Apr 18 2024 |
1147 |
290.46 |
Apr 18 2024 |
1646 |
275.19 |
Apr 18 2024 |
2638 |
283.78 |
Apr 17 2024 |
1129 |
290.46 |
Apr 17 2024 |
1633 |
275.19 |
Apr 17 2024 |
2618 |
283.78 |
Apr 10 2024 |
1128 |
290.46 |
Apr 10 2024 |
1635 |
275.19 |
Apr 10 2024 |
2633 |
283.78 |
Apr 03 2024 |
1139 |
290.46 |
Apr 03 2024 |
1638 |
275.19 |
Apr 03 2024 |
2630 |
283.78 |
Mar 27 2024 |
1151 |
290.46 |
Mar 27 2024 |
1217 |
258.58 |
Mar 27 2024 |
2343 |
276 |
Mar 21 2024 |
1166 |
290.46 |
Mar 21 2024 |
1214 |
258.58 |
Mar 21 2024 |
2356 |
276 |
Mar 14 2024 |
1154 |
290.46 |
Mar 14 2024 |
1205 |
258.58 |
Mar 14 2024 |
2213 |
272.24 |
Mar 07 2024 |
1160 |
290.46 |
Mar 07 2024 |
1210 |
258.58 |
Mar 07 2024 |
2217 |
272.24 |
Feb 29 2024 |
1187 |
290.46 |
Feb 29 2024 |
1211 |
258.58 |
Feb 29 2024 |
2229 |
272.24 |
Feb 22 2024 |
1537 |
304.84 |
Feb 22 2024 |
1212 |
258.58 |
Feb 22 2024 |
2034 |
266.3 |
Feb 15 2024 |
1061 |
284.13 |
Feb 15 2024 |
1217 |
258.58 |
Feb 15 2024 |
2011 |
266.3 |
Feb 08 2024 |
1038 |
284.13 |
Feb 08 2024 |
1219 |
258.58 |
Feb 08 2024 |
1992 |
266.3 |
Feb 01 2024 |
950 |
284.13 |
Feb 01 2024 |
1255 |
258.58 |
Feb 01 2024 |
1949 |
266.3 |
Jan 25 2024 |
942 |
284.13 |
Jan 25 2024 |
1253 |
258.58 |
Jan 25 2024 |
1947 |
266.3 |
Jan 18 2024 |
942 |
284.13 |
Jan 18 2024 |
1252 |
258.58 |
Jan 18 2024 |
1951 |
266.3 |
Jan 11 2024 |
942 |
284.13 |
Jan 11 2024 |
1252 |
258.58 |
Jan 11 2024 |
1949 |
266.3 |
Jan 04 2024 |
942 |
284.13 |
Jan 04 2024 |
1252 |
258.58 |
Jan 04 2024 |
1949 |
266.3 |
Dec 28 2023 |
942 |
284.13 |
Dec 28 2023 |
1253 |
258.58 |
Dec 28 2023 |
1950 |
266.3 |
Dec 21 2023 |
942 |
284.13 |
Dec 21 2023 |
1253 |
258.58 |
Dec 21 2023 |
1950 |
266.3 |
Dec 14 2023 |
942 |
284.13 |
Dec 14 2023 |
1253 |
258.58 |
Dec 14 2023 |
1951 |
266.3 |
Dec 07 2023 |
942 |
284.13 |
Dec 07 2023 |
1253 |
258.58 |
Dec 07 2023 |
1951 |
266.3 |
Nov 30 2023 |
940 |
284.13 |
Nov 30 2023 |
1251 |
258.58 |
Nov 30 2023 |
1951 |
266.3 |
Nov 23 2023 |
940 |
284.13 |
Nov 23 2023 |
1251 |
258.58 |
Nov 23 2023 |
1945 |
266.3 |
Nov 16 2023 |
940 |
284.13 |
Nov 16 2023 |
1249 |
258.58 |
Nov 16 2023 |
1943 |
266.3 |
Nov 09 2023 |
941 |
284.13 |
Nov 09 2023 |
1255 |
258.58 |
Nov 09 2023 |
1944 |
266.3 |
Nov 02 2023 |
941 |
284.13 |
Nov 02 2023 |
1255 |
