2019 |
14385 |
510.87 |
| Oct 04 2019 |
16215 |
535.11 |
| Oct 04 2019 |
20653 |
512.4 |
| Sep 27 2019 |
14388 |
510.87 |
| Sep 27 2019 |
16213 |
535.11 |
| Sep 27 2019 |
20791 |
512.4 |
| Sep 20 2019 |
14342 |
510.87 |
| Sep 20 2019 |
16226 |
535.11 |
| Sep 20 2019 |
20762 |
512.4 |
| Sep 13 2019 |
14428 |
510.87 |
| Sep 13 2019 |
16217 |
535.11 |
| Sep 13 2019 |
20812 |
512.4 |
| Sep 06 2019 |
14712 |
510.87 |
| Sep 06 2019 |
16235 |
535.11 |
| Sep 06 2019 |
21178 |
512.4 |
| Aug 30 2019 |
14785 |
510.87 |
| Aug 30 2019 |
16420 |
535.11 |
| Aug 30 2019 |
21310 |
512.4 |
| Aug 23 2019 |
14986 |
510.87 |
| Aug 23 2019 |
16545 |
535.11 |
| Aug 23 2019 |
21557 |
512.4 |
| Aug 16 2019 |
14881 |
510.87 |
| Aug 16 2019 |
16523 |
535.11 |
| Aug 16 2019 |
21468 |
512.4 |
| Aug 09 2019 |
14950 |
510.87 |
| Aug 09 2019 |
16597 |
535.11 |
| Aug 09 2019 |
21542 |
512.4 |
| Aug 02 2019 |
15086 |
510.87 |
| Aug 02 2019 |
16744 |
535.11 |
| Aug 02 2019 |
21715 |
512.4 |
| Jul 26 2019 |
15059 |
510.87 |
| Jul 26 2019 |
10347 |
459.03 |
| Jul 26 2019 |
15102 |
459.03 |
| Jul 19 2019 |
14152 |
496.5 |
| Jul 19 2019 |
5952 |
414.22 |
| Jul 19 2019 |
8975 |
414.22 |
| Jul 12 2019 |
14132 |
496.5 |
| Jul 12 2019 |
6091 |
414.22 |
| Jul 12 2019 |
9131 |
414.22 |
| Jul 05 2019 |
14346 |
496.5 |
| Jul 05 2019 |
6334 |
414.22 |
| Jul 05 2019 |
9397 |
414.22 |
| Jun 28 2019 |
14444 |
496.5 |
| Jun 28 2019 |
6469 |
414.22 |
| Jun 28 2019 |
9541 |
414.22 |
| Jun 21 2019 |
14401 |
496.5 |
| Jun 21 2019 |
6452 |
414.22 |
| Jun 21 2019 |
9475 |
414.22 |
| Jun 14 2019 |
14398 |
496.5 |
| Jun 14 2019 |
6550 |
414.22 |
| Jun 14 2019 |
9512 |
414.22 |
| Jun 07 2019 |
14501 |
496.5 |
| Jun 07 2019 |
6687 |
414.22 |
| Jun 07 2019 |
9654 |
414.22 |
| May 31 2019 |
14466 |
496.5 |
| May 31 2019 |
6658 |
414.22 |
| May 31 2019 |
9674 |
414.22 |
| May 24 2019 |
14414 |
496.5 |
| May 24 2019 |
6734 |
414.22 |
| May 24 2019 |
9733 |
414.22 |
| May 17 2019 |
14461 |
496.5 |
| May 17 2019 |
6790 |
414.22 |
| May 17 2019 |
9735 |
414.22 |
| May 10 2019 |
15822 |
511.63 |
| May 10 2019 |
6774 |
414.22 |
| May 10 2019 |
9675 |
414.22 |
| May 03 2019 |
16430 |
519.11 |
| May 03 2019 |
6808 |
414.22 |
| May 03 2019 |
9709 |
414.22 |
| Apr 26 2019 |
16566 |
519.11 |
| Apr 26 2019 |
6832 |
414.22 |
| Apr 26 2019 |
9534 |
414.22 |
| Apr 19 2019 |
16531 |
519.11 |
| Apr 19 2019 |
6929 |
414.22 |
| Apr 19 2019 |
9506 |
414.22 |
| Apr 18 2019 |
16540 |
519.11 |
| Apr 18 2019 |
6938 |
414.22 |
| Apr 12 2019 |
16565 |
519.11 |
| Apr 12 2019 |
7051 |
414.22 |
| Apr 12 2019 |
9576 |
414.22 |
| Apr 05 2019 |
15959 |
519.11 |
| Apr 05 2019 |
6908 |
414.22 |
| Apr 05 2019 |
9290 |
414.22 |
| Mar 29 2019 |
15824 |
519.11 |
| Mar 29 2019 |
6803 |
414.22 |
| Mar 29 2019 |
9204 |
414.22 |
| Mar 22 2019 |
15512 |
519.11 |
| Mar 22 2019 |
6753 |
414.22 |
| Mar 22 2019 |
9121 |
414.22 |
| Mar 15 2019 |
15625 |
519.11 |
| Mar 15 2019 |
6744 |
414.22 |
| Mar 15 2019 |
9205 |
414.22 |
| Mar 08 2019 |
15366 |
519.11 |
| Mar 08 2019 |
6700 |
414.22 |
| Mar 08 2019 |
9061 |
414.22 |
| Mar 01 2019 |
15473 |
519.11 |
| Mar 01 2019 |
6720 |
414.22 |
| Mar 01 2019 |
9106 |
414.22 |
| Feb 22 2019 |
15563 |
519.11 |
| Feb 22 2019 |
6749 |
414.22 |
| Feb 22 2019 |
9131 |
414.22 |
| Feb 15 2019 |
15439 |
519.11 |
| Feb 15 2019 |
6699 |
414.22 |
| Feb 15 2019 |
9078 |
414.22 |
| Feb 08 2019 |
15380 |
519.11 |
| Feb 08 2019 |
6655 |
414.22 |
| Feb 08 2019 |
9031 |
414.22 |
| Feb 01 2019 |
15400 |
519.11 |
| Feb 01 2019 |
6689 |
414.22 |
| Feb 01 2019 |
9031 |
414.22 |
| Jan 25 2019 |
15430 |
519.11 |
| Jan 25 2019 |
6700 |
414.22 |
| Jan 25 2019 |
9062 |
414.22 |
| Jan 18 2019 |
15498 |
519.11 |
| Jan 18 2019 |
6704 |
414.22 |
| Jan 18 2019 |
9075 |
414.22 |
| Jan 11 2019 |
15498 |
519.11 |
| Jan 11 2019 |
6704 |
414.22 |
| Jan 11 2019 |
9078 |
414.22 |
| Jan 04 2019 |
15499 |
519.11 |
| Jan 04 2019 |
6712 |
414.22 |
| Jan 04 2019 |
9088 |
414.22 |
| Dec 28 2018 |
15499 |
519.11 |
| Dec 28 2018 |
6712 |
414.22 |
| Dec 28 2018 |
9088 |
414.22 |
| Dec 21 2018 |
15499 |
519.11 |
| Dec 21 2018 |
6712 |
414.22 |
| Dec 21 2018 |
9088 |
414.22 |
| Dec 14 2018 |
15499 |
519.11 |
| Dec 14 2018 |
6712 |
414.22 |
| Dec 14 2018 |
9088 |
414.22 |
| Dec 07 2018 |
15499 |
519.11 |
| Dec 07 2018 |
6710 |
414.22 |
| Dec 07 2018 |
9086 |
414.22 |
| Nov 30 2018 |
15499 |
519.11 |
| Nov 30 2018 |
6710 |
414.22 |
