| Apr 03 2020 |
4698 |
458.83 |
| Apr 03 2020 |
8879 |
453.65 |
| Apr 03 2020 |
13117 |
453.65 |
| Mar 27 2020 |
5019 |
458.83 |
| Mar 27 2020 |
9229 |
453.65 |
| Mar 27 2020 |
13463 |
453.65 |
| Mar 20 2020 |
5111 |
458.83 |
| Mar 20 2020 |
9392 |
453.65 |
| Mar 20 2020 |
13663 |
453.65 |
| Mar 13 2020 |
5032 |
458.83 |
| Mar 13 2020 |
9579 |
453.65 |
| Mar 13 2020 |
13841 |
453.65 |
| Mar 06 2020 |
5107 |
458.83 |
| Mar 06 2020 |
9749 |
453.65 |
| Mar 06 2020 |
13967 |
453.65 |
| Feb 28 2020 |
5299 |
458.83 |
| Feb 28 2020 |
9804 |
453.65 |
| Feb 28 2020 |
14003 |
453.65 |
| Feb 21 2020 |
5102 |
458.83 |
| Feb 21 2020 |
9674 |
453.65 |
| Feb 21 2020 |
13854 |
453.65 |
| Feb 14 2020 |
5176 |
458.83 |
| Feb 14 2020 |
9700 |
453.65 |
| Feb 14 2020 |
13900 |
453.65 |
| Feb 07 2020 |
5244 |
458.83 |
| Feb 07 2020 |
9677 |
453.65 |
| Feb 07 2020 |
13807 |
453.65 |
| Jan 31 2020 |
5251 |
458.83 |
| Jan 31 2020 |
9736 |
453.65 |
| Jan 31 2020 |
13859 |
453.65 |
| Jan 24 2020 |
5248 |
458.83 |
| Jan 24 2020 |
9738 |
453.65 |
| Jan 24 2020 |
13852 |
453.65 |
| Jan 17 2020 |
5248 |
458.83 |
| Jan 17 2020 |
9749 |
453.65 |
| Jan 17 2020 |
13778 |
453.65 |
| Jan 10 2020 |
5248 |
458.83 |
| Jan 10 2020 |
9749 |
453.65 |
| Jan 10 2020 |
13778 |
453.65 |
| Jan 03 2020 |
5249 |
458.83 |
| Jan 03 2020 |
9751 |
453.65 |
| Jan 03 2020 |
13786 |
453.65 |
| Dec 27 2019 |
5270 |
458.83 |
| Dec 27 2019 |
9751 |
453.65 |
| Dec 27 2019 |
13783 |
453.65 |
| Dec 20 2019 |
5270 |
458.83 |
| Dec 20 2019 |
9751 |
453.65 |
| Dec 20 2019 |
13783 |
453.65 |
| Dec 13 2019 |
5270 |
458.83 |
| Dec 13 2019 |
9752 |
453.65 |
| Dec 13 2019 |
13784 |
453.65 |
| Dec 06 2019 |
5270 |
458.83 |
| Dec 06 2019 |
9752 |
453.65 |
| Dec 06 2019 |
13771 |
453.65 |
| Nov 29 2019 |
5270 |
458.83 |
| Nov 29 2019 |
9752 |
453.65 |
| Nov 29 2019 |
13760 |
453.65 |
| Nov 22 2019 |
5270 |
458.83 |
| Nov 22 2019 |
9752 |
453.65 |
| Nov 22 2019 |
13760 |
453.65 |
| Nov 15 2019 |
5270 |
458.83 |
| Nov 15 2019 |
9752 |
453.65 |
| Nov 15 2019 |
13765 |
453.65 |
| Nov 08 2019 |
5270 |
458.83 |
| Nov 08 2019 |
9730 |
453.65 |
| Nov 08 2019 |
13710 |
453.65 |
| Nov 01 2019 |
5270 |
458.83 |
| Nov 01 2019 |
9540 |
453.65 |
| Nov 01 2019 |
13535 |
453.65 |
| Oct 25 2019 |
5271 |
458.83 |
| Oct 25 2019 |