258.58 |
Nov 02 2023 |
1944 |
266.3 |
Oct 26 2023 |
941 |
284.13 |
Oct 26 2023 |
1260 |
258.58 |
Oct 26 2023 |
1950 |
266.3 |
Oct 19 2023 |
942 |
284.13 |
Oct 19 2023 |
1260 |
258.58 |
Oct 19 2023 |
1938 |
266.3 |
Oct 12 2023 |
942 |
284.13 |
Oct 12 2023 |
1262 |
258.58 |
Oct 12 2023 |
1937 |
266.3 |
Oct 05 2023 |
944 |
284.13 |
Oct 05 2023 |
1261 |
258.58 |
Oct 05 2023 |
1886 |
266.3 |
Sep 28 2023 |
957 |
284.13 |
Sep 28 2023 |
1263 |
258.58 |
Sep 28 2023 |
1895 |
266.3 |
Sep 21 2023 |
958 |
284.13 |
Sep 21 2023 |
1257 |
258.58 |
Sep 21 2023 |
1894 |
266.3 |
Sep 14 2023 |
971 |
284.13 |
Sep 14 2023 |
1269 |
258.58 |
Sep 14 2023 |
1901 |
266.3 |
Sep 07 2023 |
971 |
284.13 |
Sep 07 2023 |
1280 |
258.58 |
Sep 07 2023 |
1910 |
266.3 |
Aug 31 2023 |
998 |
284.13 |
Aug 31 2023 |
1308 |
258.58 |
Aug 31 2023 |
1931 |
266.3 |
Aug 24 2023 |
1024 |
284.13 |
Aug 24 2023 |
1317 |
258.58 |
Aug 24 2023 |
1946 |
266.3 |
Aug 17 2023 |
606 |
259.05 |
Aug 17 2023 |
1336 |
258.58 |
Aug 17 2023 |
1955 |
266.3 |
Aug 10 2023 |
615 |
259.05 |
Aug 10 2023 |
1356 |
258.58 |
Aug 10 2023 |
1973 |
266.3 |
Aug 03 2023 |
615 |
259.05 |
Aug 03 2023 |
1356 |
258.58 |
Aug 03 2023 |
1969 |
266.3 |
Jul 27 2023 |
634 |
259.05 |
Jul 27 2023 |
1375 |
258.58 |
Jul 27 2023 |
1972 |
266.3 |
Jul 20 2023 |
640 |
259.05 |
Jul 20 2023 |
1405 |
258.58 |
Jul 20 2023 |
1960 |
266.3 |
Jul 13 2023 |
651 |
259.05 |
Jul 13 2023 |
1421 |
258.58 |
Jul 13 2023 |
1988 |
266.3 |
Jul 06 2023 |
667 |
259.05 |
Jul 06 2023 |
1440 |
258.58 |
Jul 06 2023 |
2011 |
266.3 |
Jun 29 2023 |
669 |
259.05 |
Jun 29 2023 |
1433 |
258.58 |
Jun 29 2023 |
2014 |
266.3 |
Jun 22 2023 |
666 |
259.05 |
Jun 22 2023 |
1453 |
258.58 |
Jun 22 2023 |
2029 |
266.3 |
Jun 15 2023 |
714 |
259.05 |
Jun 15 2023 |
1469 |
258.58 |
Jun 15 2023 |
2054 |
266.3 |
Jun 08 2023 |
449 |
235.63 |
Jun 08 2023 |
1501 |
258.58 |
Jun 08 2023 |
2074 |
266.3 |
Jun 01 2023 |
448 |
235.63 |
Jun 01 2023 |
1669 |
265.88 |
Jun 01 2023 |
2056 |
265.49 |
May 25 2023 |
460 |
235.63 |
May 25 2023 |
1672 |
265.88 |
May 25 2023 |
2057 |
265.49 |
May 18 2023 |
455 |
235.63 |
May 18 2023 |
1689 |
265.88 |
May 18 2023 |
2085 |
265.49 |
May 11 2023 |
447 |
235.63 |
May 11 2023 |
1685 |
265.88 |
May 11 2023 |
2069 |
265.49 |
May 04 2023 |
436 |
235.63 |