| Nov 30 2018 |
9086 |
414.22 |
| Nov 23 2018 |
15499 |
519.11 |
| Nov 23 2018 |
6710 |
414.22 |
| Nov 23 2018 |
9086 |
414.22 |
| Nov 16 2018 |
15499 |
519.11 |
| Nov 16 2018 |
6710 |
414.22 |
| Nov 16 2018 |
9086 |
414.22 |
| Nov 09 2018 |
15500 |
519.11 |
| Nov 09 2018 |
6710 |
414.22 |
| Nov 09 2018 |
9086 |
414.22 |
| Nov 02 2018 |
15500 |
519.11 |
| Nov 02 2018 |
6710 |
414.22 |
| Nov 02 2018 |
9064 |
414.22 |
| Oct 26 2018 |
15493 |
519.11 |
| Oct 26 2018 |
6710 |
414.22 |
| Oct 26 2018 |
9062 |
414.22 |
| Oct 19 2018 |
15518 |
519.11 |
| Oct 19 2018 |
6710 |
414.22 |
| Oct 19 2018 |
9081 |
414.22 |
| Oct 12 2018 |
15450 |
519.11 |
| Oct 12 2018 |
6693 |
414.22 |
| Oct 12 2018 |
9050 |
414.22 |
| Oct 05 2018 |
15461 |
519.11 |
| Oct 05 2018 |
6676 |
414.22 |
| Oct 05 2018 |
9130 |
414.22 |
| Sep 28 2018 |
15094 |
519.11 |
| Sep 28 2018 |
6687 |
414.22 |
| Sep 28 2018 |
8900 |
414.22 |
| Sep 21 2018 |
15053 |
519.11 |
| Sep 21 2018 |
6664 |
414.22 |
| Sep 21 2018 |
8885 |
414.22 |
| Sep 14 2018 |
15121 |
519.11 |
| Sep 14 2018 |
6703 |
414.22 |
| Sep 14 2018 |
8922 |
414.22 |
| Sep 07 2018 |
15399 |
519.11 |
| Sep 07 2018 |
6780 |
414.22 |
| Sep 07 2018 |
9088 |
414.22 |
| Aug 31 2018 |
15438 |
519.11 |
| Aug 31 2018 |
6848 |
414.22 |
| Aug 31 2018 |
9160 |
414.22 |
| Aug 24 2018 |
15510 |
519.11 |
| Aug 24 2018 |
6790 |
414.22 |
| Aug 24 2018 |
9171 |
414.22 |
| Aug 17 2018 |
15443 |
519.11 |
| Aug 17 2018 |
6914 |
414.22 |
| Aug 17 2018 |
9253 |
414.22 |
| Aug 10 2018 |
15446 |
519.11 |
| Aug 10 2018 |
6915 |
414.22 |
| Aug 10 2018 |
9355 |
414.22 |
| Aug 03 2018 |
15643 |
519.11 |
| Aug 03 2018 |
6994 |
414.22 |
| Aug 03 2018 |
9432 |
414.22 |
| Jul 27 2018 |
15832 |
519.11 |
| Jul 27 2018 |
9802 |
443.83 |
| Jul 27 2018 |
13393 |
445.2 |
| Jul 20 2018 |
17702 |
553.02 |
| Jul 20 2018 |
14717 |
494.74 |
| Jul 20 2018 |
19710 |
494.74 |
| Jul 13 2018 |
14972 |
504.96 |
| Jul 13 2018 |
11668 |
463.47 |
| Jul 13 2018 |
17559 |
477.9 |
| Jul 06 2018 |
14795 |
504.96 |
| Jul 06 2018 |
11626 |
463.47 |
| Jul 06 2018 |
17317 |
477.9 |
| Jun 29 2018 |
14804 |
504.96 |
| Jun 29 2018 |
11992 |
467.16 |
| Jun 29 2018 |
14688 |
456.23 |
| Jun 22 2018 |
15068 |
504.96 |
| Jun 22 2018 |
13418 |
479.44 |
| Jun 22 2018 |
13356 |
443.88 |
| Jun 15 2018 |
15180 |
504.96 |
| Jun 15 2018 |
12727 |
472.57 |
| Jun 15 2018 |
13340 |
443.88 |
| Jun 08 2018 |
15263 |
504.96 |
| Jun 08 2018 |
12860 |
472.57 |
| Jun 08 2018 |
13478 |
443.88 |
| Jun 01 2018 |
15681 |
504.96 |
| Jun 01 2018 |
12974 |
472.57 |
| Jun 01 2018 |
13798 |
443.88 |
| May 25 2018 |
6746 |
458.97 |
| May 25 2018 |
15235 |
498.41 |
| May 25 2018 |
13087 |
472.57 |
| May 25 2018 |
14002 |
443.88 |
| May 18 2018 |
6671 |
458.97 |
| May 18 2018 |
15372 |
498.41 |
| May 18 2018 |
13080 |
472.57 |
| May 18 2018 |
14063 |
443.88 |
| May 11 2018 |
6621 |
458.97 |
| May 11 2018 |
15415 |
498.41 |
| May 11 2018 |
13037 |
472.57 |
| May 11 2018 |
14146 |
443.88 |
| May 04 2018 |
6667 |
458.97 |
| May 04 2018 |
15401 |
494.91 |
| May 04 2018 |
13239 |
472.57 |
| May 04 2018 |
14339 |
443.87 |
| Apr 27 2018 |
6763 |
458.97 |
| Apr 27 2018 |
15281 |
494.91 |
| Apr 27 2018 |
12697 |
466.45 |
| Apr 27 2018 |
14279 |
443.87 |
| Apr 20 2018 |
6718 |
458.97 |
| Apr 20 2018 |
15296 |
494.91 |
| Apr 20 2018 |
12833 |
466.45 |
| Apr 20 2018 |
14356 |
443.87 |
| Apr 13 2018 |
6582 |
458.97 |
| Apr 13 2018 |
15114 |
494.91 |
| Apr 13 2018 |
12803 |
466.45 |
| Apr 13 2018 |
14306 |
443.87 |
| Apr 06 2018 |
6595 |
458.97 |
| Apr 06 2018 |
15448 |
494.91 |
| Apr 06 2018 |
12720 |
466.45 |
| Apr 06 2018 |
14376 |
443.87 |
| Mar 30 2018 |
6590 |
458.97 |
| Mar 30 2018 |
15786 |
494.91 |
| Mar 30 2018 |
12840 |
466.45 |
| Mar 30 2018 |
14582 |
443.87 |
| Mar 23 2018 |
6497 |
458.97 |
| Mar 23 2018 |
15985 |
494.91 |
| Mar 23 2018 |
12842 |
466.45 |
| Mar 23 2018 |
14706 |
443.87 |
| Mar 16 2018 |
6402 |
458.97 |
| Mar 16 2018 |
15836 |
494.91 |
| Mar 16 2018 |
12855 |
466.45 |
| Mar 16 2018 |
14677 |
443.87 |
| Mar 09 2018 |
6357 |
458.97 |
| Mar 09 2018 |
15751 |
494.91 |
| Mar 09 2018 |
12758 |
466.45 |
| Mar 09 2018 |
14644 |
443.87 |
| Mar 02 2018 |
6551 |
458.97 |
| Mar 02 2018 |
15851 |
494.91 |
| Mar 02 2018 |
12872 |
466.45 |
| Mar 02 2018 |
14855 |
443.87 |
| Feb 23 2018 |
6693 |
458.97 |
| Feb 23 2018 |
16022 |
494.91 |
| Feb 23 2018 |
13003 |
466.45 |
| Feb 23 2018 |
14968 |
443.87 |