9540 |
453.65 |
| Oct 25 2019 |
13551 |
453.65 |
| Oct 18 2019 |
5271 |
458.83 |
| Oct 18 2019 |
9577 |
453.65 |
| Oct 18 2019 |
13565 |
453.65 |
| Oct 11 2019 |
5275 |
458.83 |
| Oct 11 2019 |
9554 |
453.65 |
| Oct 11 2019 |
13545 |
453.65 |
| Oct 04 2019 |
5270 |
458.83 |
| Oct 04 2019 |
9539 |
453.65 |
| Oct 04 2019 |
13534 |
453.65 |
| Sep 27 2019 |
5270 |
458.83 |
| Sep 27 2019 |
9542 |
453.65 |
| Sep 27 2019 |
13654 |
453.65 |
| Sep 20 2019 |
5324 |
458.83 |
| Sep 20 2019 |
9524 |
453.65 |
| Sep 20 2019 |
13652 |
453.65 |
| Sep 13 2019 |
5395 |
458.83 |
| Sep 13 2019 |
9590 |
453.65 |
| Sep 13 2019 |
13647 |
453.65 |
| Sep 06 2019 |
5402 |
458.83 |
| Sep 06 2019 |
9757 |
453.65 |
| Sep 06 2019 |
13874 |
453.65 |
| Aug 30 2019 |
5462 |
458.83 |
| Aug 30 2019 |
9817 |
453.65 |
| Aug 30 2019 |
13970 |
453.65 |
| Aug 23 2019 |
5533 |
458.83 |
| Aug 23 2019 |
9957 |
453.65 |
| Aug 23 2019 |
14145 |
453.65 |
| Aug 16 2019 |
5579 |
458.83 |
| Aug 16 2019 |
9916 |
453.65 |
| Aug 16 2019 |
14136 |
453.65 |
| Aug 09 2019 |
5585 |
458.83 |
| Aug 09 2019 |
9960 |
453.65 |
| Aug 09 2019 |
14192 |
453.65 |
| Aug 02 2019 |
5642 |
458.83 |
| Aug 02 2019 |
10045 |
453.65 |
| Aug 02 2019 |
14289 |
453.65 |
| Jul 26 2019 |
5658 |
458.83 |
| Jul 26 2019 |
10056 |
453.65 |
| Jul 26 2019 |
14389 |
453.65 |
| Jul 19 2019 |
5722 |
458.83 |
| Jul 19 2019 |
10224 |
453.65 |
| Jul 19 2019 |
14478 |
453.65 |
| Jul 12 2019 |
5721 |
458.83 |
| Jul 12 2019 |
10227 |
453.65 |
| Jul 12 2019 |
14604 |
453.65 |
| Jul 05 2019 |
5753 |
458.83 |
| Jul 05 2019 |
10418 |
453.65 |
| Jul 05 2019 |
14928 |
453.65 |
| Jun 28 2019 |
5831 |
458.83 |
| Jun 28 2019 |
10492 |
453.65 |
| Jun 28 2019 |
15092 |
453.65 |
| Jun 21 2019 |
5774 |
458.83 |
| Jun 21 2019 |
10472 |
453.65 |
| Jun 21 2019 |
14975 |
453.65 |
| Jun 14 2019 |
5680 |
458.83 |
| Jun 14 2019 |
10466 |
453.65 |
| Jun 14 2019 |
15098 |
453.65 |
| Jun 07 2019 |
5738 |
458.83 |
| Jun 07 2019 |
10552 |
453.65 |
| Jun 07 2019 |
15290 |
453.65 |
| May 31 2019 |
5833 |
458.83 |
| May 31 2019 |
10514 |
453.65 |
| May 31 2019 |
15243 |
453.65 |
| May 24 2019 |
5762 |
458.83 |
| May 24 2019 |
10503 |
453.65 |
| May 24 2019 |
15306 |
453.65 |
| May 17 2019 |
5864 |
458.83 |
| May 17 2019 |
10567 |
453.65 |
| May 17 2019 |
