| Apr 25 2024 |
2685 |
352.13 |
| Apr 25 2024 |
6765 |
415.38 |
| Apr 25 2024 |
6320 |
358.02 |
| Apr 24 2024 |
2680 |
352.13 |
| Apr 24 2024 |
6770 |
415.38 |
| Apr 24 2024 |
6314 |
358.02 |
| Apr 17 2024 |
2870 |
352.13 |
| Apr 17 2024 |
6734 |
415.38 |
| Apr 17 2024 |
6487 |
358.02 |
| Apr 10 2024 |
2826 |
351.6 |
| Apr 10 2024 |
6734 |
415.38 |
| Apr 10 2024 |
6438 |
357.49 |
| Apr 03 2024 |
3192 |
361.64 |
| Apr 03 2024 |
6705 |
415.38 |
| Apr 03 2024 |
6473 |
357.92 |
| Mar 27 2024 |
3227 |
361.64 |
| Mar 27 2024 |
6671 |
415.38 |
| Mar 27 2024 |
6480 |
357.92 |
| Mar 21 2024 |
3259 |
361.64 |
| Mar 21 2024 |
6702 |
415.38 |
| Mar 21 2024 |
6464 |
357.92 |
| Mar 14 2024 |
3175 |
361.64 |
| Mar 14 2024 |
6680 |
415.38 |
| Mar 14 2024 |
6422 |
357.92 |
| Mar 07 2024 |
3181 |
361.64 |
| Mar 07 2024 |
6719 |
415.38 |
| Mar 07 2024 |
6436 |
357.92 |
| Feb 29 2024 |
3251 |
361.64 |
| Feb 29 2024 |
6728 |
415.38 |
| Feb 29 2024 |
6479 |
357.92 |
| Feb 22 2024 |
3233 |
361.64 |
| Feb 22 2024 |
6693 |
415.38 |
| Feb 22 2024 |
6459 |
357.92 |
| Feb 15 2024 |
3228 |
361.64 |
| Feb 15 2024 |
6709 |
415.38 |
| Feb 15 2024 |
6436 |
357.92 |
| Feb 08 2024 |
3211 |
361.64 |
| Feb 08 2024 |
6709 |
415.38 |
| Feb 08 2024 |
6398 |
357.92 |
| Feb 01 2024 |
3070 |
361.64 |
| Feb 01 2024 |
6743 |
415.38 |
| Feb 01 2024 |
6304 |
357.92 |
| Jan 25 2024 |
3055 |
361.64 |
| Jan 25 2024 |
6747 |
415.38 |
| Jan 25 2024 |
6293 |
357.92 |
| Jan 18 2024 |
3055 |
361.64 |
| Jan 18 2024 |
6745 |
415.38 |
| Jan 18 2024 |
6301 |
357.92 |
| Jan 11 2024 |
3055 |
361.64 |
| Jan 11 2024 |
6747 |
415.38 |
| Jan 11 2024 |
6307 |
357.92 |
| Jan 04 2024 |
3055 |
361.64 |
| Jan 04 2024 |
6747 |
415.38 |
| Jan 04 2024 |
6304 |
357.92 |
| Dec 28 2023 |
3055 |
361.64 |
| Dec 28 2023 |
6749 |
415.38 |
| Dec 28 2023 |
6301 |
357.92 |
| Dec 21 2023 |
3055 |
361.64 |
| Dec 21 2023 |
6749 |
415.38 |
| Dec 21 2023 |
6301 |
357.92 |
| Dec 14 2023 |
3055 |
361.64 |
| Dec 14 2023 |
6746 |
415.38 |
| Dec 14 2023 |
6300 |
357.92 |
| Dec 07 2023 |
3055 |
361.64 |
| Dec 07 2023 |
6746 |
415.38 |
| Dec 07 2023 |
6300 |
357.92 |
| Nov 30 2023 |
3045 |
361.64 |
| Nov 30 2023 |
6741 |
415.38 |
| Nov 30 2023 |
6300 |
357.92 |
| Nov 23 2023 |
3045 |
361.64 |
| Nov 23 2023 |
6741 |
415.38 |
| Nov 23 2023 |
6299 |
357.92 |
| Nov 16 2023 |
3045 |
361.64 |
| Nov 16 2023 |
6740 |
415.38 |
| Nov 16 2023 |
6293 |
357.92 |
| Nov 09 2023 |
3046 |
361.64 |
| Nov 09 2023 |
6739 |
415.38 |
| Nov 09 2023 |
6284 |
357.92 |
| Nov 02 2023 |
3046 |
361.64 |
| Nov 02 2023 |
6739 |
415.38 |
| Nov 02 2023 |
6284 |
357.92 |
| Oct 26 2023 |
3013 |
361.64 |
| Oct 26 2023 |
6759 |
415.38 |
| Oct 26 2023 |
6274 |
357.92 |
| Oct 19 2023 |
3019 |
361.64 |
| Oct 19 2023 |
6758 |
415.38 |
| Oct 19 2023 |
6234 |
357.92 |
| Oct 12 2023 |
3019 |
361.64 |
| Oct 12 2023 |
6764 |
415.38 |
| Oct 12 2023 |
6238 |
357.92 |
| Oct 05 2023 |
3018 |
361.64 |
| Oct 05 2023 |
6764 |
415.38 |
| Oct 05 2023 |
6138 |
357.92 |
| Sep 28 2023 |
3095 |
361.64 |
| Sep 28 2023 |
6759 |
415.38 |
| Sep 28 2023 |
6211 |
357.92 |
| Sep 21 2023 |
3088 |
361.64 |
| Sep 21 2023 |
6757 |
415.38 |
| Sep 21 2023 |
6204 |
357.92 |
| Sep 14 2023 |
3114 |
361.64 |
| Sep 14 2023 |
7129 |
425.53 |
| Sep 14 2023 |
6449 |
361.64 |
| Sep 07 2023 |
3126 |
361.64 |
| Sep 07 2023 |
7106 |
424.38 |
| Sep 07 2023 |
6452 |
361.64 |
| Aug 31 2023 |
3126 |
361.64 |
| Aug 31 2023 |
7438 |
431.83 |
| Aug 31 2023 |
6490 |
361.64 |
| Aug 24 2023 |
3155 |
361.64 |
| Aug 24 2023 |
7395 |
431.83 |
| Aug 24 2023 |
6436 |
361.64 |
| Aug 17 2023 |
3143 |
361.64 |
| Aug 17 2023 |
7418 |
431.83 |
| Aug 17 2023 |
6462 |
361.64 |
| Aug 10 2023 |
3143 |
361.64 |
| Aug 10 2023 |
7414 |
431.83 |
| Aug 10 2023 |
6470 |
361.64 |
| Aug 03 2023 |
3128 |
361.64 |
| Aug 03 2023 |
7380 |
431.83 |
| Aug 03 2023 |
6450 |
361.64 |
| Jul 27 2023 |
3141 |
361.64 |
| Jul 27 2023 |
7372 |
431.83 |
| Jul 27 2023 |
6428 |
361.64 |
| Jul 20 2023 |
3174 |
361.64 |
| Jul 20 2023 |
7422 |
431.83 |
| Jul 20 2023 |
6415 |
361.64 |
| Jul 13 2023 |
3495 |
370.82 |
| Jul 13 2023 |
7419 |
431.83 |
| Jul 13 2023 |
7636 |
381.53 |
| Jul 06 2023 |
3537 |
370.82 |
| Jul 06 2023 |
7430 |
431.83 |
| Jul 06 2023 |
7654 |
381.53 |
| Jun 29 2023 |
3220 |
362.28 |
| Jun 29 2023 |
7380 |
431.83 |
| Jun 29 2023 |
8090 |
388.86 |
| Jun 22 2023 |
3237 |
362.28 |
| Jun 22 2023 |
7365 |
431.83 |
| Jun 22 2023 |
8069 |
388.86 |
| Jun 15 2023 |
3239 |
362.28 |
| Jun 15 2023 |
7336 |
429.79 |
| Jun 15 2023 |
7980 |
386.97 |
| Jun 08 2023 |
2686 |
344.11 |
| Jun 08 2023 |
5003 |
435.57 |
| Jun 08 2023 |
6465 |
361.91 |
| Jun 01 2023 |
3782 |
375.51 |
| Jun 01 2023 |
4992 |
435.57 |
| Jun 01 2023 |
6451 |
361.91 |
| May 25 2023 |
3742 |
375.51 |
| May 25 2023 |
4986 |
435.57 |
| May 25 2023 |
6412 |
361.91 |
| May 18 2023 |
3715 |
375.51 |
| May 18 2023 |
4969 |
435.57 |
| May 18 2023 |
6387 |
361.91 |
| May 11 2023 |
3674 |
375.51 |
| May 11 2023 |
4907 |
435.57 |
| May 11 2023 |
6351 |
361.91 |
| May 04 2023 |
3813 |
383.12 |
| May 04 2023 |
4830 |
435.57 |
| May 04 2023 |
7348 |
380.49 |
| Apr 27 2023 |
3758 |
383.12 |
| Apr 27 2023 |
4817 |
435.57 |
| Apr 27 2023 |
7286 |
380.49 |
| Apr 20 2023 |
4101 |
394.7 |
| Apr 20 2023 |
4813 |
435.57 |
| Apr 20 2023 |
9069 |
411.05 |
| Apr 13 2023 |
4059 |
394.7 |
| Apr 13 2023 |
4796 |
435.57 |
| Apr 13 2023 |
9022 |
411.05 |
| Apr 06 2023 |
3708 |
395.37 |
| Apr 06 2023 |
4803 |
435.57 |
| Apr 06 2023 |
9184 |
415.47 |
| Mar 30 2023 |
3609 |
395.37 |
| Mar 30 2023 |
4777 |
435.57 |
| Mar 30 2023 |
9153 |
415.47 |
| Mar 23 2023 |
3638 |
395.37 |
| Mar 23 2023 |
4906 |
438.03 |
| Mar 23 2023 |
8792 |
409.59 |
| Mar 16 2023 |
3617 |
395.37 |
| Mar 16 2023 |
4863 |
438.03 |
| Mar 16 2023 |
8746 |
409.59 |
| Mar 09 2023 |
3605 |
395.37 |
| Mar 09 2023 |
4415 |
395.37 |
| Mar 02 2023 |
3594 |
395.37 |
| Mar 02 2023 |
4401 |
395.37 |
| Feb 23 2023 |
3604 |
395.37 |
| Feb 23 2023 |
4390 |
395.37 |
| Feb 16 2023 |
3572 |
395.37 |
| Feb 16 2023 |
4407 |
395.37 |
| Feb 09 2023 |
3428 |
395.37 |
| Feb 09 2023 |
4262 |
395.37 |
| Feb 02 2023 |
3400 |
395.37 |
| Feb 02 2023 |
4230 |
395.37 |
| Jan 26 2023 |
3342 |
395.37 |
| Jan 26 2023 |
4160 |
395.37 |
| Jan 19 2023 |
3342 |
395.37 |
| Jan 19 2023 |
4150 |
395.37 |
| Jan 12 2023 |
3342 |
395.37 |
| Jan 12 2023 |
4144 |
395.37 |
| Jan 05 2023 |
3342 |
395.37 |
| Jan 05 2023 |
4161 |
395.37 |
| Dec 29 2022 |
3342 |