| Feb 16 2018 |
6641 |
458.97 |
| Feb 16 2018 |
16051 |
494.91 |
| Feb 16 2018 |
12956 |
466.45 |
| Feb 16 2018 |
14967 |
443.87 |
| Feb 09 2018 |
6664 |
458.97 |
| Feb 09 2018 |
15851 |
494.91 |
| Feb 09 2018 |
12981 |
466.45 |
| Feb 09 2018 |
14871 |
443.87 |
| Feb 02 2018 |
6704 |
458.97 |
| Feb 02 2018 |
15782 |
494.91 |
| Feb 02 2018 |
12929 |
466.45 |
| Feb 02 2018 |
14805 |
443.87 |
| Jan 26 2018 |
6704 |
458.97 |
| Jan 26 2018 |
15854 |
494.91 |
| Jan 26 2018 |
12956 |
466.45 |
| Jan 26 2018 |
14836 |
443.87 |
| Jan 19 2018 |
6704 |
458.97 |
| Jan 19 2018 |
15855 |
494.91 |
| Jan 19 2018 |
12956 |
466.45 |
| Jan 19 2018 |
14848 |
443.87 |
| Jan 12 2018 |
6665 |
458.97 |
| Jan 12 2018 |
15887 |
494.91 |
| Jan 12 2018 |
12933 |
466.45 |
| Jan 12 2018 |
14852 |
443.87 |
| Jan 05 2018 |
6665 |
458.97 |
| Jan 05 2018 |
15887 |
494.91 |
| Jan 05 2018 |
12968 |
466.45 |
| Jan 05 2018 |
14871 |
443.87 |
| Dec 29 2017 |
6696 |
458.97 |
| Dec 29 2017 |
15887 |
494.91 |
| Dec 29 2017 |
12969 |
466.45 |
| Dec 29 2017 |
14871 |
443.87 |
| Dec 22 2017 |
6696 |
458.97 |
| Dec 22 2017 |
15887 |
494.91 |
| Dec 22 2017 |
12971 |
466.45 |
| Dec 22 2017 |
14873 |
443.87 |
| Dec 15 2017 |
6696 |
458.97 |
| Dec 15 2017 |
15887 |
494.91 |
| Dec 15 2017 |
12962 |
466.45 |
| Dec 15 2017 |
14870 |
443.87 |
| Dec 08 2017 |
6696 |
458.97 |
| Dec 08 2017 |
15887 |
494.91 |
| Dec 08 2017 |
12962 |
466.45 |
| Dec 08 2017 |
14870 |
443.87 |
| Dec 01 2017 |
6695 |
458.97 |
| Dec 01 2017 |
15887 |
494.91 |
| Dec 01 2017 |
12962 |
466.45 |
| Dec 01 2017 |
14870 |
443.87 |
| Nov 24 2017 |
6695 |
458.97 |
| Nov 24 2017 |
15887 |
494.91 |
| Nov 24 2017 |
12962 |
466.45 |
| Nov 24 2017 |
14870 |
443.87 |
| Nov 17 2017 |
6695 |
458.97 |
| Nov 17 2017 |
15888 |
494.91 |
| Nov 17 2017 |
12962 |
466.45 |
| Nov 17 2017 |
14870 |
443.87 |
| Nov 10 2017 |
6695 |
458.97 |
| Nov 10 2017 |
15915 |
494.91 |
| Nov 10 2017 |
12962 |
466.45 |
| Nov 10 2017 |
14878 |
443.87 |
| Nov 03 2017 |
6695 |
458.97 |
| Nov 03 2017 |
15915 |
494.91 |
| Nov 03 2017 |
12963 |
466.45 |
| Nov 03 2017 |
14879 |
443.87 |
| Oct 27 2017 |
6695 |
458.97 |
| Oct 27 2017 |
15938 |
494.91 |
| Oct 27 2017 |
12963 |
466.45 |
| Oct 27 2017 |
14917 |
443.87 |
| Oct 20 2017 |
6674 |
458.97 |
| Oct 20 2017 |
15850 |
494.91 |
| Oct 20 2017 |
12977 |
466.45 |
| Oct 20 2017 |
14869 |
443.87 |
| Oct 13 2017 |
6690 |
458.97 |
| Oct 13 2017 |
15899 |
494.91 |
| Oct 13 2017 |
12977 |
466.45 |
| Oct 13 2017 |
14890 |
443.87 |
| Oct 06 2017 |
6690 |
458.97 |
| Oct 06 2017 |
15902 |
494.91 |
| Oct 06 2017 |
12964 |
466.45 |
| Oct 06 2017 |
14887 |
443.87 |
| Sep 29 2017 |
6695 |
458.97 |
| Sep 29 2017 |
15900 |
494.91 |
| Sep 29 2017 |
12980 |
466.45 |
| Sep 29 2017 |
14803 |
443.87 |
| Sep 22 2017 |
6688 |
458.97 |
| Sep 22 2017 |
16119 |
494.91 |
| Sep 22 2017 |
12976 |
466.45 |
| Sep 22 2017 |
14940 |
443.87 |
| Sep 15 2017 |
6568 |
458.97 |
| Sep 15 2017 |
16100 |
494.91 |
| Sep 15 2017 |
13062 |
466.45 |
| Sep 15 2017 |
15010 |
443.87 |
| Sep 08 2017 |
6376 |
458.97 |
| Sep 08 2017 |
16018 |
494.91 |
| Sep 08 2017 |
13070 |
466.45 |
| Sep 08 2017 |
15118 |
443.87 |
| Sep 01 2017 |
6461 |
458.97 |
| Sep 01 2017 |
16057 |
494.91 |
| Sep 01 2017 |
13231 |
466.45 |
| Sep 01 2017 |
15167 |
443.87 |
| Aug 25 2017 |
6402 |
458.97 |
| Aug 25 2017 |
16400 |
494.91 |
| Aug 25 2017 |
13267 |
466.45 |
| Aug 25 2017 |
15526 |
443.87 |
| Aug 18 2017 |
6623 |
458.97 |
| Aug 18 2017 |
16451 |
494.91 |
| Aug 18 2017 |
13299 |
466.45 |
| Aug 18 2017 |
15619 |
443.87 |
| Aug 11 2017 |
6552 |
458.97 |
| Aug 11 2017 |
16514 |
494.91 |
| Aug 11 2017 |
13238 |
466.45 |
| Aug 11 2017 |
15661 |
443.87 |
| Aug 04 2017 |
6652 |
458.97 |
| Aug 04 2017 |
16604 |
494.91 |
| Aug 04 2017 |
14570 |
478.45 |
| Aug 04 2017 |
15844 |
443.87 |
| Jul 28 2017 |
6689 |
458.97 |
| Jul 28 2017 |
20519 |
545.33 |
| Jul 28 2017 |
16570 |
498.97 |
| Jul 28 2017 |
22847 |
495.62 |
| Jul 21 2017 |
6723 |
458.97 |
| Jul 21 2017 |
20523 |
545.33 |
| Jul 21 2017 |
18585 |
522.44 |
| Jul 21 2017 |
25345 |
516.12 |
| Jul 14 2017 |
6784 |
458.97 |
| Jul 14 2017 |
20786 |
548.76 |
| Jul 14 2017 |
18704 |
522.44 |
| Jul 14 2017 |
25373 |
515.3 |
| Jul 07 2017 |
6841 |
458.97 |
| Jul 07 2017 |
20883 |
548.76 |
| Jul 07 2017 |
18742 |
522.44 |
| Jul 07 2017 |
25441 |
515.3 |
| Jun 30 2017 |
6819 |
458.97 |
| Jun 30 2017 |
20912 |
548.76 |
| Jun 30 2017 |