15309 |
453.65 |
| May 10 2019 |
5850 |
458.83 |
| May 10 2019 |
10658 |
453.65 |
| May 10 2019 |
15239 |
453.65 |
| May 03 2019 |
5917 |
458.83 |
| May 03 2019 |
10696 |
453.65 |
| May 03 2019 |
15282 |
453.65 |
| Apr 26 2019 |
5914 |
458.83 |
| Apr 26 2019 |
10807 |
453.65 |
| Apr 26 2019 |
14950 |
453.65 |
| Apr 19 2019 |
5959 |
458.83 |
| Apr 19 2019 |
10740 |
453.65 |
| Apr 19 2019 |
14906 |
453.65 |
| Apr 18 2019 |
5966 |
458.83 |
| Apr 18 2019 |
10747 |
453.65 |
| Apr 12 2019 |
5968 |
458.83 |
| Apr 12 2019 |
10750 |
453.65 |
| Apr 12 2019 |
14970 |
453.65 |
| Jul 21 2017 |
12301 |
448.97 |
| Jul 21 2017 |
16797 |
448.97 |
| Jul 14 2017 |
14372 |
468.24 |
| Jul 14 2017 |
19493 |
468.24 |
| Jul 07 2017 |
14436 |
468.24 |
| Jul 07 2017 |
19564 |
468.24 |
| Jun 30 2017 |
14457 |
468.24 |
| Jun 30 2017 |
19638 |
468.24 |
| Jun 23 2017 |
14631 |
468.24 |
| Jun 23 2017 |
19767 |
468.24 |
| Jun 16 2017 |
14685 |
468.24 |
| Jun 16 2017 |
19779 |
468.24 |
| Jun 09 2017 |
14574 |
468.24 |
| Jun 09 2017 |
19642 |
468.24 |
| Jun 02 2017 |
14883 |
468.24 |
| Jun 02 2017 |
19912 |
468.24 |
| May 26 2017 |
14910 |
468.24 |
| May 26 2017 |
19973 |
468.24 |
| May 19 2017 |
15295 |
468.24 |
| May 19 2017 |
20204 |
468.24 |
| May 12 2017 |
15372 |
468.24 |
| May 12 2017 |
20327 |
468.24 |
| May 05 2017 |
15384 |
468.24 |
| May 05 2017 |
20323 |
468.24 |
| Apr 28 2017 |
15270 |
468.24 |
| Apr 28 2017 |
20088 |
468.24 |
| Apr 21 2017 |
15485 |
468.24 |
| Apr 21 2017 |
20285 |
468.24 |
| Apr 14 2017 |
15654 |
468.24 |
| Apr 14 2017 |
20285 |
468.24 |
| Apr 07 2017 |
15481 |
468.24 |
| Apr 07 2017 |
20046 |
468.24 |
| Mar 31 2017 |
15446 |
468.24 |
| Mar 31 2017 |
20236 |
468.24 |
| Mar 24 2017 |
15175 |
468.24 |
| Mar 24 2017 |
19956 |
468.24 |
| Mar 17 2017 |
15399 |
468.24 |
| Mar 17 2017 |
20138 |
468.24 |
| Mar 10 2017 |
15397 |
468.24 |
| Mar 10 2017 |
20187 |
468.24 |
| Mar 03 2017 |
15276 |
468.24 |
| Mar 03 2017 |
20086 |
468.24 |
| Feb 24 2017 |
15432 |
468.24 |
| Feb 24 2017 |
20134 |
468.24 |
| Feb 17 2017 |
15406 |
468.24 |
| Feb 17 2017 |
20153 |
468.24 |
| Feb 10 2017 |
15580 |
468.24 |
| Feb 10 2017 |
20244 |
468.24 |
| Feb 03 2017 |
15538 |
468.24 |
| Feb 03 2017 |
20223 |
468.24 |
| Jan 27 2017 |
15533 |
468.24 |
| Jan 27 2017 |
20245 |