395.37 |
| Dec 29 2022 |
4162 |
395.37 |
| Dec 22 2022 |
3342 |
395.37 |
| Dec 22 2022 |
4162 |
395.37 |
| Dec 15 2022 |
3342 |
395.37 |
| Dec 15 2022 |
4164 |
395.37 |
| Dec 08 2022 |
3342 |
395.37 |
| Dec 08 2022 |
4166 |
395.37 |
| Dec 01 2022 |
3342 |
395.37 |
| Dec 01 2022 |
4166 |
395.37 |
| Nov 24 2022 |
3342 |
395.37 |
| Nov 24 2022 |
4167 |
395.37 |
| Nov 17 2022 |
3338 |
395.37 |
| Nov 17 2022 |
4166 |
395.37 |
| Nov 10 2022 |
3338 |
395.37 |
| Nov 10 2022 |
4166 |
395.37 |
| Nov 03 2022 |
3337 |
395.37 |
| Nov 03 2022 |
4161 |
395.37 |
| Oct 27 2022 |
3337 |
395.37 |
| Oct 27 2022 |
4163 |
395.37 |
| Oct 20 2022 |
3344 |
395.37 |
| Oct 20 2022 |
4191 |
395.37 |
| Oct 13 2022 |
3317 |
395.37 |
| Oct 13 2022 |
4167 |
395.37 |
| Oct 06 2022 |
3290 |
395.37 |
| Oct 06 2022 |
4147 |
395.37 |
| Sep 29 2022 |
3262 |
395.37 |
| Sep 29 2022 |
4130 |
395.37 |
| Sep 22 2022 |
3248 |
395.37 |
| Sep 22 2022 |
4124 |
395.37 |
| Sep 15 2022 |
3240 |
395.37 |
| Sep 15 2022 |
4153 |
395.37 |
| Sep 08 2022 |
3238 |
395.37 |
| Sep 08 2022 |
4126 |
395.37 |
| Sep 01 2022 |
3223 |
395.37 |
| Sep 01 2022 |
4124 |
395.37 |
| Aug 25 2022 |
3218 |
395.37 |
| Aug 25 2022 |
4113 |
395.37 |
| Aug 18 2022 |
3221 |
395.37 |
| Aug 18 2022 |
4116 |
395.37 |
| Aug 11 2022 |
3223 |
395.37 |
| Aug 11 2022 |
4034 |
395.37 |
| Aug 04 2022 |
3212 |
395.37 |
| Aug 04 2022 |
4026 |
395.37 |
| Jul 28 2022 |
3200 |
395.37 |
| Jul 28 2022 |
3989 |
395.37 |
| Jul 21 2022 |
3149 |
395.37 |
| Jul 21 2022 |
3972 |
395.37 |
| Jul 14 2022 |
3151 |
395.37 |
| Jul 14 2022 |
3981 |
395.37 |
| Jul 07 2022 |
3145 |
395.37 |
| Jul 07 2022 |
3870 |
395.37 |
| Jun 30 2022 |
3136 |
395.37 |
| Jun 30 2022 |
3870 |
395.37 |
| Jun 23 2022 |
3135 |
395.37 |
| Jun 23 2022 |
3865 |
395.37 |
| Jun 16 2022 |
3101 |
395.37 |
| Jun 16 2022 |
3867 |
395.37 |
| Jun 09 2022 |
3042 |
395.37 |
| Jun 09 2022 |
3920 |
395.37 |
| Jun 02 2022 |
2991 |
395.37 |
| Jun 02 2022 |
3914 |
395.37 |
| May 26 2022 |
2969 |
395.37 |
| May 26 2022 |
3905 |
395.37 |
| May 19 2022 |
2979 |
395.37 |
| May 19 2022 |
3906 |
395.37 |
| May 12 2022 |
2974 |
395.37 |
| May 12 2022 |
3884 |
395.37 |
| May 05 2022 |
2847 |
395.37 |
| May 05 2022 |
3645 |
395.37 |
| Apr 28 2022 |
2998 |
395.37 |
| Apr 28 2022 |
3839 |
395.37 |
| Apr 21 2022 |
2799 |
395.37 |
| Apr 21 2022 |
3587 |
395.37 |
| Apr 14 2022 |
2829 |
395.37 |
| Apr 14 2022 |
3610 |
395.37 |
| Apr 07 2022 |
2848 |
395.37 |
| Apr 07 2022 |
3624 |
395.37 |
| Mar 31 2022 |
2860 |
395.37 |
| Mar 31 2022 |
3530 |
395.37 |
| Mar 24 2022 |
2816 |
395.37 |
| Mar 24 2022 |
3525 |
395.37 |
| Mar 17 2022 |
2815 |
395.37 |
| Mar 17 2022 |
3531 |
395.37 |
| Mar 10 2022 |
2836 |
395.37 |
| Mar 10 2022 |
3495 |
395.37 |
| Mar 03 2022 |
2740 |
395.37 |
| Mar 03 2022 |
3391 |
395.37 |
| Feb 24 2022 |
2529 |
395.37 |
| Feb 24 2022 |
5844 |
486.06 |
| Feb 24 2022 |
6872 |
440.71 |
| Feb 17 2022 |
2286 |
395.37 |
| Feb 17 2022 |
5701 |
486.06 |
| Feb 17 2022 |
6487 |
440.71 |
| Feb 10 2022 |
2272 |
395.37 |
| Feb 10 2022 |
5731 |
486.06 |
| Feb 10 2022 |
6683 |
440.71 |
| Feb 03 2022 |
2279 |
395.37 |
| Feb 03 2022 |
5816 |
486.06 |
| Feb 03 2022 |
6767 |
440.71 |
| Jan 27 2022 |
2264 |
395.37 |
| Jan 27 2022 |
5827 |
486.06 |
| Jan 27 2022 |
6824 |
440.71 |
| Jan 20 2022 |
2262 |
395.37 |
| Jan 20 2022 |
5832 |
486.06 |
| Jan 20 2022 |
6876 |
440.71 |
| Jan 13 2022 |
2262 |
395.37 |
| Jan 13 2022 |
5844 |
486.06 |
| Jan 13 2022 |
6903 |
440.71 |
| Jan 06 2022 |
2262 |
395.37 |
| Jan 06 2022 |
5845 |
486.06 |
| Jan 06 2022 |
6903 |
440.71 |
| Dec 30 2021 |
2265 |
395.37 |
| Dec 30 2021 |
5852 |
486.06 |
| Dec 30 2021 |
6908 |
440.71 |
| Dec 23 2021 |
2265 |
395.37 |
| Dec 23 2021 |
5852 |
486.06 |
| Dec 23 2021 |
6908 |
440.71 |
| Dec 16 2021 |
2265 |
395.37 |
| Dec 16 2021 |
5852 |
486.06 |
| Dec 16 2021 |
6908 |
440.71 |
| Dec 09 2021 |
2265 |
395.37 |
| Dec 09 2021 |
5852 |
486.06 |
| Dec 09 2021 |
6908 |
440.71 |
| Dec 02 2021 |
2265 |
395.37 |
| Dec 02 2021 |
5852 |
486.06 |
| Dec 02 2021 |
6910 |
440.71 |
| Nov 25 2021 |
2265 |
395.37 |
| Nov 25 2021 |
5852 |
486.06 |
| Nov 25 2021 |
6910 |
440.71 |
| Nov 18 2021 |
2265 |
395.37 |
| Nov 18 2021 |
5853 |
486.06 |
| Nov 18 2021 |
6910 |
440.71 |
| Nov 11 2021 |
2266 |
395.37 |
| Nov 11 2021 |
5853 |
486.06 |
| Nov 11 2021 |
6910 |
440.71 |
| Nov 04 2021 |
2269 |
395.37 |
| Nov 04 2021 |
5853 |
486.06 |
| Nov 04 2021 |
6928 |
440.71 |
| Oct 28 2021 |
2269 |
395.37 |
| Oct 28 2021 |
5853 |
486.06 |
| Oct 28 2021 |
6928 |
440.71 |
| Oct 21 2021 |
2269 |
395.37 |
| Oct 21 2021 |
5852 |
486.06 |
| Oct 21 2021 |
6928 |
440.71 |
| Oct 14 2021 |
2264 |
395.37 |
| Oct 14 2021 |
5853 |
486.06 |
| Oct 14 2021 |
6940 |
440.71 |
| Oct 07 2021 |
2267 |
395.37 |
| Oct 07 2021 |
5854 |
486.06 |
| Oct 07 2021 |
6943 |
440.71 |
| Sep 30 2021 |
2268 |
395.37 |
| Sep 30 2021 |
5792 |
486.06 |
| Sep 30 2021 |
6887 |
440.71 |
| Sep 23 2021 |
2304 |
395.37 |
| Sep 23 2021 |
5701 |
486.06 |
| Sep 23 2021 |
6768 |
440.71 |
| Sep 16 2021 |
2262 |
395.37 |
| Sep 16 2021 |
5678 |
486.06 |
| Sep 16 2021 |
6621 |
440.71 |
| Sep 09 2021 |
2267 |
395.37 |
| Sep 09 2021 |
5643 |
486.06 |
| Sep 09 2021 |
6624 |
440.71 |
| Sep 02 2021 |
2323 |
395.37 |
| Sep 02 2021 |
5563 |
486.06 |
| Sep 02 2021 |
6462 |
440.71 |
| Aug 26 2021 |
2312 |
395.37 |
| Aug 26 2021 |
5636 |
486.06 |
| Aug 26 2021 |
6606 |
440.71 |
| Aug 19 2021 |
2335 |
395.37 |
| Aug 19 2021 |
5693 |
486.06 |
| Aug 19 2021 |
6516 |
440.71 |
| Aug 12 2021 |
2322 |
395.37 |
| Aug 12 2021 |
5728 |
486.06 |
| Aug 12 2021 |
6544 |
440.71 |
| Aug 05 2021 |
1781 |
395.62 |
| Aug 05 2021 |
5766 |
486.06 |
| Aug 05 2021 |
6171 |
431.8 |
| Jul 29 2021 |
1773 |
395.62 |
| Jul 29 2021 |
5742 |
486.06 |
| Jul 29 2021 |
6190 |
431.8 |
| Jul 22 2021 |
1709 |
395.62 |
| Jul 22 2021 |
4493 |
458.59 |
| Jul 22 2021 |
4719 |
403.95 |
| Jul 15 2021 |
1752 |
395.62 |
| Jul 15 2021 |
4442 |
458.59 |
| Jul 15 2021 |
4711 |
403.95 |
| Jul 08 2021 |
1765 |
395.62 |
| Jul 08 2021 |
4440 |
458.59 |
| Jul 08 2021 |
4714 |
403.95 |
| Jul 01 2021 |
1781 |
395.62 |
| Jul 01 2021 |
4387 |
451.58 |
| Jul 01 2021 |
3996 |
389.83 |
| Jun 24 2021 |
1675 |
392.79 |
| Jun 24 2021 |
4506 |
451.58 |
| Jun 24 2021 |
3531 |
380.58 |
| Jun 17 2021 |
1644 |
392.79 |
| Jun 17 2021 |
4429 |
451.58 |
| Jun 17 2021 |
3383 |
380.58 |
| Jun 10 2021 |
2333 |
422.12 |
| Jun 10 2021 |
4380 |
451.58 |
| Jun 10 2021 |