18861 |
522.44 |
| Jun 30 2017 |
25526 |
515.3 |
| Jun 23 2017 |
6892 |
458.97 |
| Jun 23 2017 |
21157 |
548.76 |
| Jun 23 2017 |
19962 |
522.44 |
| Jun 23 2017 |
25712 |
515.3 |
| Jun 16 2017 |
6813 |
458.97 |
| Jun 16 2017 |
21170 |
548.76 |
| Jun 16 2017 |
21052 |
537.23 |
| Jun 16 2017 |
26978 |
527.07 |
| Jun 09 2017 |
6830 |
458.97 |
| Jun 09 2017 |
21008 |
547.32 |
| Jun 09 2017 |
21146 |
537.23 |
| Jun 09 2017 |
26905 |
527.07 |
| Jun 02 2017 |
6844 |
458.97 |
| Jun 02 2017 |
20550 |
532.35 |
| Jun 02 2017 |
21183 |
537.23 |
| Jun 02 2017 |
27273 |
527.07 |
| May 26 2017 |
20901 |
536.36 |
| May 26 2017 |
21405 |
537.23 |
| May 26 2017 |
28051 |
533.18 |
| May 19 2017 |
21437 |
536.36 |
| May 19 2017 |
21455 |
537.23 |
| May 19 2017 |
28414 |
533.18 |
| May 12 2017 |
21548 |
536.36 |
| May 12 2017 |
21621 |
537.23 |
| May 12 2017 |
28526 |
533.18 |
| May 05 2017 |
21563 |
537.23 |
| May 05 2017 |
28860 |
537.23 |
| Apr 28 2017 |
21429 |
539.69 |
| Apr 28 2017 |
28716 |
539.69 |
| Apr 21 2017 |
21721 |
539.69 |
| Apr 21 2017 |
29012 |
539.69 |
| Apr 14 2017 |
21707 |
539.69 |
| Apr 14 2017 |
28993 |
539.69 |
| Apr 07 2017 |
21868 |
539.69 |
| Apr 07 2017 |
28676 |
539.69 |
| Mar 31 2017 |
22233 |
539.69 |
| Mar 31 2017 |
28888 |
539.69 |
| Mar 24 2017 |
21952 |
539.54 |
| Mar 24 2017 |
28395 |
539.54 |
| Mar 17 2017 |
22058 |
539.54 |
| Mar 17 2017 |
28594 |
539.54 |
| Jul 29 2016 |
21883 |
531.77 |
| Jul 29 2016 |
30206 |
531.77 |
| Jul 22 2016 |
19714 |
500.56 |
| Jul 22 2016 |
26847 |
500.56 |
| Jun 22 2016 |
17087 |
469.31 |
| Jun 22 2016 |
23625 |
469.31 |
| Jun 15 2016 |
17145 |
469.31 |
| Jun 15 2016 |
23862 |
469.31 |
| Jun 08 2016 |
17251 |
469.31 |
| Jun 08 2016 |
23943 |
469.31 |
| Jun 01 2016 |
21988 |
535.28 |
| Jun 01 2016 |
17320 |
469.31 |
| Jun 01 2016 |
24235 |
469.31 |
| May 25 2016 |
22745 |
546.12 |
| May 25 2016 |
17238 |
469.31 |
| May 25 2016 |
24085 |
469.31 |
| May 18 2016 |
22840 |
546.12 |
| May 18 2016 |
17413 |
469.31 |
| May 18 2016 |
24313 |
469.31 |
| May 11 2016 |
22898 |
546.12 |
| May 11 2016 |
16193 |
458.23 |
| May 11 2016 |
22671 |
458.23 |
| May 04 2016 |
21225 |
525.45 |
| May 04 2016 |
16098 |
458.23 |
| May 04 2016 |
22554 |
458.23 |
| Apr 27 2016 |
21486 |
525.45 |
| Apr 27 2016 |
16401 |
458.23 |
| Apr 27 2016 |
22895 |
458.23 |
| Apr 20 2016 |
21332 |
525.45 |
| Apr 20 2016 |
16430 |
458.23 |
| Apr 20 2016 |
22883 |
458.23 |
| Apr 13 2016 |
21812 |
525.45 |
| Apr 13 2016 |
16292 |
458.23 |
| Apr 13 2016 |
22850 |
458.23 |
| Apr 06 2016 |
22371 |
525.45 |
| Apr 06 2016 |
16348 |
458.23 |
| Apr 06 2016 |
23087 |
458.23 |
| Mar 30 2016 |
22158 |
525.45 |
| Mar 30 2016 |
16239 |
458.23 |
| Mar 30 2016 |
22899 |
458.23 |
| Mar 23 2016 |
22479 |
525.45 |
| Mar 23 2016 |
16229 |
458.23 |
| Mar 23 2016 |
23065 |
458.23 |
| Mar 16 2016 |
21464 |
511.53 |
| Mar 16 2016 |
15380 |
450.86 |
| Mar 16 2016 |
23060 |
458.23 |
| Mar 09 2016 |
21592 |
511.53 |
| Mar 09 2016 |
15319 |
450.86 |
| Mar 09 2016 |
23115 |
458.23 |
| Mar 02 2016 |
21237 |
511.53 |
| Mar 02 2016 |
15268 |
450.86 |
| Mar 02 2016 |
22941 |
458.23 |
| Feb 24 2016 |
21169 |
511.53 |
| Feb 24 2016 |
15201 |
450.86 |
| Feb 24 2016 |
22833 |
458.23 |
| Feb 17 2016 |
21424 |
511.53 |
| Feb 17 2016 |
15257 |
450.86 |
| Feb 17 2016 |
23045 |
458.23 |
| Feb 10 2016 |
21266 |
511.53 |
| Feb 10 2016 |
15263 |
450.86 |
| Feb 10 2016 |
23022 |
458.23 |
| Feb 03 2016 |
21238 |
511.53 |
| Feb 03 2016 |
15242 |
450.86 |
| Feb 03 2016 |
23007 |
458.23 |
| Jan 27 2016 |
21283 |
511.53 |
| Jan 27 2016 |
15208 |
450.86 |
| Jan 27 2016 |
23014 |
458.23 |
| Jan 20 2016 |
21279 |
511.53 |
| Jan 20 2016 |
15247 |
450.86 |
| Jan 20 2016 |
23025 |
458.23 |
| Jan 13 2016 |
21306 |
511.53 |
| Jan 13 2016 |
15276 |
450.86 |
| Jan 13 2016 |
23067 |
458.23 |
| Jan 06 2016 |
21306 |
511.53 |
| Jan 06 2016 |
15290 |
450.86 |
| Jan 06 2016 |
23078 |
458.23 |
| Dec 30 2015 |
21306 |
511.53 |
| Dec 30 2015 |
15285 |
450.86 |
| Dec 30 2015 |
23069 |
458.23 |
| Dec 23 2015 |
21302 |
511.53 |
| Dec 23 2015 |
15284 |
450.86 |
| Dec 23 2015 |
23070 |
458.23 |
| Dec 16 2015 |
21302 |
511.53 |
| Dec 16 2015 |
15284 |
450.86 |
| Dec 16 2015 |
23070 |
458.23 |
| Dec 09 2015 |
21303 |
511.53 |
| Dec 09 2015 |
15289 |
450.86 |
| Dec 09 2015 |
23073 |
458.23 |
| Dec 02 2015 |
21304 |
511.53 |
| Dec 02 2015 |
15290 |
450.86 |
| Dec 02 2015 |
23074 |