468.24 |
| Jan 20 2017 |
15482 |
468.24 |
| Jan 20 2017 |
20191 |
468.24 |
| Jan 13 2017 |
15462 |
468.24 |
| Jan 13 2017 |
20177 |
468.24 |
| Jan 06 2017 |
15462 |
468.24 |
| Jan 06 2017 |
20174 |
468.24 |
| Dec 30 2016 |
15462 |
468.24 |
| Dec 30 2016 |
20177 |
468.24 |
| Dec 23 2016 |
15462 |
468.24 |
| Dec 23 2016 |
20177 |
468.24 |
| Dec 16 2016 |
15462 |
468.24 |
| Dec 16 2016 |
20176 |
468.24 |
| Dec 09 2016 |
15462 |
468.24 |
| Dec 09 2016 |
20175 |
468.24 |
| Dec 02 2016 |
15462 |
468.24 |
| Dec 02 2016 |
20176 |
468.24 |
| Nov 25 2016 |
15462 |
468.24 |
| Nov 25 2016 |
20173 |
468.24 |
| Nov 18 2016 |
15462 |
468.24 |
| Nov 18 2016 |
20173 |
468.24 |
| Nov 11 2016 |
15443 |
468.24 |
| Nov 11 2016 |
20160 |
468.24 |
| Nov 04 2016 |
15443 |
468.24 |
| Nov 04 2016 |
20160 |
468.24 |
| Oct 28 2016 |
15463 |
468.24 |
| Oct 28 2016 |
20178 |
468.24 |
| Oct 21 2016 |
15481 |
468.24 |
| Oct 21 2016 |
20202 |
468.24 |
| Oct 14 2016 |
15482 |
468.24 |
| Oct 14 2016 |
20191 |
468.24 |
| Oct 07 2016 |
15492 |
468.24 |
| Oct 07 2016 |
20199 |
468.24 |
| Sep 30 2016 |
15499 |
468.24 |
| Sep 30 2016 |
20222 |
468.24 |
| Sep 23 2016 |
15319 |
468.24 |
| Sep 23 2016 |
20066 |
468.24 |
| Sep 16 2016 |
15254 |
468.24 |
| Sep 16 2016 |
20086 |
468.24 |
| Sep 09 2016 |
15365 |
468.24 |
| Sep 09 2016 |
20176 |
468.24 |
| Sep 02 2016 |
15407 |
468.24 |
| Sep 02 2016 |
20332 |
468.24 |
| Aug 26 2016 |
15190 |
468.24 |
| Aug 26 2016 |
20125 |
468.24 |
| Aug 19 2016 |
15218 |
468.24 |
| Aug 19 2016 |
20148 |
468.24 |
| Aug 12 2016 |
15232 |
468.24 |
| Aug 12 2016 |
21925 |
468.24 |
| Aug 05 2016 |
15294 |
468.24 |
| Aug 05 2016 |
22044 |
468.24 |
| Jul 29 2016 |
18793 |
506.76 |
| Jul 29 2016 |
27341 |
506.76 |
| Jul 22 2016 |
18931 |
506.76 |
| Jul 22 2016 |
27587 |
506.76 |
| Sep 09 2015 |
21044 |
515.75 |
| Sep 09 2015 |
30455 |
515.75 |
| Sep 02 2015 |
20818 |
515.75 |
| Sep 02 2015 |
30397 |
515.75 |
| Aug 26 2015 |
21060 |
515.75 |
| Aug 26 2015 |
30591 |
515.75 |
| Aug 19 2015 |
21150 |
515.75 |
| Aug 19 2015 |
30880 |
515.75 |
| Aug 12 2015 |
21296 |
515.75 |
| Aug 12 2015 |
31031 |
515.75 |
| Aug 05 2015 |
21230 |
515.75 |
| Aug 05 2015 |
30985 |
515.75 |
| Jul 29 2015 |
21436 |
515.75 |
| Jul 29 2015 |
31207 |
515.75 |
| Jul 22 2015 |
21377 |