May 04 2023 |
1846 |
273.3 |
May 04 2023 |
1671 |
252.28 |
Apr 27 2023 |
432 |
235.63 |
Apr 27 2023 |
1849 |
273.3 |
Apr 27 2023 |
1684 |
252.28 |
Apr 20 2023 |
602 |
248.47 |
Apr 20 2023 |
2544 |
300.19 |
Apr 20 2023 |
1400 |
240.04 |
Apr 13 2023 |
595 |
248.47 |
Apr 13 2023 |
2533 |
300.19 |
Apr 13 2023 |
1409 |
240.04 |
Apr 06 2023 |
1035 |
281.94 |
Apr 06 2023 |
2537 |
300.19 |
Apr 06 2023 |
1144 |
226.64 |
Mar 30 2023 |
1026 |
281.94 |
Mar 30 2023 |
2535 |
300.19 |
Mar 30 2023 |
1162 |
226.64 |
Mar 23 2023 |
1026 |
281.94 |
Mar 23 2023 |
2696 |
307.76 |
Mar 23 2023 |
1277 |
232.31 |
Mar 16 2023 |
1023 |
281.94 |
Mar 16 2023 |
2680 |
307.76 |
Mar 16 2023 |
1284 |
232.31 |
Mar 09 2023 |
1002 |
281.94 |
Mar 09 2023 |
2665 |
307.76 |
Mar 09 2023 |
1276 |
232.31 |
Mar 02 2023 |
1000 |
281.94 |
Mar 02 2023 |
2767 |
310.92 |
Mar 02 2023 |
1342 |
235.18 |
Feb 23 2023 |
999 |
281.94 |
Feb 23 2023 |
2762 |
310.92 |
Feb 23 2023 |
1342 |
235.18 |
Feb 16 2023 |
859 |
272.57 |
Feb 16 2023 |
2740 |
310.92 |
Feb 16 2023 |
1326 |
235.18 |
Feb 09 2023 |
859 |
272.57 |
Feb 09 2023 |
2736 |
310.92 |
Feb 09 2023 |
1325 |
235.18 |
Feb 02 2023 |
857 |
272.57 |
Feb 02 2023 |
2719 |
310.92 |
Feb 02 2023 |
1338 |
235.18 |
Jan 26 2023 |
857 |
272.57 |
Jan 26 2023 |
2709 |
310.92 |
Jan 26 2023 |
1336 |
235.18 |
Jan 19 2023 |
857 |
272.57 |
Jan 19 2023 |
2703 |
310.92 |
Jan 19 2023 |
1336 |
235.18 |
Jan 12 2023 |
857 |
272.57 |
Jan 12 2023 |
2703 |
310.92 |
Jan 12 2023 |
1337 |
235.18 |
Jan 05 2023 |
857 |
272.57 |
Jan 05 2023 |
2703 |
310.92 |
Jan 05 2023 |
1337 |
235.18 |
Dec 29 2022 |
857 |
272.57 |
Dec 29 2022 |
2703 |
310.92 |
Dec 29 2022 |
1337 |
235.18 |
Dec 22 2022 |
857 |
272.57 |
Dec 22 2022 |
2703 |
310.92 |
Dec 22 2022 |
1337 |
235.18 |
Dec 15 2022 |
857 |
272.57 |
Dec 15 2022 |
2702 |
310.92 |
Dec 15 2022 |
1338 |
235.18 |
Dec 08 2022 |
857 |
272.57 |
Dec 08 2022 |
2696 |
310.92 |
Dec 08 2022 |
1338 |
235.18 |
Dec 01 2022 |
857 |
272.57 |
Dec 01 2022 |
2696 |
310.92 |
Dec 01 2022 |
1338 |
235.18 |
Nov 24 2022 |
857 |
272.57 |
Nov 24 2022 |
2696 |
310.92 |
Nov 24 2022 |
1338 |
235.18 |
Nov 17 2022 |
855 |
272.57 |
Nov 17 2022 |
2694 |
310.92 |
Nov 17 2022 |
1342 |
235.18 |
Nov 10 2022 |
856 |
272.57 |
Nov 10 2022 |
2694 |
310.92 |