458.23 |
| Nov 25 2015 |
21304 |
511.53 |
| Nov 25 2015 |
15290 |
450.86 |
| Nov 25 2015 |
23075 |
458.23 |
| Nov 18 2015 |
21303 |
511.53 |
| Nov 18 2015 |
15290 |
450.86 |
| Nov 18 2015 |
23074 |
458.23 |
| Nov 11 2015 |
21272 |
511.53 |
| Nov 11 2015 |
15290 |
450.86 |
| Nov 11 2015 |
23058 |
458.23 |
| Nov 04 2015 |
21272 |
511.53 |
| Nov 04 2015 |
15290 |
450.86 |
| Nov 04 2015 |
23058 |
458.23 |
| Oct 28 2015 |
21274 |
511.53 |
| Oct 28 2015 |
15265 |
450.86 |
| Oct 28 2015 |
23023 |
458.23 |
| Oct 21 2015 |
21196 |
511.53 |
| Oct 21 2015 |
15279 |
450.86 |
| Oct 21 2015 |
23000 |
458.23 |
| Oct 14 2015 |
21186 |
511.53 |
| Oct 14 2015 |
15295 |
450.86 |
| Oct 14 2015 |
23002 |
458.23 |
| Oct 07 2015 |
21238 |
511.53 |
| Oct 07 2015 |
15260 |
450.86 |
| Oct 07 2015 |
22999 |
458.23 |
| Sep 30 2015 |
21252 |
511.53 |
| Sep 30 2015 |
15257 |
450.86 |
| Sep 30 2015 |
23016 |
458.23 |
| Sep 23 2015 |
21361 |
511.53 |
| Sep 23 2015 |
15249 |
450.86 |
| Sep 23 2015 |
23075 |
458.23 |
| Sep 16 2015 |
21137 |
511.53 |
| Sep 16 2015 |
15228 |
450.86 |
| Sep 16 2015 |
22943 |
458.23 |
| Sep 09 2015 |
21092 |
511.53 |
| Sep 09 2015 |
15198 |
450.86 |
| Sep 09 2015 |
22898 |
458.23 |
| Sep 02 2015 |
21188 |
511.53 |
| Sep 02 2015 |
15074 |
450.86 |
| Sep 02 2015 |
22837 |
458.23 |
| Aug 26 2015 |
21378 |
511.53 |
| Aug 26 2015 |
15281 |
450.86 |
| Aug 26 2015 |
23036 |
458.23 |
| Aug 19 2015 |
21621 |
511.53 |
| Aug 19 2015 |
15323 |
450.86 |
| Aug 19 2015 |
23269 |
458.23 |
| Aug 12 2015 |
21591 |
511.53 |
| Aug 12 2015 |
15437 |
450.86 |
| Aug 12 2015 |
23392 |
458.23 |
| Aug 05 2015 |
21691 |
511.53 |
| Aug 05 2015 |
15380 |
450.86 |
| Aug 05 2015 |
23367 |
458.23 |
| Jul 29 2015 |
21679 |
511.53 |
| Jul 29 2015 |
15705 |
452.74 |
| Jul 29 2015 |
22471 |
450.94 |
| Jul 22 2015 |
21662 |
511.53 |
| Jul 22 2015 |
15671 |
452.74 |
| Jul 22 2015 |
22553 |
450.94 |
| Jul 15 2015 |
21996 |
511.53 |
| Jul 15 2015 |
15779 |
452.74 |
| Jul 15 2015 |
22720 |
450.94 |
| Jul 08 2015 |
22091 |
511.53 |
| Jul 08 2015 |
15831 |
452.74 |
| Jul 08 2015 |
22882 |
450.94 |
| Jul 01 2015 |
22230 |
511.53 |
| Jul 01 2015 |
15922 |
452.72 |
| Jul 01 2015 |
22993 |
450.92 |
| Jun 24 2015 |
22267 |
511.53 |
| Jun 24 2015 |
16615 |
458.96 |
| Jun 24 2015 |
25888 |
469.86 |
| Jun 17 2015 |
22127 |
511.53 |
| Jun 17 2015 |
14788 |
441.19 |
| Jun 17 2015 |
25919 |
469.86 |
| Jun 10 2015 |
22360 |
511.53 |
| Jun 10 2015 |
14811 |
441.19 |
| Jun 10 2015 |
25961 |
469.86 |
| Jun 03 2015 |
20288 |
488.14 |
| Jun 03 2015 |
14791 |
441.19 |
| Jun 03 2015 |
24178 |
456.98 |
| May 27 2015 |
20013 |
487.07 |
| May 27 2015 |
14745 |
441.19 |
| May 27 2015 |
23987 |
456.98 |
| May 20 2015 |
9695 |
461.17 |
| May 20 2015 |
19738 |
483.22 |
| May 20 2015 |
14813 |
441.19 |
| May 20 2015 |
23994 |
456.98 |
| May 13 2015 |
9709 |
461.17 |
| May 13 2015 |
19948 |
483.22 |
| May 13 2015 |
14823 |
441.86 |
| May 13 2015 |
21429 |
439.87 |
| May 06 2015 |
9164 |
461.17 |
| May 06 2015 |
20259 |
488.51 |
| May 06 2015 |
14477 |
441.86 |
| May 06 2015 |
21088 |
439.87 |
| Apr 29 2015 |
9493 |
461.17 |
| Apr 29 2015 |
20556 |
488.51 |
| Apr 29 2015 |
13853 |
433.26 |
| Apr 29 2015 |
21349 |
439.87 |
| Apr 22 2015 |
9680 |
461.17 |
| Apr 22 2015 |
20633 |
488.51 |
| Apr 22 2015 |
13899 |
433.26 |
| Apr 22 2015 |
21442 |
439.87 |
| Apr 15 2015 |
9558 |
461.17 |
| Apr 15 2015 |
20263 |
488.51 |
| Apr 15 2015 |
13832 |
433.26 |
| Apr 15 2015 |
21235 |
439.87 |
| Apr 08 2015 |
9580 |
461.17 |
| Apr 08 2015 |
18714 |
472.25 |
| Apr 08 2015 |
14000 |
433.26 |
| Apr 08 2015 |
21343 |
439.87 |
| Apr 01 2015 |
9539 |
461.17 |
| Apr 01 2015 |
18778 |
471.84 |
| Apr 01 2015 |
14128 |
433.26 |
| Apr 01 2015 |
21728 |
439.87 |
| Mar 25 2015 |
9421 |
461.17 |
| Mar 25 2015 |
18232 |
471.84 |
| Mar 25 2015 |
13965 |
433.26 |
| Mar 25 2015 |
21086 |
439.87 |
| Mar 18 2015 |
8956 |
461.17 |
| Mar 18 2015 |
18154 |
478.07 |
| Mar 18 2015 |
14444 |
440.82 |
| Mar 18 2015 |
21355 |
445.71 |
| Mar 11 2015 |
9324 |
461.17 |
| Mar 11 2015 |
18561 |
478.07 |
| Mar 11 2015 |
14581 |
440.82 |
| Mar 11 2015 |
21939 |
445.71 |
| Mar 04 2015 |
9490 |
461.17 |
| Mar 04 2015 |
18881 |
478.07 |
| Mar 04 2015 |
14785 |
440.82 |
| Mar 04 2015 |
22179 |
445.71 |
| Feb 25 2015 |
9377 |
461.17 |
| Feb 25 2015 |
18894 |
478.07 |
| Feb 25 2015 |
14697 |
440.82 |
| Feb 25 2015 |
22170 |
445.71 |
| Feb 18 2015 |