4465 |
404.05 |
| Jun 03 2021 |
4416 |
404.05 |
| May 27 2021 |
1740 |
407.46 |
| May 27 2021 |
3991 |
462.6 |
| May 27 2021 |
4831 |
404.05 |
| May 07 2021 |
6763 |
400.12 |
| Feb 26 2021 |
3040 |
486.06 |
| Feb 26 2021 |
4815 |
486.06 |
| Feb 19 2021 |
3226 |
486.06 |
| Feb 19 2021 |
5445 |
486.06 |
| Feb 12 2021 |
3508 |
486.06 |
| Feb 12 2021 |
5806 |
486.06 |
| Feb 05 2021 |
3834 |
486.06 |
| Feb 05 2021 |
6166 |
486.06 |
| Jan 29 2021 |
3949 |
486.06 |
| Jan 29 2021 |
6332 |
486.06 |
| Jan 22 2021 |
4042 |
486.06 |
| Jan 22 2021 |
6465 |
486.06 |
| Jan 15 2021 |
4183 |
486.06 |
| Jan 15 2021 |
6597 |
486.06 |
| Jan 08 2021 |
4183 |
486.06 |
| Jan 08 2021 |
6573 |
486.06 |
| Jan 01 2021 |
4168 |
486.06 |
| Jan 01 2021 |
6534 |
486.06 |
| Dec 25 2020 |
4168 |
486.06 |
| Dec 25 2020 |
6534 |
486.06 |
| Dec 18 2020 |
4168 |
486.06 |
| Dec 18 2020 |
6534 |
486.06 |
| Dec 11 2020 |
4168 |
486.06 |
| Dec 11 2020 |
6518 |
486.06 |
| Dec 04 2020 |
4129 |
486.06 |
| Dec 04 2020 |
6484 |
486.06 |
| Nov 27 2020 |
4129 |
486.06 |
| Nov 27 2020 |
6484 |
486.06 |
| Nov 20 2020 |
4129 |
486.06 |
| Nov 20 2020 |
6484 |
486.06 |
| Nov 13 2020 |
4129 |
486.06 |
| Nov 13 2020 |
6484 |
486.06 |
| Nov 06 2020 |
4129 |
486.06 |
| Nov 06 2020 |
6584 |
486.06 |
| Oct 30 2020 |
4126 |
486.06 |
| Oct 30 2020 |
6518 |
486.06 |
| Oct 23 2020 |
4126 |
486.06 |
| Oct 23 2020 |
6458 |
486.06 |
| Oct 16 2020 |
4096 |
486.06 |
| Oct 16 2020 |
6474 |
486.06 |
| Oct 09 2020 |
4060 |
486.06 |
| Oct 09 2020 |
6448 |
486.06 |
| Oct 02 2020 |
3812 |
486.06 |
| Oct 02 2020 |
6140 |
486.06 |
| Sep 25 2020 |
3865 |
486.06 |
| Sep 25 2020 |
6180 |
486.06 |
| Sep 18 2020 |
3891 |
486.06 |
| Sep 18 2020 |
6206 |
486.06 |
| Sep 11 2020 |
3953 |
486.06 |
| Sep 11 2020 |
5963 |
486.06 |
| Sep 04 2020 |
4213 |
486.06 |
| Sep 04 2020 |
6637 |
486.06 |
| Aug 28 2020 |
4652 |
486.06 |
| Aug 28 2020 |
7124 |
486.06 |
| Aug 21 2020 |
4992 |
486.06 |
| Aug 21 2020 |
7695 |
486.06 |
| Aug 14 2020 |
5181 |
486.06 |
| Aug 14 2020 |
8023 |
486.06 |
| Aug 07 2020 |
1792 |
396.14 |
| Aug 07 2020 |
5621 |
486.06 |
| Aug 07 2020 |
6655 |
456.09 |
| Jul 31 2020 |
1900 |
396.14 |
| Jul 31 2020 |
6085 |
486.06 |
| Jul 31 2020 |
7081 |
456.09 |
| Jul 24 2020 |
1991 |
396.14 |
| Jul 24 2020 |
5267 |
458.59 |
| Jul 24 2020 |
6577 |
442.98 |
| Jul 17 2020 |
2150 |
396.14 |
| Jul 17 2020 |
5711 |
458.59 |
| Jul 17 2020 |
6901 |
442.98 |
| Jul 10 2020 |
2244 |
396.14 |
| Jul 10 2020 |
6189 |
458.59 |
| Jul 10 2020 |
7292 |
442.98 |
| Jul 03 2020 |
2283 |
396.14 |
| Jul 03 2020 |
5806 |
451.58 |
| Jul 03 2020 |
7137 |
440.49 |
| Jun 26 2020 |
2143 |
390.21 |
| Jun 26 2020 |
6219 |
451.58 |
| Jun 26 2020 |
4756 |
408.77 |
| Jun 19 2020 |
2217 |
390.21 |
| Jun 19 2020 |
6412 |
451.58 |
| Jun 19 2020 |
4975 |
408.77 |
| Jun 12 2020 |
2583 |
395.78 |
| Jun 12 2020 |
6649 |
451.58 |
| Jun 12 2020 |
4746 |
404.05 |
| Jun 05 2020 |
3302 |
407.46 |
| Jun 05 2020 |
6930 |
451.58 |
| Jun 05 2020 |
4890 |
404.05 |
| May 29 2020 |
3431 |
407.46 |
| May 29 2020 |
8047 |
462.6 |
| May 29 2020 |
5051 |
404.05 |
| May 22 2020 |
3591 |
407.46 |
| May 22 2020 |
6292 |
435.94 |
| May 22 2020 |
4953 |
400.12 |
| May 15 2020 |
3526 |
403.99 |
| May 15 2020 |
6430 |
435.94 |
| May 15 2020 |
5160 |
400.12 |
| May 08 2020 |
3610 |
403.99 |
| May 08 2020 |
6556 |
435.94 |
| May 08 2020 |
5284 |
400.12 |
| May 01 2020 |
3842 |
403.99 |
| May 01 2020 |
6885 |
435.94 |
| May 01 2020 |
5640 |
400.12 |
| Apr 24 2020 |
3978 |
403.99 |
| Apr 24 2020 |
7119 |
435.94 |
| Apr 24 2020 |
5947 |
400.12 |
| Apr 17 2020 |
4174 |
403.99 |
| Apr 17 2020 |
7157 |
435.94 |
| Apr 17 2020 |
6111 |
400.12 |
| Apr 10 2020 |
4312 |
403.99 |
| Apr 10 2020 |
7321 |
435.94 |
| Apr 10 2020 |
6253 |
400.12 |
| Apr 03 2020 |
4489 |
403.99 |
| Apr 03 2020 |
7494 |
435.94 |
| Apr 03 2020 |
6463 |
400.12 |
| Mar 27 2020 |
4715 |
403.99 |
| Mar 27 2020 |
7668 |
435.94 |
| Mar 27 2020 |
6684 |
400.12 |
| Mar 20 2020 |
4802 |
403.99 |
| Mar 20 2020 |
7361 |
431.83 |
| Mar 20 2020 |
6785 |
400.12 |
| Mar 13 2020 |
4906 |
403.99 |
| Mar 13 2020 |
7075 |
428.59 |
| Mar 13 2020 |
6875 |
400.12 |
| Mar 06 2020 |
5003 |
403.99 |
| Mar 06 2020 |
8271 |
439.97 |
| Mar 06 2020 |
6502 |
396.22 |
| Feb 28 2020 |
5083 |
403.99 |
| Feb 28 2020 |
8248 |
439.97 |
| Feb 28 2020 |
6526 |
396.22 |
| Feb 21 2020 |
4990 |
403.99 |
| Feb 21 2020 |
8138 |
439.97 |
| Feb 21 2020 |
6447 |
396.22 |
| Feb 14 2020 |
5014 |
403.99 |
| Feb 14 2020 |
8181 |
439.97 |
| Feb 14 2020 |
6457 |
396.22 |
| Feb 07 2020 |
5006 |
403.99 |
| Feb 07 2020 |
8121 |
439.97 |
| Feb 07 2020 |
6429 |
396.22 |
| Jan 31 2020 |
5033 |
403.99 |
| Jan 31 2020 |
8133 |
439.97 |
| Jan 31 2020 |
6452 |
396.22 |
| Jan 24 2020 |
5036 |
403.99 |
| Jan 24 2020 |
8155 |
439.97 |
| Jan 24 2020 |
6460 |
396.22 |
| Jan 17 2020 |
5041 |
403.99 |
| Jan 17 2020 |
8097 |
439.97 |
| Jan 17 2020 |
6430 |
396.22 |
| Jan 10 2020 |
5041 |
403.99 |
| Jan 10 2020 |
8094 |
439.97 |
| Jan 10 2020 |
6429 |
396.22 |
| Jan 03 2020 |
5043 |
403.99 |
| Jan 03 2020 |
8100 |
439.97 |
| Jan 03 2020 |
6435 |
396.22 |
| Dec 27 2019 |
5043 |
403.99 |
| Dec 27 2019 |
8097 |
439.97 |
| Dec 27 2019 |
6433 |
396.22 |
| Dec 20 2019 |
5043 |
403.99 |
| Dec 20 2019 |
8097 |
439.97 |
| Dec 20 2019 |
6433 |
396.22 |
| Dec 13 2019 |
5042 |
403.99 |
| Dec 13 2019 |
8098 |
439.97 |
| Dec 13 2019 |
6433 |
396.22 |
| Dec 06 2019 |
5042 |
403.99 |
| Dec 06 2019 |
8092 |
439.97 |
| Dec 06 2019 |
6428 |
396.22 |
| Nov 29 2019 |
5042 |
403.99 |
| Nov 29 2019 |
8070 |
439.97 |
| Nov 29 2019 |
6435 |
396.22 |
| Nov 22 2019 |
5042 |
403.99 |
| Nov 22 2019 |
8070 |
439.97 |
| Nov 22 2019 |
6435 |
396.22 |
| Nov 15 2019 |
5042 |
403.99 |
| Nov 15 2019 |
8071 |
439.97 |
| Nov 15 2019 |
6438 |
396.22 |
| Nov 08 2019 |
5027 |
403.99 |
| Nov 08 2019 |
8076 |
439.97 |
| Nov 08 2019 |
6415 |
396.22 |
| Nov 01 2019 |
4922 |
403.99 |
| Nov 01 2019 |
8070 |
439.97 |
| Nov 01 2019 |
6327 |
396.22 |
| Oct 25 2019 |
4922 |
403.99 |
| Oct 25 2019 |
8086 |
439.97 |
| Oct 25 2019 |
6335 |
396.22 |
| Oct 18 2019 |
4934 |
403.99 |
| Oct 18 2019 |
8086 |
439.97 |
| Oct 18 2019 |
6341 |
396.22 |
| Oct 11 2019 |
4922 |
403.99 |
| Oct 11 2019 |
8085 |
439.97 |
| Oct 11 2019 |
6338 |
396.22 |
| Oct 04 2019 |
4925 |
403.99 |
| Oct 04 2019 |
8097 |
439.97 |
| Oct 04 2019 |
6340 |
396.22 |
| Sep 27 2019 |
4925 |
403.99 |
| Sep 27 2019 |
8090 |
439.97 |