515.75 |
| Jul 22 2015 |
31289 |
515.75 |
| Jul 15 2015 |
21479 |
515.75 |
| Jul 15 2015 |
31510 |
515.75 |
| Jul 08 2015 |
21511 |
515.75 |
| Jul 08 2015 |
31659 |
515.75 |
| Jul 01 2015 |
21631 |
515.75 |
| Jul 01 2015 |
31801 |
515.75 |
| Jun 24 2015 |
21685 |
515.75 |
| Jun 24 2015 |
31921 |
515.75 |
| Jun 17 2015 |
21774 |
515.75 |
| Jun 17 2015 |
31930 |
515.75 |
| Jun 10 2015 |
21797 |
515.75 |
| Jun 10 2015 |
32030 |
515.75 |
| Jun 03 2015 |
21757 |
515.75 |
| Jun 03 2015 |
32186 |
515.75 |
| May 27 2015 |
21710 |
515.75 |
| May 27 2015 |
31879 |
515.75 |
| May 20 2015 |
21778 |
515.75 |
| May 20 2015 |
31906 |
515.75 |
| May 13 2015 |
21643 |
515.75 |
| May 13 2015 |
31997 |
515.75 |
| May 06 2015 |
21205 |
515.75 |
| May 06 2015 |
31621 |
515.75 |
| Apr 29 2015 |
21342 |
515.75 |
| Apr 29 2015 |
31879 |
515.75 |
| Apr 22 2015 |
21477 |
515.75 |
| Apr 22 2015 |
32033 |
515.75 |
| Apr 15 2015 |
21304 |
515.75 |
| Apr 15 2015 |
31613 |
515.75 |
| Apr 08 2015 |
21588 |
515.75 |
| Apr 08 2015 |
31768 |
515.75 |
| Apr 01 2015 |
21795 |
515.75 |
| Apr 01 2015 |
32357 |
515.75 |
| Mar 25 2015 |
13855 |
433.23 |
| Mar 25 2015 |
21578 |
515.75 |
| Mar 25 2015 |
26145 |
474.49 |
| Mar 18 2015 |
13429 |
433.23 |
| Mar 18 2015 |
21040 |
515.75 |
| Mar 18 2015 |
25322 |
474.49 |
| Mar 11 2015 |
15304 |
447.56 |
| Mar 11 2015 |
21257 |
515.75 |
| Mar 11 2015 |
25410 |
470.29 |
| Mar 04 2015 |
12883 |
424.1 |
| Mar 04 2015 |
21567 |
515.75 |
| Mar 04 2015 |
22366 |
447.01 |
| Feb 25 2015 |
11951 |
414.9 |
| Feb 25 2015 |
21410 |
515.75 |
| Feb 25 2015 |
20610 |
435.07 |
| Feb 18 2015 |
12020 |
414.9 |
| Feb 18 2015 |
21513 |
515.75 |
| Feb 18 2015 |
20697 |
435.07 |
| Feb 11 2015 |
12038 |
414.9 |
| Feb 11 2015 |
21621 |
515.75 |
| Feb 11 2015 |
20714 |
435.07 |
| Feb 04 2015 |
12077 |
414.9 |
| Feb 04 2015 |
21607 |
515.75 |
| Feb 04 2015 |
20726 |
435.07 |
| Jan 28 2015 |
12052 |
414.9 |
| Jan 28 2015 |
21644 |
515.75 |
| Jan 28 2015 |
20736 |
435.07 |
| Jan 21 2015 |
12070 |
414.9 |
| Jan 21 2015 |
21630 |
515.75 |
| Jan 21 2015 |
20757 |
435.07 |
| Jan 14 2015 |
12091 |
414.9 |
| Jan 14 2015 |
21611 |
515.75 |
| Jan 14 2015 |
20758 |
435.07 |
| Jan 07 2015 |
12091 |
414.9 |
| Jan 07 2015 |
21592 |
515.75 |
| Jan 07 2015 |
20725 |
435.07 |