9452 |
461.17 |
| Feb 18 2015 |
19034 |
478.07 |
| Feb 18 2015 |
14767 |
440.82 |
| Feb 18 2015 |
22256 |
445.71 |
| Feb 11 2015 |
9515 |
461.17 |
| Feb 11 2015 |
19036 |
478.07 |
| Feb 11 2015 |
14822 |
440.82 |
| Feb 11 2015 |
22262 |
445.71 |
| Feb 04 2015 |
9537 |
461.17 |
| Feb 04 2015 |
19085 |
478.07 |
| Feb 04 2015 |
14820 |
440.82 |
| Feb 04 2015 |
22287 |
445.71 |
| Jan 28 2015 |
9537 |
461.17 |
| Jan 28 2015 |
19029 |
478.07 |
| Jan 28 2015 |
14845 |
440.82 |
| Jan 28 2015 |
22306 |
445.71 |
| Jan 21 2015 |
9546 |
461.17 |
| Jan 21 2015 |
19056 |
478.07 |
| Jan 21 2015 |
14823 |
440.82 |
| Jan 21 2015 |
22322 |
445.71 |
| Jan 14 2015 |
9546 |
461.17 |
| Jan 14 2015 |
19077 |
478.07 |
| Jan 14 2015 |
14823 |
440.82 |
| Jan 14 2015 |
22335 |
445.71 |
| Jan 07 2015 |
9546 |
461.17 |
| Jan 07 2015 |
19077 |
478.07 |
| Jan 07 2015 |
14793 |
440.82 |
| Jan 07 2015 |
22306 |
445.71 |
| Dec 31 2014 |
9585 |
461.17 |
| Dec 31 2014 |
19077 |
478.07 |
| Dec 31 2014 |
14792 |
440.82 |
| Dec 31 2014 |
22316 |
445.71 |
| Dec 24 2014 |
9585 |
461.17 |
| Dec 24 2014 |
19077 |
478.07 |
| Dec 24 2014 |
14792 |
440.82 |
| Dec 24 2014 |
22316 |
445.71 |
| Dec 17 2014 |
9585 |
461.17 |
| Dec 17 2014 |
19077 |
478.07 |
| Dec 17 2014 |
14777 |
440.82 |
| Dec 17 2014 |
22306 |
445.71 |
| Dec 10 2014 |
9585 |
461.17 |
| Dec 10 2014 |
19077 |
478.07 |
| Dec 10 2014 |
14777 |
440.82 |
| Dec 10 2014 |
22306 |
445.71 |
| Dec 03 2014 |
9586 |
461.17 |
| Dec 03 2014 |
19077 |
478.07 |
| Dec 03 2014 |
14777 |
440.82 |
| Dec 03 2014 |
22306 |
445.71 |
| Nov 26 2014 |
9586 |
461.17 |
| Nov 26 2014 |
19077 |
478.07 |
| Nov 26 2014 |
14777 |
440.82 |
| Nov 26 2014 |
22306 |
445.71 |
| Nov 19 2014 |
9585 |
461.17 |
| Nov 19 2014 |
19077 |
478.07 |
| Nov 19 2014 |
14777 |
440.82 |
| Nov 19 2014 |
22306 |
445.71 |
| Nov 12 2014 |
9585 |
461.17 |
| Nov 12 2014 |
19077 |
478.07 |
| Nov 12 2014 |
14777 |
440.82 |
| Nov 12 2014 |
22306 |
445.71 |
| Nov 05 2014 |
9585 |
461.17 |
| Nov 05 2014 |
19077 |
478.07 |
| Nov 05 2014 |
14777 |
440.82 |
| Nov 05 2014 |
22307 |
445.71 |
| Oct 29 2014 |
9585 |
461.17 |
| Oct 29 2014 |
19071 |
478.07 |
| Oct 29 2014 |
14777 |
440.82 |
| Oct 29 2014 |
22304 |
445.71 |
| Oct 22 2014 |
9563 |
461.17 |
| Oct 22 2014 |
19021 |
478.07 |
| Oct 22 2014 |
14718 |
440.82 |
| Oct 22 2014 |
22316 |
445.71 |
| Oct 15 2014 |
9556 |
461.17 |
| Oct 15 2014 |
18906 |
478.07 |
| Oct 15 2014 |
14701 |
440.82 |
| Oct 15 2014 |
22242 |
445.71 |
| Oct 08 2014 |
9547 |
461.17 |
| Oct 08 2014 |
18926 |
478.07 |
| Oct 08 2014 |
14683 |
440.82 |
| Oct 08 2014 |
22231 |
445.71 |
| Oct 01 2014 |
9561 |
461.17 |
| Oct 01 2014 |
18931 |
478.07 |
| Oct 01 2014 |
14714 |
440.82 |
| Oct 01 2014 |
22263 |
445.71 |
| Sep 24 2014 |
9533 |
461.17 |
| Sep 24 2014 |
19043 |
478.07 |
| Sep 24 2014 |
14655 |
440.82 |
| Sep 24 2014 |
22296 |
445.71 |
| Sep 17 2014 |
9482 |
461.17 |
| Sep 17 2014 |
18871 |
478.07 |
| Sep 17 2014 |
14718 |
440.82 |
| Sep 17 2014 |
22257 |
445.71 |
| Sep 10 2014 |
9505 |
461.17 |
| Sep 10 2014 |
18872 |
478.07 |
| Sep 10 2014 |
14583 |
440.82 |
| Sep 10 2014 |
22270 |
445.71 |
| Sep 03 2014 |
9514 |
461.17 |
| Sep 03 2014 |
18927 |
478.07 |
| Sep 03 2014 |
14583 |
440.82 |
| Sep 03 2014 |
22317 |
445.71 |
| Aug 27 2014 |
9360 |
461.17 |
| Aug 27 2014 |
18801 |
478.07 |
| Aug 27 2014 |
14699 |
440.82 |
| Aug 27 2014 |
22374 |
445.71 |
| Aug 20 2014 |
9335 |
461.17 |
| Aug 20 2014 |
18820 |
478.07 |
| Aug 20 2014 |
14623 |
440.82 |
| Aug 20 2014 |
22389 |
445.71 |
| Aug 13 2014 |
9316 |
461.17 |
| Aug 13 2014 |
18765 |
478.07 |
| Aug 13 2014 |
14673 |
440.82 |
| Aug 13 2014 |
22448 |
445.71 |
| Aug 06 2014 |
9259 |
461.17 |
| Aug 06 2014 |
18941 |
478.07 |
| Aug 06 2014 |
14602 |
439.59 |
| Aug 06 2014 |
22605 |
446.06 |
| Jul 30 2014 |
9395 |
461.17 |
| Jul 30 2014 |
19006 |
478.07 |
| Jul 30 2014 |
14628 |
439.59 |
| Jul 30 2014 |
22655 |
445.25 |
| Jul 23 2014 |
9193 |
461.17 |
| Jul 23 2014 |
18819 |
478.07 |
| Jul 23 2014 |
14481 |
439.59 |
| Jul 23 2014 |
22468 |
445.25 |
| Jul 16 2014 |
9319 |
461.17 |
| Jul 16 2014 |
19000 |
478.07 |
| Jul 16 2014 |
14471 |
439.59 |
| Jul 16 2014 |
22450 |
445.25 |
| Jul 09 2014 |
9119 |
461.17 |
| Jul 09 2014 |
19099 |
478.07 |
| Jul 09 2014 |
14606 |
439.59 |
| Jul 09 2014 |
22486 |
445.25 |
| Jul 02 2014 |
9354 |
461.17 |
| Jul 02 2014 |
19178 |
478.07 |
| Jul 02 2014 |
14751 |