Nov 10 2022 |
1343 |
235.18 |
Nov 03 2022 |
856 |
272.57 |
Nov 03 2022 |
2686 |
310.92 |
Nov 03 2022 |
1340 |
235.18 |
Oct 27 2022 |
856 |
272.57 |
Oct 27 2022 |
2679 |
310.92 |
Oct 27 2022 |
1341 |
235.18 |
Oct 20 2022 |
856 |
272.57 |
Oct 20 2022 |
2680 |
310.92 |
Oct 20 2022 |
1340 |
235.18 |
Oct 13 2022 |
853 |
272.57 |
Oct 13 2022 |
2680 |
310.92 |
Oct 13 2022 |
1340 |
235.18 |
Oct 06 2022 |
853 |
272.57 |
Oct 06 2022 |
2680 |
310.92 |
Oct 06 2022 |
1341 |
235.18 |
Sep 29 2022 |
853 |
272.57 |
Sep 29 2022 |
2684 |
310.92 |
Sep 29 2022 |
1343 |
235.18 |
Sep 22 2022 |
852 |
272.57 |
Sep 22 2022 |
2683 |
310.92 |
Sep 22 2022 |
1346 |
235.18 |
Sep 15 2022 |
852 |
272.57 |
Sep 15 2022 |
2679 |
310.92 |
Sep 15 2022 |
1344 |
235.18 |
Sep 08 2022 |
853 |
272.57 |
Sep 08 2022 |
2662 |
310.92 |
Sep 08 2022 |
1342 |
235.18 |
Sep 01 2022 |
841 |
272.57 |
Sep 01 2022 |
2619 |
310.92 |
Sep 01 2022 |
1305 |
235.18 |
Aug 25 2022 |
842 |
272.57 |
Aug 25 2022 |
2598 |
310.92 |
Aug 25 2022 |
1315 |
235.18 |
Aug 18 2022 |
832 |
272.57 |
Aug 18 2022 |
2595 |
310.92 |
Aug 18 2022 |
1312 |
235.18 |
Aug 11 2022 |
833 |
272.57 |
Aug 11 2022 |
1073 |
310.07 |
Aug 11 2022 |
1725 |
254.78 |
Aug 04 2022 |
830 |
272.57 |
Aug 04 2022 |
1070 |
310.07 |
Aug 04 2022 |
1714 |
254.78 |
Jul 28 2022 |
836 |
272.57 |
Jul 28 2022 |
3551 |
410.64 |
Jul 28 2022 |
2958 |
300.18 |
Jul 21 2022 |
833 |
272.57 |
Jul 21 2022 |
3534 |
410.64 |
Jul 21 2022 |
2907 |
300.18 |
Jul 14 2022 |
831 |
272.57 |
Jul 14 2022 |
3526 |
410.64 |
Jul 14 2022 |
2905 |
300.18 |
Jul 07 2022 |
822 |
272.57 |
Jul 07 2022 |
3509 |
410.64 |
Jul 07 2022 |
2891 |
300.18 |
Jun 30 2022 |
806 |
272.57 |
Jun 30 2022 |
3516 |
410.64 |
Jun 30 2022 |
2882 |
300.18 |
Jun 23 2022 |
804 |
272.57 |
Jun 23 2022 |
3528 |
410.64 |
Jun 23 2022 |
2860 |
300.18 |
Jun 16 2022 |
804 |
272.57 |
Jun 16 2022 |
3528 |
410.64 |
Jun 16 2022 |
2799 |
300.18 |
Jun 09 2022 |
797 |
272.57 |
Jun 09 2022 |
3512 |
410.64 |
Jun 09 2022 |
2731 |
300.18 |
Jun 02 2022 |
793 |
272.57 |
Jun 02 2022 |
3490 |
410.64 |
Jun 02 2022 |
2687 |
300.18 |
May 26 2022 |
776 |
272.57 |
May 26 2022 |
3465 |
410.64 |
May 26 2022 |
2603 |
300.18 |
May 19 2022 |
750 |
272.57 |
May 19 2022 |
3401 |
410.64 |
May 19 2022 |
2561 |
300.18 |
May 12 2022 |
747 |