| Dec 31 2014 |
12091 |
414.9 |
| Dec 31 2014 |
21594 |
515.75 |
| Dec 31 2014 |
20732 |
435.07 |
| Dec 24 2014 |
12091 |
414.9 |
| Dec 24 2014 |
21594 |
515.75 |
| Dec 24 2014 |
20732 |
435.07 |
| Dec 17 2014 |
12091 |
414.9 |
| Dec 17 2014 |
21576 |
515.75 |
| Dec 17 2014 |
20722 |
435.07 |
| Dec 10 2014 |
12091 |
414.9 |
| Dec 10 2014 |
21577 |
515.75 |
| Dec 10 2014 |
20722 |
435.07 |
| Dec 03 2014 |
12091 |
414.9 |
| Dec 03 2014 |
21577 |
515.75 |
| Dec 03 2014 |
20722 |
435.07 |
| Nov 26 2014 |
12091 |
414.9 |
| Nov 26 2014 |
21577 |
515.75 |
| Nov 26 2014 |
20722 |
435.07 |
| Nov 19 2014 |
12091 |
414.9 |
| Nov 19 2014 |
21577 |
515.75 |
| Nov 19 2014 |
20721 |
435.07 |
| Nov 12 2014 |
12091 |
414.9 |
| Nov 12 2014 |
21578 |
515.75 |
| Nov 12 2014 |
20721 |
435.07 |
| Nov 05 2014 |
12091 |
414.9 |
| Nov 05 2014 |
21578 |
515.75 |
| Nov 05 2014 |
20721 |
435.07 |
| Oct 29 2014 |
12089 |
414.9 |
| Oct 29 2014 |
21578 |
515.75 |
| Oct 29 2014 |
20717 |
435.07 |
| Oct 22 2014 |
12075 |
414.9 |
| Oct 22 2014 |
21494 |
515.75 |
| Oct 22 2014 |
20728 |
435.07 |
| Oct 15 2014 |
12025 |
414.9 |
| Oct 15 2014 |
21473 |
515.75 |
| Oct 15 2014 |
20669 |
435.07 |
| Oct 08 2014 |
12025 |
414.9 |
| Oct 08 2014 |
21435 |
515.75 |
| Oct 08 2014 |
20660 |
435.07 |
| Oct 01 2014 |
12034 |
414.9 |
| Oct 01 2014 |
21479 |
515.75 |
| Oct 01 2014 |
20683 |
435.07 |
| Sep 24 2014 |
12103 |
414.9 |
| Sep 24 2014 |
17814 |
414.9 |
| Sep 17 2014 |
12009 |
414.9 |
| Sep 17 2014 |
17773 |
414.9 |
| Sep 10 2014 |
12016 |
414.9 |
| Sep 10 2014 |
17788 |
414.9 |
| Sep 03 2014 |
12023 |
414.9 |
| Sep 03 2014 |
17832 |
414.9 |
| Aug 27 2014 |
11929 |
414.9 |
| Aug 27 2014 |
17876 |
414.9 |
| Aug 20 2014 |
11926 |
414.9 |
| Aug 20 2014 |
17895 |
414.9 |
| Aug 13 2014 |
11916 |
414.9 |
| Aug 13 2014 |
17948 |
414.9 |
| Aug 06 2014 |
12050 |
414.9 |
| Aug 06 2014 |
18011 |
414.9 |
| Jul 30 2014 |
12077 |
414.9 |
| Jul 30 2014 |
18139 |
414.9 |
| Jul 23 2014 |
12022 |
414.9 |
| Jul 23 2014 |
18066 |
414.9 |
| Jul 16 2014 |
12151 |
414.9 |
| Jul 16 2014 |
18075 |
414.9 |
| Jul 09 2014 |
12188 |
414.9 |
| Jul 09 2014 |
18044 |
414.9 |
| Jul 02 2014 |
12270 |
414.9 |
| Jul 02 2014 |
18222 |
414.9 |
| Jun 25 2014 |
12345 |
414.9 |
| Jun 25 2014 |
18250 |
414.9 |
| Jun 18 2014 |