| Sep 27 2019 |
6404 |
396.22 |
| Sep 20 2019 |
4925 |
403.99 |
| Sep 20 2019 |
8098 |
439.97 |
| Sep 20 2019 |
6406 |
396.22 |
| Sep 13 2019 |
4973 |
403.99 |
| Sep 13 2019 |
8059 |
439.97 |
| Sep 13 2019 |
6419 |
396.22 |
| Sep 06 2019 |
5065 |
403.99 |
| Sep 06 2019 |
8072 |
439.97 |
| Sep 06 2019 |
6513 |
396.22 |
| Aug 30 2019 |
5113 |
403.99 |
| Aug 30 2019 |
8164 |
439.97 |
| Aug 30 2019 |
6554 |
396.22 |
| Aug 23 2019 |
5168 |
403.99 |
| Aug 23 2019 |
8237 |
439.97 |
| Aug 23 2019 |
6607 |
396.22 |
| Aug 16 2019 |
5165 |
403.99 |
| Aug 16 2019 |
8046 |
437.43 |
| Aug 16 2019 |
6616 |
396.22 |
| Aug 09 2019 |
5125 |
403.25 |
| Aug 09 2019 |
8066 |
437.43 |
| Aug 09 2019 |
6941 |
398.91 |
| Aug 02 2019 |
5176 |
403.25 |
| Aug 02 2019 |
8123 |
437.43 |
| Aug 02 2019 |
6985 |
398.91 |
| Jul 26 2019 |
5204 |
403.25 |
| Jul 26 2019 |
9856 |
453.93 |
| Jul 26 2019 |
7720 |
404.28 |
| Jul 19 2019 |
5333 |
403.25 |
| Jul 19 2019 |
9879 |
453.93 |
| Jul 19 2019 |
7747 |
404.28 |
| Jul 12 2019 |
5038 |
399.39 |
| Jul 12 2019 |
10057 |
453.93 |
| Jul 12 2019 |
7886 |
404.28 |
| Jul 05 2019 |
5231 |
399.39 |
| Jul 05 2019 |
11743 |
467.83 |
| Jul 05 2019 |
8448 |
406.68 |
| Jun 28 2019 |
6263 |
411.04 |
| Jun 28 2019 |
10298 |
452.24 |
| Jun 28 2019 |
8748 |
408.32 |
| Jun 21 2019 |
6254 |
411.04 |
| Jun 21 2019 |
9116 |
441.16 |
| Jun 21 2019 |
8700 |
408.32 |
| Jun 14 2019 |
6374 |
412.07 |
| Jun 14 2019 |
9281 |
441.16 |
| Jun 14 2019 |
9159 |
411.58 |
| Jun 07 2019 |
5492 |
401.92 |
| Jun 07 2019 |
9423 |
441.16 |
| Jun 07 2019 |
10020 |
417.06 |
| May 31 2019 |
5487 |
401.92 |
| May 31 2019 |
9385 |
441.16 |
| May 31 2019 |
8755 |
407.49 |
| May 24 2019 |
5468 |
401.92 |
| May 24 2019 |
8767 |
434.88 |
| May 24 2019 |
9368 |
411.73 |
| May 17 2019 |
6027 |
407.84 |
| May 17 2019 |
8793 |
434.36 |
| May 17 2019 |
9066 |
409.35 |
| May 10 2019 |
6063 |
407.84 |
| May 10 2019 |
8793 |
434.36 |
| May 10 2019 |
8990 |
409.35 |
| May 03 2019 |
6118 |
407.84 |
| May 03 2019 |
8810 |
434.36 |
| May 03 2019 |
9016 |
409.35 |
| Apr 26 2019 |
6168 |
407.84 |
| Apr 26 2019 |
7729 |
423.52 |
| Apr 26 2019 |
8884 |
409.35 |
| Apr 19 2019 |
4819 |
393.4 |
| Apr 19 2019 |
7852 |
423.52 |
| Apr 19 2019 |
8879 |
409.35 |
| Apr 18 2019 |
4834 |
393.4 |
| Apr 18 2019 |
7863 |
423.52 |
| Apr 12 2019 |
4832 |
393.4 |
| Apr 12 2019 |
7958 |
423.52 |
| Apr 12 2019 |
8927 |
409.35 |
| Apr 05 2019 |
4786 |
395.68 |
| Apr 05 2019 |
7789 |
423.52 |
| Apr 05 2019 |
8669 |
409.35 |
| Mar 29 2019 |
4770 |
395.68 |
| Mar 29 2019 |
7674 |
423.52 |
| Mar 29 2019 |
8598 |
409.35 |
| Mar 22 2019 |
4729 |
395.68 |
| Mar 22 2019 |
7560 |
423.01 |
| Mar 22 2019 |
8529 |
409.35 |
| Mar 15 2019 |
4847 |
395.68 |
| Mar 15 2019 |
6870 |
415.55 |
| Mar 15 2019 |
8302 |
406.52 |
| Mar 08 2019 |
4750 |
395.68 |
| Mar 08 2019 |
6829 |
415.55 |
| Mar 08 2019 |
8169 |
406.52 |
| Mar 01 2019 |
4791 |
395.68 |
| Mar 01 2019 |
6840 |
415.55 |
| Mar 01 2019 |
6917 |
394.78 |
| Feb 22 2019 |
4811 |
395.68 |
| Feb 22 2019 |
6869 |
415.55 |
| Feb 22 2019 |
6945 |
394.78 |
| Feb 15 2019 |
4822 |
395.68 |
| Feb 15 2019 |
6814 |
415.55 |
| Feb 15 2019 |
6916 |
394.78 |
| Feb 08 2019 |
4813 |
395.68 |
| Feb 08 2019 |
6770 |
415.55 |
| Feb 08 2019 |
6894 |
394.78 |
| Feb 01 2019 |
4820 |
395.68 |
| Feb 01 2019 |
6804 |
415.55 |
| Feb 01 2019 |
6907 |
394.78 |
| Jan 25 2019 |
4822 |
395.68 |
| Jan 25 2019 |
6816 |
415.55 |
| Jan 25 2019 |
6930 |
394.78 |
| Jan 18 2019 |
4849 |
395.68 |
| Jan 18 2019 |
6821 |
415.55 |
| Jan 18 2019 |
6944 |
394.78 |
| Jan 11 2019 |
4849 |
395.68 |
| Jan 11 2019 |
6819 |
415.55 |
| Jan 11 2019 |
6946 |
394.78 |
| Jan 04 2019 |
4850 |
395.68 |
| Jan 04 2019 |
6826 |
415.55 |
| Jan 04 2019 |
6952 |
394.78 |
| Dec 28 2018 |
4850 |
395.68 |
| Dec 28 2018 |
6826 |
415.55 |
| Dec 28 2018 |
6952 |
394.78 |
| Dec 21 2018 |
4850 |
395.68 |
| Dec 21 2018 |
6826 |
415.55 |
| Dec 21 2018 |
6952 |
394.78 |
| Dec 14 2018 |
4850 |
395.68 |
| Dec 14 2018 |
6826 |
415.55 |
| Dec 14 2018 |
6952 |
394.78 |
| Dec 07 2018 |
4850 |
395.68 |
| Dec 07 2018 |
6824 |
415.55 |
| Dec 07 2018 |
6950 |
394.78 |
| Nov 30 2018 |
4850 |
395.68 |
| Nov 30 2018 |
6824 |
415.55 |
| Nov 30 2018 |
6950 |
394.78 |
| Nov 23 2018 |
4850 |
395.68 |
| Nov 23 2018 |
6824 |
415.55 |
| Nov 23 2018 |
6950 |
394.78 |
| Nov 16 2018 |
4850 |
395.68 |
| Nov 16 2018 |
6824 |
415.55 |
| Nov 16 2018 |
6950 |
394.78 |
| Nov 09 2018 |
4850 |
395.68 |
| Nov 09 2018 |
6824 |
415.55 |
| Nov 09 2018 |
6950 |
394.78 |
| Nov 02 2018 |
4850 |
395.68 |
| Nov 02 2018 |
6824 |
415.55 |
| Nov 02 2018 |
6926 |
394.78 |
| Oct 26 2018 |
4846 |
395.68 |
| Oct 26 2018 |
6824 |
415.55 |
| Oct 26 2018 |
6921 |
394.78 |
| Oct 19 2018 |
4858 |
395.68 |
| Oct 19 2018 |
6824 |
415.55 |
| Oct 19 2018 |
6926 |
394.78 |
| Oct 12 2018 |
4840 |
395.68 |
| Oct 12 2018 |
6808 |
415.55 |
| Oct 12 2018 |
6906 |
394.78 |
| Oct 05 2018 |
4862 |
395.68 |
| Oct 05 2018 |
6792 |
415.55 |
| Oct 05 2018 |
6969 |
394.78 |
| Sep 28 2018 |
4743 |
395.68 |
| Sep 28 2018 |
6802 |
415.55 |
| Sep 28 2018 |
6803 |
394.78 |
| Sep 21 2018 |
4730 |
395.68 |
| Sep 21 2018 |
6780 |
415.55 |
| Sep 21 2018 |
6793 |
394.78 |
| Sep 14 2018 |
4726 |
395.68 |
| Sep 14 2018 |
6818 |
415.55 |
| Sep 14 2018 |
6801 |
394.78 |
| Sep 07 2018 |
4809 |
395.68 |
| Sep 07 2018 |
6893 |
415.55 |
| Sep 07 2018 |
6918 |
394.78 |
| Aug 31 2018 |
4845 |
395.68 |
| Aug 31 2018 |
6963 |
415.55 |
| Aug 31 2018 |
6952 |
394.78 |
| Aug 24 2018 |
4832 |
395.68 |
| Aug 24 2018 |
6909 |
415.55 |
| Aug 24 2018 |
6955 |
394.78 |
| Aug 17 2018 |
4830 |
395.68 |
| Aug 17 2018 |
6979 |
415.05 |
| Aug 17 2018 |
7031 |
394.78 |
| Aug 10 2018 |
4978 |
396.75 |
| Aug 10 2018 |
6986 |
415.05 |
| Aug 10 2018 |
7343 |
396.79 |
| Aug 03 2018 |
5082 |
396.75 |
| Aug 03 2018 |
7066 |
415.05 |
| Aug 03 2018 |
7427 |
396.79 |
| Jul 27 2018 |
5116 |
396.75 |
| Jul 27 2018 |
7087 |
415.05 |
| Jul 27 2018 |
7447 |
396.79 |
| Jul 20 2018 |
5086 |
396.75 |
| Jul 20 2018 |
7199 |
415.05 |
| Jul 20 2018 |
7549 |
396.79 |
| Jul 13 2018 |
4085 |
383.52 |
| Jul 13 2018 |
7056 |
415.05 |
| Jul 13 2018 |
7464 |
396.79 |
| Jul 06 2018 |
3896 |
383.52 |
| Jul 06 2018 |
6939 |
415.05 |
| Jul 06 2018 |
7193 |
396.79 |
| Jun 29 2018 |
3925 |
383.52 |
| Jun 29 2018 |
7114 |
416.79 |
| Jun 29 2018 |
5969 |
385.32 |
| Jun 22 2018 |
4037 |
383.52 |
| Jun 22 2018 |
8081 |
424.8 |
| Jun 22 2018 |