272.57 |
May 12 2022 |
3393 |
410.64 |
May 12 2022 |
2554 |
300.18 |
May 05 2022 |
729 |
272.57 |
May 05 2022 |
3355 |
410.64 |
May 05 2022 |
2492 |
300.18 |
Apr 28 2022 |
713 |
272.57 |
Apr 28 2022 |
3361 |
410.64 |
Apr 28 2022 |
2458 |
300.18 |
Apr 21 2022 |
640 |
272.57 |
Apr 21 2022 |
3246 |
410.64 |
Apr 21 2022 |
2385 |
300.18 |
Apr 14 2022 |
613 |
272.57 |
Apr 14 2022 |
3224 |
410.64 |
Apr 14 2022 |
2335 |
300.18 |
Apr 07 2022 |
585 |
272.57 |
Apr 07 2022 |
3215 |
410.64 |
Apr 07 2022 |
2305 |
300.18 |
Mar 31 2022 |
583 |
272.57 |
Mar 31 2022 |
3221 |
410.64 |
Mar 31 2022 |
2297 |
300.18 |
Mar 24 2022 |
546 |
272.57 |
Mar 24 2022 |
3182 |
410.64 |
Mar 24 2022 |
2268 |
300.18 |
Mar 17 2022 |
545 |
272.57 |
Mar 17 2022 |
3159 |
410.64 |
Mar 17 2022 |
2260 |
300.18 |
Mar 10 2022 |
515 |
272.57 |
Mar 10 2022 |
3150 |
410.64 |
Mar 10 2022 |
2230 |
300.18 |
Mar 03 2022 |
491 |
272.57 |
Mar 03 2022 |
3155 |
410.64 |
Mar 03 2022 |
2214 |
300.18 |
Feb 24 2022 |
436 |
269.46 |
Feb 24 2022 |
3113 |
410.64 |
Feb 24 2022 |
2256 |
304.76 |
Feb 17 2022 |
420 |
269.46 |
Feb 17 2022 |
3058 |
410.64 |
Feb 17 2022 |
2131 |
304.76 |
Feb 10 2022 |
412 |
269.46 |
Feb 10 2022 |
3044 |
410.64 |
Feb 10 2022 |
2139 |
304.76 |
Feb 03 2022 |
414 |
269.46 |
Feb 03 2022 |
3042 |
410.64 |
Feb 03 2022 |
2143 |
304.76 |
Jan 27 2022 |
416 |
269.46 |
Jan 27 2022 |
3027 |
410.64 |
Jan 27 2022 |
2145 |
304.76 |
Jan 20 2022 |
414 |
269.46 |
Jan 20 2022 |
3018 |
410.64 |
Jan 20 2022 |
2145 |
304.76 |
Jan 13 2022 |
414 |
269.46 |
Jan 13 2022 |
2996 |
410.64 |
Jan 13 2022 |
2146 |
304.76 |
Jan 06 2022 |
414 |
269.46 |
Jan 06 2022 |
2997 |
410.64 |
Jan 06 2022 |
2146 |
304.76 |
Dec 30 2021 |
414 |
269.46 |
Dec 30 2021 |
3001 |
410.64 |
Dec 30 2021 |
2146 |
304.76 |
Dec 23 2021 |
414 |
269.46 |
Dec 23 2021 |
3001 |
410.64 |
Dec 23 2021 |
2146 |
304.76 |
Dec 16 2021 |
414 |
269.46 |
Dec 16 2021 |
3001 |
410.64 |
Dec 16 2021 |
2146 |
304.76 |
Dec 09 2021 |
414 |
269.46 |
Dec 09 2021 |
3001 |
410.64 |
Dec 09 2021 |
2146 |
304.76 |
Dec 02 2021 |
414 |
269.46 |
Dec 02 2021 |
2999 |
410.64 |
Dec 02 2021 |
2146 |
304.76 |
Nov 25 2021 |
414 |
269.46 |
Nov 25 2021 |
2999 |
410.64 |
Nov 25 2021 |
2146 |
304.76 |
Nov 18 2021 |
414 |
269.46 |
Nov 18 2021 |
3000 |
410.64 |