12379 |
414.9 |
| Jun 18 2014 |
18253 |
414.9 |
| Jun 11 2014 |
12317 |
414.9 |
| Jun 11 2014 |
18426 |
414.9 |
| Jun 04 2014 |
12426 |
414.9 |
| Jun 04 2014 |
18591 |
414.9 |
| May 28 2014 |
12353 |
414.9 |
| May 28 2014 |
18533 |
414.9 |
| May 21 2014 |
12378 |
414.9 |
| May 21 2014 |
18611 |
414.9 |
| May 14 2014 |
12482 |
414.9 |
| May 14 2014 |
18693 |
414.9 |
| May 07 2014 |
10468 |
399.24 |
| May 07 2014 |
16232 |
399.24 |
| Apr 30 2014 |
10877 |
399.24 |
| Apr 30 2014 |
16660 |
399.24 |
| Apr 23 2014 |
11159 |
399.24 |
| Apr 23 2014 |
16900 |
399.24 |
| Apr 16 2014 |
11166 |
399.24 |
| Apr 16 2014 |
16807 |
399.24 |
| Apr 09 2014 |
11588 |
399.24 |
| Apr 09 2014 |
17096 |
399.24 |
| Apr 02 2014 |
11611 |
399.24 |
| Apr 02 2014 |
16738 |
399.24 |
| Mar 26 2014 |
10150 |
387.32 |
| Mar 26 2014 |
15058 |
387.32 |
| Mar 19 2014 |
10125 |
387.32 |
| Mar 19 2014 |
15074 |
387.32 |
| Mar 12 2014 |
10141 |
387.32 |
| Mar 12 2014 |
15077 |
387.32 |
| Aug 07 2013 |
4679 |
320.32 |
| Aug 07 2013 |
7344 |
320.32 |
| Jul 31 2013 |
4766 |
320.32 |
| Jul 31 2013 |
7402 |
320.32 |
| Jul 24 2013 |
4749 |
320.32 |
| Jul 24 2013 |
7440 |
320.32 |
| Jul 17 2013 |
4776 |
320.32 |
| Jul 17 2013 |
7447 |
320.32 |
| Jul 10 2013 |
4872 |
321.41 |
| Jul 10 2013 |
7669 |
321.41 |
| Jul 03 2013 |
4869 |
321.41 |
| Jul 03 2013 |
7638 |
321.41 |
| Jun 26 2013 |
4870 |
321.41 |
| Jun 26 2013 |
7771 |
321.41 |
| Jun 19 2013 |
4931 |
321.41 |
| Jun 19 2013 |
7836 |
321.41 |
| Jun 12 2013 |
5016 |
321.41 |
| Jun 12 2013 |
7946 |
321.41 |
| Jun 05 2013 |
5001 |
321.41 |
| Jun 05 2013 |
7869 |
321.41 |
| May 29 2013 |
4937 |
321.41 |
| May 29 2013 |
7871 |
321.41 |
| May 22 2013 |
5098 |
321.41 |
| May 22 2013 |
8056 |
321.41 |
| May 15 2013 |
5163 |
321.41 |
| May 15 2013 |
8091 |
321.41 |
| May 08 2013 |
5154 |
321.41 |
| May 08 2013 |
8042 |
321.41 |
| May 01 2013 |
5310 |
321.41 |
| May 01 2013 |
8167 |
321.41 |
| Apr 24 2013 |
5192 |
321.41 |
| Apr 24 2013 |
8134 |
321.41 |
| Apr 17 2013 |
5271 |
321.41 |
| Apr 17 2013 |
8211 |
321.41 |
| Apr 10 2013 |
5336 |
321.41 |
| Apr 10 2013 |
8242 |
321.41 |
| Apr 03 2013 |
5339 |
321.41 |
| Apr 03 2013 |
8277 |
321.41 |
| Mar 27 2013 |
6826 |
341.85 |
| Mar 27 2013 |
10355 |
341.85 |
| Mar 20 2013 |
6806 |
341.85 |