439.59 |
| Jul 02 2014 |
22702 |
445.25 |
| Jun 25 2014 |
9187 |
461.17 |
| Jun 25 2014 |
19278 |
478.07 |
| Jun 25 2014 |
18565 |
478.98 |
| Jun 25 2014 |
22980 |
446.41 |
| Jun 18 2014 |
9129 |
461.17 |
| Jun 18 2014 |
19347 |
478.07 |
| Jun 18 2014 |
20679 |
501.01 |
| Jun 18 2014 |
24137 |
454.1 |
| Jun 11 2014 |
9465 |
461.17 |
| Jun 11 2014 |
19207 |
478.07 |
| Jun 11 2014 |
20676 |
501.01 |
| Jun 11 2014 |
24310 |
454.1 |
| Jun 04 2014 |
9608 |
461.17 |
| Jun 04 2014 |
19364 |
478.07 |
| Jun 04 2014 |
21086 |
501.01 |
| Jun 04 2014 |
24384 |
453.33 |
| May 28 2014 |
9701 |
461.17 |
| May 28 2014 |
21026 |
497.43 |
| May 28 2014 |
21036 |
501.01 |
| May 28 2014 |
24263 |
453.33 |
| May 21 2014 |
21597 |
502.93 |
| May 21 2014 |
21118 |
501.01 |
| May 21 2014 |
25901 |
463.72 |
| May 14 2014 |
21708 |
502.93 |
| May 14 2014 |
21258 |
501.01 |
| May 14 2014 |
26984 |
470.59 |
| May 07 2014 |
23609 |
533.16 |
| May 07 2014 |
20913 |
501.01 |
| May 07 2014 |
26670 |
470.59 |
| Apr 30 2014 |
11432 |
498.91 |
| Apr 30 2014 |
16202 |
447.61 |
| Apr 30 2014 |
23195 |
522.44 |
| Apr 30 2014 |
25201 |
456.19 |
| Apr 23 2014 |
11796 |
498.91 |
| Apr 23 2014 |
16514 |
447.61 |
| Apr 23 2014 |
23468 |
522.44 |
| Apr 23 2014 |
25540 |
456.19 |
| Apr 16 2014 |
11586 |
498.91 |
| Apr 16 2014 |
16495 |
447.61 |
| Apr 16 2014 |
23261 |
522.44 |
| Apr 16 2014 |
25358 |
456.19 |
| Apr 09 2014 |
11630 |
498.91 |
| Apr 09 2014 |
16388 |
440.93 |
| Apr 09 2014 |
23588 |
522.44 |
| Apr 09 2014 |
25797 |
456.47 |
| Apr 02 2014 |
11319 |
498.91 |
| Apr 02 2014 |
18239 |
457.29 |
| Apr 02 2014 |
22697 |
508.29 |
| Apr 02 2014 |
22257 |
435.87 |
| Mar 26 2014 |
11305 |
498.91 |
| Mar 26 2014 |
17854 |
457.29 |
| Mar 26 2014 |
23155 |
508.29 |
| Mar 26 2014 |
22206 |
435.87 |
| Mar 19 2014 |
11398 |
498.91 |
| Mar 19 2014 |
17747 |
457.29 |
| Mar 19 2014 |
23301 |
508.29 |
| Mar 19 2014 |
22191 |
435.87 |
| Mar 12 2014 |
11389 |
498.91 |
| Mar 12 2014 |
17765 |
457.29 |
| Mar 12 2014 |
23287 |
508.29 |
| Mar 12 2014 |
22219 |
435.87 |
| Mar 05 2014 |
11274 |
498.91 |
| Mar 05 2014 |
17480 |
457.29 |
| Mar 05 2014 |
23295 |
508.29 |
| Mar 05 2014 |
22133 |
435.87 |
| Feb 26 2014 |
11376 |
498.91 |
| Feb 26 2014 |
17420 |
457.29 |
| Feb 26 2014 |
23287 |
508.29 |
| Feb 26 2014 |
22114 |
435.87 |
| Feb 19 2014 |
11453 |
498.91 |
| Feb 19 2014 |
17531 |
457.29 |
| Feb 19 2014 |
23320 |
508.29 |
| Feb 19 2014 |
22141 |
435.87 |
| Feb 12 2014 |
11584 |
498.91 |
| Feb 12 2014 |
17498 |
457.29 |
| Feb 12 2014 |
23294 |
508.29 |
| Feb 12 2014 |
22088 |
435.87 |
| Feb 05 2014 |
11541 |
498.91 |
| Feb 05 2014 |
17527 |
457.29 |
| Feb 05 2014 |
23469 |
508.29 |
| Feb 05 2014 |
22182 |
435.87 |
| Jan 29 2014 |
11541 |
498.91 |
| Jan 29 2014 |
17428 |
457.29 |
| Jan 29 2014 |
23639 |
508.29 |
| Jan 29 2014 |
22192 |
435.87 |
| Jan 22 2014 |
11559 |
498.91 |
| Jan 22 2014 |
17350 |
457.29 |
| Jan 22 2014 |
23578 |
508.29 |
| Jan 22 2014 |
22114 |
435.87 |
| Jan 15 2014 |
11559 |
498.91 |
| Jan 15 2014 |
17367 |
457.29 |
| Jan 15 2014 |
23652 |
508.29 |
| Jan 15 2014 |
22158 |
435.87 |
| Jan 08 2014 |
11559 |
498.91 |
| Jan 08 2014 |
17242 |
457.29 |
| Jan 08 2014 |
23698 |
508.29 |
| Jan 08 2014 |
22086 |
435.87 |
| Jan 01 2014 |
11559 |
498.91 |
| Jan 01 2014 |
17242 |
457.29 |
| Jan 01 2014 |
23704 |
508.29 |
| Jan 01 2014 |
22090 |
435.87 |
| Dec 25 2013 |
11616 |
498.91 |
| Dec 25 2013 |
17242 |
457.29 |
| Dec 25 2013 |
23704 |
508.29 |
| Dec 25 2013 |
22092 |
435.87 |
| Dec 18 2013 |
11616 |
498.91 |
| Dec 18 2013 |
17242 |
457.29 |
| Dec 18 2013 |
23704 |
508.29 |
| Dec 18 2013 |
22092 |
435.87 |
| Dec 11 2013 |
11617 |
498.91 |
| Dec 11 2013 |
17243 |
457.29 |
| Dec 11 2013 |
23704 |
508.29 |
| Dec 11 2013 |
22093 |
435.87 |
| Dec 04 2013 |
11617 |
498.91 |
| Dec 04 2013 |
17244 |
457.29 |
| Dec 04 2013 |
23706 |
508.29 |
| Dec 04 2013 |
22094 |
435.87 |
| Nov 27 2013 |
11617 |
498.91 |
| Nov 27 2013 |
17244 |
457.29 |
| Nov 27 2013 |
23706 |
508.29 |
| Nov 27 2013 |
22094 |
435.87 |
| Nov 20 2013 |
11618 |
498.91 |
| Nov 20 2013 |
17244 |
457.29 |
| Nov 20 2013 |
23706 |
508.29 |
| Nov 20 2013 |
22095 |
435.87 |
| Nov 13 2013 |
11618 |
498.91 |
| Nov 13 2013 |
17245 |
457.29 |
| Nov 13 2013 |
23707 |
508.29 |
| Nov 13 2013 |
22096 |
435.87 |
| Nov 06 2013 |
11618 |
498.91 |
| Nov 06 2013 |
17245 |
457.29 |
| Nov 06 2013 |
23708 |
508.29 |