6145 |
385.32 |
| Jun 15 2018 |
4061 |
383.52 |
| Jun 15 2018 |
8092 |
424.8 |
| Jun 15 2018 |
6172 |
385.32 |
| Jun 08 2018 |
5455 |
399.64 |
| Jun 08 2018 |
8226 |
424.8 |
| Jun 08 2018 |
6255 |
385.32 |
| Jun 01 2018 |
5353 |
395.27 |
| Jun 01 2018 |
8278 |
424.8 |
| Jun 01 2018 |
6511 |
385.32 |
| May 25 2018 |
5358 |
395.27 |
| May 25 2018 |
8756 |
428.79 |
| May 25 2018 |
6698 |
386.12 |
| May 18 2018 |
5439 |
395.27 |
| May 18 2018 |
9206 |
432.88 |
| May 18 2018 |
6311 |
382.4 |
| May 11 2018 |
5449 |
395.27 |
| May 11 2018 |
9156 |
432.88 |
| May 11 2018 |
6375 |
382.4 |
| May 04 2018 |
5579 |
395.27 |
| May 04 2018 |
9337 |
432.88 |
| May 04 2018 |
6477 |
382.4 |
| Apr 27 2018 |
5605 |
395.27 |
| Apr 27 2018 |
9755 |
436.93 |
| Apr 27 2018 |
6502 |
382.4 |
| Apr 20 2018 |
7292 |
413.94 |
| Apr 20 2018 |
9840 |
436.93 |
| Apr 20 2018 |
7966 |
395.16 |
| Apr 13 2018 |
7256 |
413.94 |
| Apr 13 2018 |
10955 |
448.51 |
| Apr 13 2018 |
7976 |
395.16 |
| Apr 06 2018 |
10341 |
442.17 |
| Apr 06 2018 |
10874 |
448.51 |
| Apr 06 2018 |
8750 |
401.03 |
| Mar 30 2018 |
10610 |
442.17 |
| Mar 30 2018 |
9561 |
434.24 |
| Mar 30 2018 |
8896 |
401.03 |
| Mar 23 2018 |
10757 |
442.17 |
| Mar 23 2018 |
9616 |
434.24 |
| Mar 23 2018 |
9004 |
401.03 |
| Mar 16 2018 |
10638 |
442.17 |
| Mar 16 2018 |
9635 |
434.24 |
| Mar 16 2018 |
9000 |
401.03 |
| Mar 09 2018 |
10608 |
442.17 |
| Mar 09 2018 |
9534 |
434.24 |
| Mar 09 2018 |
8984 |
401.03 |
| Mar 02 2018 |
10648 |
442.17 |
| Mar 02 2018 |
9593 |
434.24 |
| Mar 02 2018 |
9164 |
401.03 |
| Feb 23 2018 |
10761 |
442.17 |
| Feb 23 2018 |
9679 |
434.24 |
| Feb 23 2018 |
9246 |
401.03 |
| Feb 16 2018 |
10797 |
442.17 |
| Feb 16 2018 |
9673 |
434.24 |
| Feb 16 2018 |
9266 |
401.03 |
| Feb 09 2018 |
10693 |
442.17 |
| Feb 09 2018 |
9703 |
434.24 |
| Feb 09 2018 |
9220 |
401.03 |
| Feb 02 2018 |
10660 |
442.17 |
| Feb 02 2018 |
9671 |
434.24 |
| Feb 02 2018 |
9203 |
401.03 |
| Jan 26 2018 |
10710 |
442.17 |
| Jan 26 2018 |
9696 |
434.24 |
| Jan 26 2018 |
9221 |
401.03 |
| Jan 19 2018 |
10718 |
442.17 |
| Jan 19 2018 |
9696 |
434.24 |
| Jan 19 2018 |
9226 |
401.03 |
| Jan 12 2018 |
10736 |
442.17 |
| Jan 12 2018 |
9688 |
434.24 |
| Jan 12 2018 |
9225 |
401.03 |
| Jan 05 2018 |
10736 |
442.17 |
| Jan 05 2018 |
9713 |
434.24 |
| Jan 05 2018 |
9235 |
401.03 |
| Dec 29 2017 |
10736 |
442.17 |
| Dec 29 2017 |
9713 |
434.24 |
| Dec 29 2017 |
9236 |
401.03 |
| Dec 22 2017 |
10736 |
442.17 |
| Dec 22 2017 |
9714 |
434.24 |
| Dec 22 2017 |
9237 |
401.03 |
| Dec 15 2017 |
10736 |
442.17 |
| Dec 15 2017 |
9710 |
434.24 |
| Dec 15 2017 |
9233 |
401.03 |
| Dec 08 2017 |
10736 |
442.17 |
| Dec 08 2017 |
9710 |
434.24 |
| Dec 08 2017 |
9233 |
401.03 |
| Dec 01 2017 |
10736 |
442.17 |
| Dec 01 2017 |
9710 |
434.24 |
| Dec 01 2017 |
9233 |
401.03 |
| Nov 24 2017 |
10736 |
442.17 |
| Nov 24 2017 |
9710 |
434.24 |
| Nov 24 2017 |
9233 |
401.03 |
| Nov 17 2017 |
10737 |
442.17 |
| Nov 17 2017 |
9710 |
434.24 |
| Nov 17 2017 |
9233 |
401.03 |
| Nov 10 2017 |
10751 |
442.17 |
| Nov 10 2017 |
9710 |
434.24 |
| Nov 10 2017 |
9237 |
401.03 |
| Nov 03 2017 |
10751 |
442.17 |
| Nov 03 2017 |
9711 |
434.24 |
| Nov 03 2017 |
9237 |
401.03 |
| Oct 27 2017 |
10792 |
442.17 |
| Oct 27 2017 |
9711 |
434.24 |
| Oct 27 2017 |
9280 |
401.03 |
| Oct 20 2017 |
10724 |
442.17 |
| Oct 20 2017 |
9729 |
434.24 |
| Oct 20 2017 |
9254 |
401.03 |
| Oct 13 2017 |
10762 |
442.17 |
| Oct 13 2017 |
9729 |
434.24 |
| Oct 13 2017 |
9271 |
401.03 |
| Oct 06 2017 |
10758 |
442.17 |
| Oct 06 2017 |
9721 |
434.24 |
| Oct 06 2017 |
9274 |
401.03 |
| Sep 29 2017 |
10756 |
442.17 |
| Sep 29 2017 |
9734 |
434.24 |
| Sep 29 2017 |
9210 |
401.03 |
| Sep 22 2017 |
10910 |
442.17 |
| Sep 22 2017 |
9729 |
434.24 |
| Sep 22 2017 |
9293 |
401.03 |
| Sep 15 2017 |
10922 |
442.17 |
| Sep 15 2017 |
9807 |
434.24 |
| Sep 15 2017 |
9371 |
401.03 |
| Sep 08 2017 |
10875 |
442.17 |
| Sep 08 2017 |
9824 |
434.24 |
| Sep 08 2017 |
9465 |
401.03 |
| Sep 01 2017 |
10893 |
442.17 |
| Sep 01 2017 |
9971 |
434.24 |
| Sep 01 2017 |
9462 |
401.03 |
| Aug 25 2017 |
11254 |
442.17 |
| Aug 25 2017 |
9982 |
434.24 |
| Aug 25 2017 |
9810 |
401.03 |
| Aug 18 2017 |
11286 |
442.17 |
| Aug 18 2017 |
10344 |
437.22 |
| Aug 18 2017 |
10169 |
403.2 |
| Aug 11 2017 |
11340 |
442.17 |
| Aug 11 2017 |
10339 |
437.22 |
| Aug 11 2017 |
13149 |
425.53 |
| Aug 04 2017 |
11415 |
442.17 |
| Aug 04 2017 |
10489 |
437.22 |
| Aug 04 2017 |
13356 |
425.53 |
| Jul 28 2017 |
11512 |
442.17 |
| Jul 28 2017 |
10538 |
437.22 |
| Jul 28 2017 |
13469 |
425.53 |
| Jul 21 2017 |
11587 |
442.17 |
| Jul 21 2017 |
10625 |
437.22 |
| Jul 21 2017 |
13586 |
425.53 |
| Jul 14 2017 |
11652 |
442.17 |
| Jul 14 2017 |
10699 |
437.22 |
| Jul 14 2017 |
13654 |
425.53 |
| Jul 07 2017 |
11680 |
442.17 |
| Jul 07 2017 |
10743 |
437.22 |
| Jul 07 2017 |
13695 |
425.53 |
| Jun 30 2017 |
11724 |
442.17 |
| Jun 30 2017 |
10810 |
437.22 |
| Jun 30 2017 |
13747 |
425.53 |
| Jun 23 2017 |
11875 |
442.17 |
| Jun 23 2017 |
11866 |
437.22 |
| Jun 23 2017 |
13863 |
425.53 |
| Jun 16 2017 |
11899 |
442.17 |
| Jun 16 2017 |
11932 |
437.22 |
| Jun 16 2017 |
13821 |
425.53 |
| Jun 09 2017 |
11001 |
435.04 |
| Jun 09 2017 |
12010 |
437.22 |
| Jun 09 2017 |
12915 |
419.82 |
| Jun 02 2017 |
13272 |
452.74 |
| Jun 02 2017 |
12015 |
437.22 |
| Jun 02 2017 |
16897 |
446.53 |
| May 26 2017 |
13308 |
452.74 |
| May 26 2017 |
13073 |
446.36 |
| May 26 2017 |
17502 |
450.19 |
| May 19 2017 |
10765 |
426.71 |
| May 19 2017 |
13110 |
446.36 |
| May 19 2017 |
12916 |
416.82 |
| May 12 2017 |
10788 |
426.71 |
| May 12 2017 |
14734 |
460.5 |
| May 12 2017 |
13018 |
416.82 |
| May 05 2017 |
10804 |
426.71 |
| May 05 2017 |
14701 |
460.5 |
| May 05 2017 |
13016 |
416.82 |
| Apr 28 2017 |
10755 |
426.71 |
| Apr 28 2017 |
14485 |
460.5 |
| Apr 28 2017 |
12880 |
416.82 |
| Apr 21 2017 |
8787 |
407.06 |
| Apr 21 2017 |
14714 |
460.5 |
| Apr 21 2017 |
10901 |
401.1 |
| Apr 14 2017 |
7784 |
396.61 |
| Apr 14 2017 |
13946 |
452.58 |
| Apr 14 2017 |
7923 |
376.79 |
| Apr 07 2017 |
6165 |
380.99 |
| Apr 07 2017 |
14063 |
452.58 |
| Apr 07 2017 |
7794 |
376.79 |
| Mar 31 2017 |
6225 |
380.99 |
| Mar 31 2017 |
14397 |
452.58 |
| Mar 31 2017 |
7970 |
376.79 |
| Mar 24 2017 |
6104 |
380.99 |
| Mar 24 2017 |
13519 |
445.31 |
| Mar 24 2017 |
7875 |
376.79 |
| Mar 17 2017 |
6204 |
380.99 |
| Mar 17 2017 |
13621 |
445.31 |
| Mar 17 2017 |