| Mar 20 2013 |
10362 |
341.85 |
| Mar 13 2013 |
4048 |
321.41 |
| Mar 13 2013 |
10558 |
343.39 |
| Oct 19 2012 |
6366 |
341.85 |
| Oct 19 2012 |
11362 |
361.37 |
| Sep 23 2012 |
6340 |
341.85 |
| Sep 23 2012 |
11314 |
361.37 |
| Aug 31 2012 |
6143 |
341.85 |
| Aug 31 2012 |
11124 |
361.37 |
| Aug 24 2012 |
6094 |
341.85 |
| Aug 24 2012 |
11073 |
361.37 |
| Aug 10 2012 |
6696 |
352.62 |
| Aug 10 2012 |
11705 |
368.71 |
| Aug 03 2012 |
6564 |
352.62 |
| Aug 03 2012 |
11600 |
368.71 |
| Jul 27 2012 |
6524 |
352.62 |
| Jul 27 2012 |
11429 |
368.71 |
| Jul 06 2012 |
8454 |
382.72 |
| Jul 06 2012 |
12426 |
380.26 |
| Jun 22 2012 |
8338 |
382.72 |
| Jun 22 2012 |
11882 |
380.26 |
| Jun 15 2012 |
8233 |
382.72 |
| Jun 15 2012 |
12342 |
380.26 |
| Jun 08 2012 |
8074 |
382.72 |
| Jun 08 2012 |
12249 |
380.26 |
| Jun 01 2012 |
8086 |
382.72 |
| Jun 01 2012 |
12113 |
380.26 |
| May 25 2012 |
7564 |
382.72 |
| May 25 2012 |
11287 |
380.26 |
| May 18 2012 |
7665 |
382.72 |
| May 18 2012 |
11445 |
380.26 |
| May 11 2012 |
7526 |
382.72 |
| May 11 2012 |
11460 |
380.26 |
| May 04 2012 |
6971 |
382.72 |
| May 04 2012 |
11202 |
380.26 |
| Apr 27 2012 |
6250 |
382.72 |
| Apr 27 2012 |
10989 |
380.26 |
| Apr 13 2012 |
10232 |
379.44 |
| Apr 06 2012 |
6367 |
439.06 |
| Apr 06 2012 |
11201 |
394.34 |
| Mar 27 2012 |
6246 |
439.06 |
| Mar 27 2012 |
11035 |
394.34 |
| Sep 23 2011 |
8730 |
439.06 |
| Sep 23 2011 |
12755 |
439.06 |
| Sep 16 2011 |
8726 |
439.06 |
| Sep 16 2011 |
12722 |
439.06 |
| Sep 10 2011 |
8549 |
439.06 |
| Sep 10 2011 |
12449 |
439.06 |
| Sep 02 2011 |
8405 |
439.06 |
| Sep 02 2011 |
12337 |
439.06 |
| Aug 26 2011 |
8386 |
439.06 |
| Aug 26 2011 |
12327 |
439.06 |
| Aug 19 2011 |
8229 |
439.06 |
| Aug 19 2011 |
11505 |
439.06 |
| Aug 12 2011 |
8193 |
439.06 |
| Aug 12 2011 |
11372 |
439.06 |
| Aug 05 2011 |
8133 |
439.06 |
| Aug 05 2011 |
11239 |
439.06 |
| Jul 29 2011 |
8065 |
439.06 |
| Jul 29 2011 |
11149 |
439.06 |
| Jul 22 2011 |
7707 |
439.06 |
| Jul 22 2011 |
10665 |
439.06 |
| Jul 15 2011 |
7342 |
439.06 |
| Jul 15 2011 |
10202 |
439.06 |
| Jul 08 2011 |
7026 |
439.06 |
| Jul 08 2011 |
9630 |
439.06 |
| Jul 01 2011 |
5630 |
439.06 |
| Jul 01 2011 |
7665 |
439.06 |
| Jun 17 2011 |
5394 |
439.06 |
| Jun 17 2011 |
7392 |
439.06 |