| Nov 06 2013 |
22096 |
435.87 |
| Oct 30 2013 |
11618 |
498.91 |
| Oct 30 2013 |
17245 |
457.29 |
| Oct 30 2013 |
23706 |
508.29 |
| Oct 30 2013 |
22094 |
435.87 |
| Oct 23 2013 |
11618 |
498.91 |
| Oct 23 2013 |
17237 |
457.29 |
| Oct 23 2013 |
23707 |
508.29 |
| Oct 23 2013 |
22091 |
435.87 |
| Oct 16 2013 |
11525 |
498.91 |
| Oct 16 2013 |
17251 |
457.29 |
| Oct 16 2013 |
23650 |
508.29 |
| Oct 16 2013 |
22088 |
435.87 |
| Oct 09 2013 |
11383 |
498.91 |
| Oct 09 2013 |
17041 |
457.29 |
| Oct 09 2013 |
23621 |
508.29 |
| Oct 09 2013 |
21927 |
435.87 |
| Oct 02 2013 |
11480 |
498.91 |
| Oct 02 2013 |
17082 |
457.29 |
| Oct 02 2013 |
23610 |
508.29 |
| Oct 02 2013 |
21957 |
435.87 |
| Sep 25 2013 |
11451 |
498.91 |
| Sep 25 2013 |
17066 |
457.29 |
| Sep 25 2013 |
23514 |
508.29 |
| Sep 25 2013 |
21901 |
435.87 |
| Sep 18 2013 |
11346 |
498.91 |
| Sep 18 2013 |
16912 |
457.29 |
| Sep 18 2013 |
23392 |
508.29 |
| Sep 18 2013 |
21703 |
435.87 |
| Sep 11 2013 |
11229 |
498.91 |
| Sep 11 2013 |
16872 |
457.29 |
| Sep 11 2013 |
23232 |
508.29 |
| Sep 11 2013 |
21562 |
435.87 |
| Sep 04 2013 |
11347 |
498.91 |
| Sep 04 2013 |
17053 |
457.29 |
| Sep 04 2013 |
23157 |
508.29 |
| Sep 04 2013 |
21695 |
435.87 |
| Aug 28 2013 |
11611 |
498.91 |
| Aug 28 2013 |
16988 |
457.29 |
| Aug 28 2013 |
23074 |
508.29 |
| Aug 28 2013 |
21640 |
435.87 |
| Aug 21 2013 |
11621 |
498.91 |
| Aug 21 2013 |
17112 |
457.29 |
| Aug 21 2013 |
23217 |
508.29 |
| Aug 21 2013 |
21778 |
435.87 |
| Aug 14 2013 |
11074 |
498.91 |
| Aug 14 2013 |
17129 |
457.29 |
| Aug 14 2013 |
23346 |
508.29 |
| Aug 14 2013 |
21509 |
435.87 |
| Aug 07 2013 |
11210 |
498.91 |
| Aug 07 2013 |
17120 |
457.29 |
| Aug 07 2013 |
24475 |
519.86 |
| Aug 07 2013 |
21505 |
434.32 |
| Jul 31 2013 |
11285 |
498.91 |
| Jul 31 2013 |
17422 |
457.29 |
| Jul 31 2013 |
24889 |
522.53 |
| Jul 31 2013 |
21727 |
434.32 |
| Jul 24 2013 |
11319 |
498.91 |
| Jul 24 2013 |
17340 |
457.29 |
| Jul 24 2013 |
25124 |
522.53 |
| Jul 24 2013 |
21859 |
434.32 |
| Jul 17 2013 |
11251 |
498.91 |
| Jul 17 2013 |
18284 |
465.92 |
| Jul 17 2013 |
25233 |
522.53 |
| Jul 17 2013 |
21936 |
434.32 |
| Jul 10 2013 |
11527 |
498.91 |
| Jul 10 2013 |
18419 |
465.92 |
| Jul 10 2013 |
25429 |
522.53 |
| Jul 10 2013 |
22159 |
434.32 |
| Jul 03 2013 |
11383 |
498.91 |
| Jul 03 2013 |
18386 |
465.92 |
| Jul 03 2013 |
25635 |
522.53 |
| Jul 03 2013 |
22139 |
434.32 |
| Jun 26 2013 |
11230 |
498.91 |
| Jun 26 2013 |
18333 |
465.92 |
| Jun 26 2013 |
20809 |
465.83 |
| Jun 26 2013 |
22321 |
434.32 |
| Jun 19 2013 |
11042 |
498.91 |
| Jun 19 2013 |
18530 |
465.92 |
| Jun 19 2013 |
21040 |
465.83 |
| Jun 19 2013 |
22302 |
434.32 |
| Jun 12 2013 |
11339 |
498.91 |
| Jun 12 2013 |
18591 |
465.92 |
| Jun 12 2013 |
21123 |
465.83 |
| Jun 12 2013 |
22564 |
434.32 |
| Jun 05 2013 |
10820 |
498.91 |
| Jun 05 2013 |
18462 |
465.92 |
| Jun 05 2013 |
20821 |
465.83 |
| Jun 05 2013 |
22397 |
434.32 |
| May 29 2013 |
10743 |
498.91 |
| May 29 2013 |
18364 |
465.92 |
| May 29 2013 |
20871 |
465.83 |
| May 29 2013 |
22380 |
434.32 |
| May 22 2013 |
10794 |
498.91 |
| May 22 2013 |
18681 |
465.92 |
| May 22 2013 |
21186 |
465.83 |
| May 22 2013 |
22801 |
434.32 |
| May 15 2013 |
10545 |
498.91 |
| May 15 2013 |
18684 |
465.92 |
| May 15 2013 |
21322 |
465.83 |
| May 15 2013 |
22792 |
434.32 |
| May 08 2013 |
10254 |
498.91 |
| May 08 2013 |
14495 |
426.44 |
| May 08 2013 |
21212 |
465.83 |
| May 08 2013 |
22721 |
434.32 |
| May 01 2013 |
11520 |
395.84 |
| May 01 2013 |
21324 |
465.83 |
| May 01 2013 |
22396 |
430.83 |
| Apr 24 2013 |
11227 |
395.84 |
| Apr 24 2013 |
21301 |
465.83 |
| Apr 24 2013 |
22279 |
430.83 |
| Apr 17 2013 |
11287 |
395.84 |
| Apr 17 2013 |
21282 |
465.83 |
| Apr 17 2013 |
22282 |
430.83 |
| Aug 01 2009 |
3661 |
663.36 |
| Aug 01 2009 |
6045 |
663.36 |
| Jul 15 2009 |
3643 |
663.36 |
| Jul 15 2009 |
6005 |
663.36 |
| Jul 01 2009 |
3436 |
663.36 |
| Jul 01 2009 |
5766 |
663.36 |
| Jun 15 2009 |
3335 |
663.36 |
| Jun 15 2009 |
5678 |
663.36 |
| Jun 01 2009 |
2923 |
663.36 |
| Jun 01 2009 |
5412 |
663.36 |
| May 15 2009 |
2993 |
663.36 |
| May 15 2009 |
5522 |
663.36 |
| May 01 2009 |
2927 |
663.36 |
| May 01 2009 |
5127 |
663.36 |
| Apr 15 2009 |
2902 |
663.36 |
| Apr 15 2009 |
4876 |
663.36 |
| Apr 01 2009 |
2806 |
663.36 |
| Apr 01 2009 |
4805 |
663.36 |
| Oct 14 2008 |
2142 |
663.36 |
| Oct 14 2008 |
4133 |
663.36 |