7922 |
376.79 |
| Mar 10 2017 |
6212 |
380.99 |
| Mar 10 2017 |
13605 |
443.63 |
| Mar 10 2017 |
7963 |
376.79 |
| Mar 03 2017 |
6221 |
380.99 |
| Mar 03 2017 |
13512 |
443.63 |
| Mar 03 2017 |
7971 |
376.79 |
| Feb 24 2017 |
6272 |
380.99 |
| Feb 24 2017 |
13456 |
443.63 |
| Feb 24 2017 |
8025 |
376.79 |
| Feb 17 2017 |
6318 |
380.99 |
| Feb 17 2017 |
13280 |
443.63 |
| Feb 17 2017 |
8085 |
376.79 |
| Feb 10 2017 |
6391 |
380.99 |
| Feb 10 2017 |
13318 |
443.63 |
| Feb 10 2017 |
8126 |
376.79 |
| Feb 03 2017 |
6401 |
380.99 |
| Feb 03 2017 |
13320 |
443.63 |
| Feb 03 2017 |
8143 |
376.79 |
| Jan 27 2017 |
6380 |
380.99 |
| Jan 27 2017 |
13343 |
443.63 |
| Jan 27 2017 |
8141 |
376.79 |
| Jan 20 2017 |
6384 |
380.99 |
| Jan 20 2017 |
13315 |
443.63 |
| Jan 20 2017 |
8142 |
376.79 |
| Jan 13 2017 |
6392 |
380.99 |
| Jan 13 2017 |
13319 |
443.63 |
| Jan 13 2017 |
8146 |
376.79 |
| Jan 06 2017 |
6392 |
380.99 |
| Jan 06 2017 |
13323 |
443.63 |
| Jan 06 2017 |
8131 |
376.79 |
| Dec 30 2016 |
6392 |
380.99 |
| Dec 30 2016 |
13332 |
443.63 |
| Dec 30 2016 |
8133 |
376.79 |
| Dec 23 2016 |
6392 |
380.99 |
| Dec 23 2016 |
13332 |
443.63 |
| Dec 23 2016 |
8133 |
376.79 |
| Dec 16 2016 |
6392 |
380.99 |
| Dec 16 2016 |
13327 |
443.63 |
| Dec 16 2016 |
8129 |
376.79 |
| Dec 09 2016 |
6391 |
380.99 |
| Dec 09 2016 |
13333 |
443.63 |
| Dec 09 2016 |
8130 |
376.79 |
| Dec 02 2016 |
6391 |
380.99 |
| Dec 02 2016 |
13333 |
443.63 |
| Dec 02 2016 |
8130 |
376.79 |
| Nov 25 2016 |
6391 |
380.99 |
| Nov 25 2016 |
13330 |
443.63 |
| Nov 25 2016 |
8127 |
376.79 |
| Nov 18 2016 |
6391 |
380.99 |
| Nov 18 2016 |
13330 |
443.63 |
| Nov 18 2016 |
8127 |
376.79 |
| Nov 11 2016 |
6387 |
380.99 |
| Nov 11 2016 |
13330 |
443.63 |
| Nov 11 2016 |
8125 |
376.79 |
| Nov 04 2016 |
6387 |
380.99 |
| Nov 04 2016 |
13330 |
443.63 |
| Nov 04 2016 |
8125 |
376.79 |
| Oct 28 2016 |
6403 |
380.99 |
| Oct 28 2016 |
13331 |
443.63 |
| Oct 28 2016 |
8142 |
376.79 |
| Oct 21 2016 |
6411 |
380.99 |
| Oct 21 2016 |
13330 |
443.63 |
| Oct 21 2016 |
8143 |
376.79 |
| Oct 14 2016 |
6417 |
380.99 |
| Oct 14 2016 |
13291 |
443.63 |
| Oct 14 2016 |
8178 |
376.79 |
| Oct 07 2016 |
6408 |
380.99 |
| Oct 07 2016 |
13305 |
443.63 |
| Oct 07 2016 |
8177 |
376.79 |
| Sep 30 2016 |
6417 |
380.99 |
| Sep 30 2016 |
13337 |
443.63 |
| Sep 30 2016 |
8182 |
376.79 |
| Sep 23 2016 |
6363 |
380.99 |
| Sep 23 2016 |
13341 |
443.63 |
| Sep 23 2016 |
8147 |
376.79 |
| Sep 16 2016 |
6332 |
380.99 |
| Sep 16 2016 |
13413 |
443.63 |
| Sep 16 2016 |
8150 |
376.79 |
| Sep 09 2016 |
6416 |
380.99 |
| Sep 09 2016 |
13503 |
443.63 |
| Sep 09 2016 |
8186 |
376.79 |
| Sep 02 2016 |
6444 |
380.99 |
| Sep 02 2016 |
13673 |
443.63 |
| Sep 02 2016 |
8279 |
376.79 |
| Aug 26 2016 |
6136 |
380.99 |
| Aug 26 2016 |
13727 |
443.63 |
| Aug 26 2016 |
7985 |
376.79 |
| Aug 19 2016 |
6150 |
380.99 |
| Aug 19 2016 |
13750 |
443.63 |
| Aug 19 2016 |
8007 |
376.79 |
| Aug 12 2016 |
6134 |
380.99 |
| Aug 12 2016 |
13922 |
443.63 |
| Aug 12 2016 |
8994 |
376.79 |
| Aug 05 2016 |
6179 |
380.99 |
| Aug 05 2016 |
13872 |
443.63 |
| Aug 05 2016 |
9112 |
376.79 |
| Jul 29 2016 |
6073 |
380.99 |
| Jul 29 2016 |
13923 |
443.63 |
| Jul 29 2016 |
9191 |
376.79 |
| Jul 22 2016 |
6189 |
380.99 |
| Jul 22 2016 |
14131 |
443.63 |
| Jul 22 2016 |
9327 |
376.79 |
| Jun 22 2016 |
6319 |
380.99 |
| Jun 22 2016 |
13893 |
438.94 |
| Jun 22 2016 |
10177 |
376.79 |
| Jun 15 2016 |
6455 |
381.23 |
| Jun 15 2016 |
13967 |
438.94 |
| Jun 15 2016 |
10323 |
377.02 |
| Jun 08 2016 |
5927 |
375.35 |
| Jun 08 2016 |
14691 |
444.59 |
| Jun 08 2016 |
11144 |
383 |
| Jun 01 2016 |
6004 |
375.35 |
| Jun 01 2016 |
15749 |
454.35 |
| Jun 01 2016 |
11364 |
383 |
| May 25 2016 |
6401 |
379.56 |
| May 25 2016 |
15700 |
454.35 |
| May 25 2016 |
11826 |
386.36 |
| May 18 2016 |
6440 |
379.56 |
| May 18 2016 |
15866 |
454.35 |
| May 18 2016 |
11906 |
386.36 |
| May 11 2016 |
6464 |
379.56 |
| May 11 2016 |
14845 |
445.73 |
| May 11 2016 |
11882 |
386.36 |
| May 04 2016 |
6440 |
379.56 |
| May 04 2016 |
14737 |
445.73 |
| May 04 2016 |
11841 |
386.36 |
| Apr 27 2016 |
6862 |
382.15 |
| Apr 27 2016 |
15015 |
445.73 |
| Apr 27 2016 |
12368 |
388.44 |
| Apr 20 2016 |
8851 |
401.41 |
| Apr 20 2016 |
15051 |
445.73 |
| Apr 20 2016 |
16796 |
418.48 |
| Apr 13 2016 |
9031 |
401.13 |
| Apr 13 2016 |
14939 |
445.73 |
| Apr 13 2016 |
15662 |
410.87 |
| Apr 06 2016 |
7990 |
389.41 |
| Apr 06 2016 |
14986 |
445.73 |
| Apr 06 2016 |
14738 |
403.84 |
| Mar 30 2016 |
7901 |
389.41 |
| Mar 30 2016 |
14913 |
445.73 |
| Mar 30 2016 |
14577 |
403.84 |
| Mar 23 2016 |
8086 |
389.41 |
| Mar 23 2016 |
15129 |
447.95 |
| Mar 23 2016 |
14974 |
405.4 |
| Mar 16 2016 |
8152 |
389.41 |
| Mar 16 2016 |
15399 |
451.07 |
| Mar 16 2016 |
12770 |
390.94 |
| Mar 09 2016 |
8162 |
389.41 |
| Mar 09 2016 |
13456 |
433.59 |
| Mar 09 2016 |
11739 |
383.13 |
| Mar 02 2016 |
8085 |
389.41 |
| Mar 02 2016 |
13427 |
433.59 |
| Mar 02 2016 |
11692 |
383.13 |
| Feb 24 2016 |
8103 |
389.41 |
| Feb 24 2016 |
13362 |
433.59 |
| Feb 24 2016 |
11672 |
383.13 |
| Feb 17 2016 |
8237 |
389.41 |
| Feb 17 2016 |
13418 |
433.59 |
| Feb 17 2016 |
11789 |
383.13 |
| Feb 10 2016 |
8237 |
389.41 |
| Feb 10 2016 |
13419 |
433.59 |
| Feb 10 2016 |
11807 |
383.13 |
| Feb 03 2016 |
8273 |
389.41 |
| Feb 03 2016 |
13409 |
433.59 |
| Feb 03 2016 |
11824 |
383.13 |
| Jan 27 2016 |
8284 |
389.41 |
| Jan 27 2016 |
13386 |
433.59 |
| Jan 27 2016 |
11827 |
383.13 |
| Jan 20 2016 |
8288 |
389.41 |
| Jan 20 2016 |
13414 |
433.59 |
| Jan 20 2016 |
11838 |
383.13 |
| Jan 13 2016 |
8290 |
389.41 |
| Jan 13 2016 |
13438 |
433.59 |
| Jan 13 2016 |
11848 |
383.13 |
| Jan 06 2016 |
8290 |
389.41 |
| Jan 06 2016 |
13450 |
433.59 |
| Jan 06 2016 |
11855 |
383.13 |
| Dec 30 2015 |
8290 |
389.41 |
| Dec 30 2015 |
13453 |
433.59 |
| Dec 30 2015 |
11854 |
383.13 |
| Dec 23 2015 |
8290 |
389.41 |
| Dec 23 2015 |
13452 |
433.59 |
| Dec 23 2015 |
11855 |
383.13 |
| Dec 16 2015 |
8290 |
389.41 |
| Dec 16 2015 |
13452 |
433.59 |
| Dec 16 2015 |
11855 |
383.13 |
| Dec 09 2015 |
8290 |
389.41 |
| Dec 09 2015 |
13458 |
433.59 |
| Dec 09 2015 |
11859 |
383.13 |
| Dec 02 2015 |
8291 |
389.41 |
| Dec 02 2015 |
13459 |
433.59 |
| Dec 02 2015 |
11860 |
383.13 |
| Nov 25 2015 |
8291 |
389.41 |
| Nov 25 2015 |
13459 |
433.59 |
| Nov 25 2015 |
11861 |
383.13 |
| Nov 18 2015 |
8291 |
389.41 |
| Nov 18 2015 |
13459 |
433.59 |
| Nov 18 2015 |
11861 |
383.13 |
| Nov 11 2015 |
8283 |
389.41 |
| Nov 11 2015 |
13459 |
433.59 |
| Nov 11 2015 |
11863 |
383.13 |
| Nov 04 2015 |
8283 |
389.41 |
| Nov 04 2015 |
13459 |
433.59 |
| Nov 04 2015 |
11863 |
383.13 |
| Oct 28 2015 |
8284 |
389.41 |
| Oct 28 2015 |
13436 |
433.59 |
| Oct 28 2015 |
11851 |
383.13 |
| Oct 21 2015 |
8256 |
389.41 |
| Oct 21 2015 |
13450 |
433.59 |
| Oct 21 2015 |
11845 |
383.13 |
| Oct 14 2015 |
8260 |
389.41 |
| Oct 14 2015 |
13466 |
433.59 |
| Oct 14 2015 |
11849 |
383.13 |
| Oct 07 2015 |
8273 |
389.41 |
| Oct 07 2015 |
13440 |
433.59 |
| Oct 07 2015 |
11848 |
383.13 |
| Sep 30 2015 |
8279 |
389.41 |
| Sep 30 2015 |
13437 |
433.59 |
| Sep 30 2015 |
11856 |
383.13 |
| Sep 23 2015 |
8334 |
389.41 |
| Sep 23 2015 |
13426 |
433.59 |
| Sep 23 2015 |
11897 |
383.13 |
| Sep 16 2015 |
8257 |
389.41 |
| Sep 16 2015 |
13425 |
433.59 |
| Sep 16 2015 |
11864 |
383.13 |
| Sep 09 2015 |
8223 |
389.41 |
| Sep 09 2015 |
13418 |
433.59 |
| Sep 09 2015 |
11855 |
383.13 |
| Sep 02 2015 |
8288 |
389.41 |
| Sep 02 2015 |
13319 |
433.59 |
| Sep 02 2015 |
11834 |
383.13 |
| Aug 26 2015 |
8404 |
389.41 |
| Aug 26 2015 |
13504 |
433.59 |
| Aug 26 2015 |
11965 |
383.13 |
| Aug 19 2015 |
8595 |
389.41 |
| Aug 19 2015 |
13326 |
431.41 |
| Aug 19 2015 |
12122 |
383.13 |
| Aug 12 2015 |
8604 |
389.41 |
| Aug 12 2015 |
13144 |
428.86 |
| Aug 12 2015 |
12167 |
383.13 |
| Aug 05 2015 |
8682 |
389.41 |
| Aug 05 2015 |
13132 |
428.86 |
| Aug 05 2015 |
12196 |
383.13 |
| Jul 29 2015 |
8733 |
389.41 |
| Jul 29 2015 |
13299 |
428.86 |
| Jul 29 2015 |
12366 |
383.13 |
| Jul 22 2015 |
8730 |
389.41 |
| Jul 22 2015 |
13255 |
428.86 |
| Jul 22 2015 |
12376 |
383.13 |
| Jul 15 2015 |
8915 |
389.41 |
| Jul 15 2015 |
13351 |
428.86 |
| Jul 15 2015 |
12513 |
383.13 |
| Jul 08 2015 |
8962 |
389.41 |
| Jul 08 2015 |
13382 |
428.86 |
| Jul 08 2015 |
12641 |
383.13 |
| Jul 01 2015 |
9025 |
389.41 |
| Jul 01 2015 |
13466 |
428.86 |
| Jul 01 2015 |
12721 |
383.13 |
| Jun 24 2015 |
9025 |
389.41 |
| Jun 24 2015 |
14999 |
443.5 |
| Jun 24 2015 |
12776 |
383.13 |
| Jun 17 2015 |
9014 |
389.41 |
| Jun 17 2015 |
15022 |
443.5 |
| Jun 17 2015 |
12858 |
383.13 |
| Jun 10 2015 |
9038 |
389.41 |
| Jun 10 2015 |
15049 |
443.5 |
| Jun 10 2015 |
12817 |
383.13 |
| Jun 03 2015 |
10495 |
401.39 |
| Jun 03 2015 |
13820 |
431.03 |
| Jun 03 2015 |
14667 |
394.59 |
| May 27 2015 |
10416 |
401.39 |
| May 27 2015 |
13771 |
431.03 |
| May 27 2015 |
14559 |
394.59 |
| May 20 2015 |
10508 |
401.39 |
| May 20 2015 |
13845 |
431.03 |
| May 20 2015 |
14593 |
394.59 |
| May 13 2015 |
10604 |
401.39 |
| May 13 2015 |
13809 |
431.03 |
| May 13 2015 |
14649 |
394.59 |
| May 06 2015 |
10499 |
401.39 |
| May 06 2015 |
13498 |
431.03 |
| May 06 2015 |
14355 |
394.59 |
| Apr 29 2015 |
10648 |
401.39 |
| Apr 29 2015 |
13647 |
431.03 |
| Apr 29 2015 |
14576 |
394.59 |
| Apr 22 2015 |
12992 |
421.93 |
| Apr 22 2015 |
13694 |
431.03 |
| Apr 22 2015 |
14652 |
394.59 |
| Apr 15 2015 |
10656 |
402.22 |
| Apr 15 2015 |
13983 |
434.95 |
| Apr 15 2015 |
15721 |
402.4 |
| Apr 08 2015 |
14158 |
434.95 |
| Apr 08 2015 |
17206 |
412.08 |
| Apr 01 2015 |
12360 |
415.43 |
| Apr 01 2015 |
15504 |
398.56 |
| Mar 25 2015 |
13022 |
423.63 |
| Mar 25 2015 |
15380 |
400.76 |
| Mar 18 2015 |
13832 |
434.25 |
| Mar 18 2015 |
19708 |
434.25 |
| Mar 11 2015 |
14101 |
435.8 |
| Mar 11 2015 |
20484 |
435.8 |
| Mar 04 2015 |
14020 |
432.88 |
| Mar 04 2015 |
20275 |
432.88 |
| Feb 25 2015 |
13938 |
432.88 |
| Feb 25 2015 |
20261 |
432.88 |
| Feb 18 2015 |
13995 |
432.88 |
| Feb 18 2015 |
20337 |
432.88 |
| Feb 11 2015 |
14044 |
432.88 |
| Feb 11 2015 |
20359 |
432.88 |
| Feb 04 2015 |
14041 |
432.88 |
| Feb 04 2015 |
20366 |
432.88 |
| Jan 28 2015 |
14072 |
432.88 |
| Jan 28 2015 |
20378 |
432.88 |
| Jan 21 2015 |
14053 |
432.88 |
| Jan 21 2015 |
20392 |
432.88 |
| Jan 14 2015 |
14051 |
432.88 |
| Jan 14 2015 |
20400 |
432.88 |
| Jan 07 2015 |
14021 |
432.88 |
| Jan 07 2015 |
20369 |
432.88 |
| Dec 31 2014 |
14021 |
432.88 |
| Dec 31 2014 |
20377 |
432.88 |
| Dec 24 2014 |
14021 |
432.88 |
| Dec 24 2014 |
20377 |
432.88 |
| Dec 17 2014 |
14006 |
432.88 |
| Dec 17 2014 |
20368 |
432.88 |
| Dec 10 2014 |
14006 |
432.88 |
| Dec 10 2014 |
20368 |
432.88 |
| Dec 03 2014 |
14006 |
432.88 |
| Dec 03 2014 |
20368 |
432.88 |
| Nov 26 2014 |
14006 |
432.88 |
| Nov 26 2014 |
20368 |
432.88 |
| Nov 19 2014 |
14006 |
432.88 |
| Nov 19 2014 |
20367 |
432.88 |
| Nov 12 2014 |
14006 |
432.88 |
| Nov 12 2014 |
20368 |
432.88 |
| Nov 05 2014 |
14006 |
432.88 |
| Nov 05 2014 |
20368 |
432.88 |
| Oct 29 2014 |
14006 |
432.88 |
| Oct 29 2014 |
20365 |
432.88 |
| Oct 22 2014 |
13956 |
432.88 |
| Oct 22 2014 |
20381 |
432.88 |
| Oct 15 2014 |
13936 |
432.88 |
| Oct 15 2014 |
20323 |
432.88 |
| Oct 08 2014 |
13917 |
432.88 |
| Oct 08 2014 |
20312 |
432.88 |
| Oct 01 2014 |
13947 |
432.88 |
| Oct 01 2014 |
20335 |
432.88 |
| Sep 24 2014 |
13901 |
432.88 |
| Sep 24 2014 |
20349 |
432.88 |
| Sep 17 2014 |
13954 |
432.88 |
| Sep 17 2014 |
20328 |
432.88 |
| Sep 10 2014 |
13822 |
432.88 |
| Sep 10 2014 |
20337 |
432.88 |
| Sep 03 2014 |
13806 |
432.88 |
| Sep 03 2014 |
20391 |
432.88 |
| Aug 27 2014 |
13927 |
432.88 |
| Aug 27 2014 |
20435 |
432.88 |
| Aug 20 2014 |
14963 |
444.47 |
| Aug 20 2014 |
22200 |
444.47 |
| Aug 13 2014 |
14165 |
435.42 |
| Aug 13 2014 |
20904 |
435.42 |
| Aug 06 2014 |
14212 |
435.42 |
| Aug 06 2014 |
20982 |
435.42 |
| Jul 30 2014 |
14231 |
435.42 |
| Jul 30 2014 |
21140 |
435.42 |
| Jul 23 2014 |
14093 |
435.42 |
| Jul 23 2014 |
20956 |
435.42 |
| Jul 16 2014 |
14090 |
435.42 |
| Jul 16 2014 |
20946 |
435.42 |
| Jul 09 2014 |
14229 |
435.42 |
| Jul 09 2014 |
20983 |
435.42 |
| Jul 02 2014 |
14379 |
435.42 |
| Jul 02 2014 |
21186 |
435.42 |
| Jun 25 2014 |
14520 |
435.42 |
| Jun 25 2014 |
21265 |
435.42 |
| Jun 18 2014 |
14626 |
435.42 |
| Jun 18 2014 |
21264 |
435.42 |
| Jun 11 2014 |
14654 |
435.42 |
| Jun 11 2014 |
21475 |
435.42 |
| Jun 04 2014 |
14934 |
435.42 |
| Jun 04 2014 |
21638 |
435.42 |
| May 28 2014 |
14922 |
435.42 |
| May 28 2014 |
21571 |
435.42 |
| May 21 2014 |
15014 |
435.42 |
| May 21 2014 |
21703 |
435.42 |
| May 14 2014 |
15117 |
435.42 |
| May 14 2014 |
21803 |
435.42 |
| May 07 2014 |
14907 |
435.42 |
| May 07 2014 |
21513 |
435.42 |
| Apr 30 2014 |
15380 |
435.42 |
| Apr 30 2014 |
22011 |
435.42 |
| Apr 23 2014 |
15543 |
435.42 |
| Apr 23 2014 |
22329 |
435.42 |
| Apr 16 2014 |
17237 |
454.02 |
| Apr 16 2014 |
25037 |
454.02 |
| Apr 09 2014 |
17404 |
454.02 |
| Apr 09 2014 |
25430 |
454.02 |
| Apr 02 2014 |
17588 |
454.02 |
| Apr 02 2014 |
25001 |
454.02 |
| Mar 26 2014 |
17968 |
454.02 |
| Mar 26 2014 |
24933 |
454.02 |
| Mar 19 2014 |
17203 |
445.25 |
| Mar 19 2014 |
23602 |
445.25 |
| Mar 12 2014 |
17359 |
446.87 |
| Mar 12 2014 |
23840 |
446.87 |
| Mar 05 2014 |
15393 |
427.71 |
| Mar 05 2014 |
20871 |
427.71 |
| Feb 26 2014 |
15427 |
427.71 |
| Feb 26 2014 |
20884 |
427.71 |
| Feb 19 2014 |
15443 |
427.71 |
| Feb 19 2014 |
20937 |
427.71 |
| Feb 12 2014 |
15462 |
427.71 |
| Feb 12 2014 |
20882 |
427.71 |
| Feb 05 2014 |
15559 |
427.71 |
| Feb 05 2014 |
20961 |
427.71 |
| Jan 29 2014 |
15653 |
427.71 |
| Jan 29 2014 |
20980 |
427.71 |
| Jan 22 2014 |
15619 |
427.71 |
| Jan 22 2014 |
20901 |
427.71 |
| Jan 15 2014 |
15655 |
427.71 |
| Jan 15 2014 |
20935 |
427.71 |
| Jan 08 2014 |
15680 |
427.71 |
| Jan 08 2014 |
20874 |
427.71 |
| Jan 01 2014 |
15684 |
427.71 |
| Jan 01 2014 |
20876 |
427.71 |
| Dec 25 2013 |
15684 |
427.71 |
| Dec 25 2013 |
20885 |
427.71 |
| Dec 18 2013 |
15684 |
427.71 |
| Dec 18 2013 |
20885 |
427.71 |
| Dec 11 2013 |
15684 |
427.71 |
| Dec 11 2013 |
20886 |
427.71 |
| Dec 04 2013 |
15684 |
427.71 |
| Dec 04 2013 |
20887 |
427.71 |
| Nov 27 2013 |
15684 |
427.71 |
| Nov 27 2013 |
20887 |
427.71 |
| Nov 20 2013 |
15684 |
427.71 |
| Nov 20 2013 |
20888 |
427.71 |
| Nov 13 2013 |
15686 |
427.71 |
| Nov 13 2013 |
20889 |
427.71 |
| Nov 06 2013 |
15687 |
427.71 |
| Nov 06 2013 |
20889 |
427.71 |
| Oct 30 2013 |
15685 |
427.71 |
| Oct 30 2013 |
20887 |
427.71 |
| Oct 23 2013 |
15686 |
427.71 |
| Oct 23 2013 |
20884 |
427.71 |
| Oct 16 2013 |
15659 |
427.71 |
| Oct 16 2013 |
20882 |
427.71 |
| Oct 09 2013 |
15647 |
427.71 |
| Oct 09 2013 |
20733 |
427.71 |
| Oct 02 2013 |
15636 |
427.71 |
| Oct 02 2013 |
20760 |
427.71 |
| Sep 25 2013 |
15555 |
427.71 |
| Sep 25 2013 |
20707 |
427.71 |
| Sep 18 2013 |
15466 |
427.71 |
| Sep 18 2013 |
20521 |
427.71 |
| Sep 11 2013 |
15380 |
427.71 |
| Sep 11 2013 |
20388 |
427.71 |
| Sep 04 2013 |
15378 |
427.71 |
| Sep 04 2013 |
20521 |
427.71 |
| Aug 28 2013 |
15355 |
427.71 |
| Aug 28 2013 |
20467 |
427.71 |
| Aug 21 2013 |
14882 |
422.71 |
| Aug 21 2013 |
19852 |
422.71 |
| Aug 14 2013 |
14978 |
422.71 |
| Aug 14 2013 |
19615 |
422.71 |
| Aug 07 2013 |
15180 |
422.71 |
| Aug 07 2013 |
19823 |
422.71 |
| Jul 31 2013 |
15284 |
422.71 |
| Jul 31 2013 |
20030 |
422.71 |
| Jul 24 2013 |
15430 |
422.71 |
| Jul 24 2013 |
20143 |
422.71 |
| Jul 17 2013 |
15485 |
422.71 |
| Jul 17 2013 |
20206 |
422.71 |
| Jul 10 2013 |
15644 |
422.71 |
| Jul 10 2013 |
20424 |
422.71 |
| Jul 03 2013 |
15765 |
422.71 |
| Jul 03 2013 |
20387 |
422.71 |
| Jun 26 2013 |
16041 |
422.71 |
| Jun 26 2013 |
20587 |
422.71 |
| Jun 19 2013 |
16228 |
422.71 |
| Jun 19 2013 |
20580 |
422.71 |
| Jun 12 2013 |
16275 |
422.71 |
| Jun 12 2013 |
20818 |
422.71 |
| Jun 05 2013 |
15691 |
419.37 |
| Jun 05 2013 |
20151 |
419.37 |
| May 29 2013 |
15732 |
419.37 |
| May 29 2013 |
20153 |
419.37 |
| May 22 2013 |
15983 |
419.37 |
| May 22 2013 |
20530 |
419.37 |
| May 15 2013 |
16074 |
419.37 |
| May 15 2013 |
20510 |
419.37 |
| May 08 2013 |
16020 |
419.37 |
| May 08 2013 |
20444 |
419.37 |
| May 01 2013 |
16126 |
419.37 |
| May 01 2013 |
20588 |
419.37 |
| Apr 24 2013 |
16127 |
419.37 |
| Apr 24 2013 |
20467 |
419.37 |
| Apr 17 2013 |
15679 |
415.2 |
| Apr 17 2013 |
19905 |
415.2 |
| Apr 10 2013 |
15436 |
415.2 |
| Apr 10 2013 |
19783 |
415.2 |
| Apr 03 2013 |
15351 |
415.2 |
| Apr 03 2013 |
19735 |
415.2 |
| Mar 27 2013 |
15357 |
415.2 |
| Mar 27 2013 |
19838 |
415.2 |
| Mar 20 2013 |
15113 |
415.2 |
| Mar 20 2013 |
19790 |
415.2 |
| Mar 13 2013 |
19371 |
412.58 |
| Oct 19 2012 |
13574 |
415.2 |
| Oct 19 2012 |
17010 |
404 |
| Sep 23 2012 |
13512 |
415.2 |
| Sep 23 2012 |
16918 |
404 |
| Aug 31 2012 |
13172 |
415.2 |
| Aug 31 2012 |
16580 |
404 |
| Aug 24 2012 |
12771 |
412.67 |
| Aug 24 2012 |
15814 |
399.43 |
| Aug 10 2012 |
12368 |
412.67 |
| Aug 10 2012 |
15478 |
399.43 |
| Aug 03 2012 |
12174 |
412.67 |
| Aug 03 2012 |
15307 |
399.43 |
| Jul 27 2012 |
11795 |
412.67 |
| Jul 27 2012 |
15046 |
399.43 |
| Jul 06 2012 |
11237 |
412.67 |
| Jul 06 2012 |
14676 |
399.43 |
| Jun 22 2012 |
10220 |
412.67 |
| Jun 22 2012 |
13995 |
399.43 |
| Jun 15 2012 |
10215 |
412.67 |
| Jun 15 2012 |
14434 |
399.43 |
| Jun 08 2012 |
8157 |
384.08 |
| Jun 08 2012 |
13265 |
389.89 |
| Jun 01 2012 |
8170 |
384.08 |
| Jun 01 2012 |
13112 |
389.89 |
| May 25 2012 |
7640 |
384.08 |
| May 25 2012 |
12248 |
389.89 |
| May 18 2012 |
7743 |
384.08 |
| May 18 2012 |
12413 |
389.89 |
| May 11 2012 |
7593 |
384.08 |
| May 11 2012 |
12415 |
389.89 |
| May 04 2012 |
7879 |
399.29 |
| May 04 2012 |
12761 |
396.05 |
| Apr 27 2012 |
7010 |
399.29 |
| Apr 27 2012 |
12470 |
396.05 |
| Apr 13 2012 |
5546 |
399.29 |
| Apr 13 2012 |
11637 |
396.05 |
| Apr 06 2012 |
4999 |
399.29 |
| Apr 06 2012 |
8534 |
476.93 |
| Apr 06 2012 |
12790 |
412.22 |
| Mar 27 2012 |
4870 |
399.29 |
| Mar 27 2012 |
8196 |
476.93 |
| Mar 27 2012 |
12555 |
412.22 |
| Sep 23 2011 |
6623 |
399.29 |
| Sep 23 2011 |
10609 |
476.93 |
| Sep 23 2011 |
11679 |
425.17 |
| Sep 16 2011 |
6617 |
399.29 |
| Sep 16 2011 |
10541 |
476.93 |
| Sep 16 2011 |
11642 |
425.17 |
| Sep 10 2011 |
6474 |
399.29 |
| Sep 10 2011 |
10325 |
476.93 |
| Sep 10 2011 |
11399 |
425.17 |
| Sep 02 2011 |
6367 |
399.29 |
| Sep 02 2011 |
10258 |
476.93 |
| Sep 02 2011 |
11297 |
425.17 |
| Aug 26 2011 |
6360 |
399.29 |
| Aug 26 2011 |
10253 |
476.93 |
| Aug 26 2011 |
11294 |
425.17 |
| Aug 19 2011 |
6248 |
399.29 |
| Aug 19 2011 |
9857 |
476.93 |
| Aug 19 2011 |
10519 |
425.17 |
| Aug 12 2011 |
6941 |
414.5 |
| Aug 12 2011 |
9609 |
476.93 |
| Aug 12 2011 |
11876 |
445.72 |
| Aug 05 2011 |
6885 |
414.5 |
| Aug 05 2011 |
9471 |
476.93 |
| Aug 05 2011 |
11741 |
445.72 |
| Jul 29 2011 |
6817 |
414.5 |
| Jul 29 2011 |
9380 |
476.93 |
| Jul 29 2011 |
11636 |
445.72 |
| Jul 22 2011 |
6509 |
414.5 |
| Jul 22 2011 |
8761 |
476.93 |
| Jul 22 2011 |
11133 |
445.72 |
| Jul 15 2011 |
6240 |
414.5 |
| Jul 15 2011 |
8279 |
476.93 |
| Jul 15 2011 |
10658 |
445.72 |
| Jul 08 2011 |
7395 |
476.93 |
| Jul 08 2011 |
11821 |
476.93 |
| Jul 01 2011 |
5375 |
476.93 |
| Jul 01 2011 |
9487 |
476.93 |
| Jun 17 2011 |
4895 |
476.93 |
| Jun 17 2011 |
9141 |
476.93 |