Nov 18 2021 |
2146 |
304.76 |
Nov 11 2021 |
414 |
269.46 |
Nov 11 2021 |
3000 |
410.64 |
Nov 11 2021 |
2146 |
304.76 |
Nov 04 2021 |
429 |
269.46 |
Nov 04 2021 |
3000 |
410.64 |
Nov 04 2021 |
2159 |
304.76 |
Oct 28 2021 |
429 |
269.46 |
Oct 28 2021 |
3001 |
410.64 |
Oct 28 2021 |
2159 |
304.76 |
Oct 21 2021 |
429 |
269.46 |
Oct 21 2021 |
3001 |
410.64 |
Oct 21 2021 |
2159 |
304.76 |
Oct 14 2021 |
428 |
269.46 |
Oct 14 2021 |
3001 |
410.64 |
Oct 14 2021 |
2160 |
304.76 |
Oct 07 2021 |
428 |
269.46 |
Oct 07 2021 |
2998 |
410.64 |
Oct 07 2021 |
2160 |
304.76 |
Sep 30 2021 |
406 |
269.46 |
Sep 30 2021 |
2958 |
410.64 |
Sep 30 2021 |
2128 |
304.76 |
Sep 23 2021 |
559 |
307.2 |
Sep 23 2021 |
2895 |
410.64 |
Sep 23 2021 |
2915 |
341.68 |
Sep 16 2021 |
101 |
177.89 |
Sep 16 2021 |
2874 |
410.64 |
Sep 16 2021 |
694 |
294.27 |
Sep 09 2021 |
101 |
177.89 |
Sep 09 2021 |
2844 |
410.64 |
Sep 09 2021 |
688 |
294.27 |
Sep 02 2021 |
75 |
177.89 |
Sep 02 2021 |
2770 |
410.64 |
Sep 02 2021 |
687 |
294.27 |
Aug 26 2021 |
70 |
177.89 |
Aug 26 2021 |
2760 |
410.64 |
Aug 26 2021 |
607 |
294.27 |
Aug 19 2021 |
69 |
177.89 |
Aug 19 2021 |
2794 |
410.64 |
Aug 19 2021 |
575 |
294.27 |
Aug 12 2021 |
70 |
177.89 |
Aug 12 2021 |
2770 |
410.64 |
Aug 12 2021 |
573 |
294.27 |
Aug 05 2021 |
62 |
177.89 |
Aug 05 2021 |
2738 |
410.64 |
Aug 05 2021 |
542 |
294.27 |
Jul 29 2021 |
57 |
177.89 |
Jul 29 2021 |
2674 |
410.64 |
Jul 29 2021 |
1637 |
312.65 |
Jul 22 2021 |
58 |
177.89 |
Jul 22 2021 |
2601 |
410.64 |
Jul 22 2021 |
1490 |
312.65 |
Jul 15 2021 |
55 |
177.89 |
Jul 15 2021 |
2513 |
410.64 |
Jul 15 2021 |
1444 |
312.65 |
Jul 08 2021 |
54 |
177.89 |
Jul 08 2021 |
2462 |
410.64 |
Jul 08 2021 |
1378 |
312.65 |
Jul 01 2021 |
53 |
177.89 |
Jul 01 2021 |
2414 |
410.64 |
Jul 01 2021 |
1342 |
312.65 |
Jun 24 2021 |
43 |
177.89 |
Jun 24 2021 |
2364 |
410.64 |
Jun 24 2021 |
1228 |
312.65 |
Jun 17 2021 |
13 |
177.89 |
Jun 17 2021 |
2167 |
410.64 |
Jun 17 2021 |
1036 |
312.65 |
Jun 10 2021 |
1645 |
380.64 |
Jun 10 2021 |
2095 |
410.64 |
Jun 10 2021 |
3175 |
380.23 |
Jun 03 2021 |
3750 |
392.09 |
May 27 2021 |
2457 |
404.14 |
May 27 2021 |
2113 |
410.64 |
May 27 2021 |
2781 |
392.09 |
May 07 2021 |
2991 |
357.1 |
Aug 14 2020 |
129 |
283.36 |
Aug 07 2020 |
142 |
283.36 |
Jul 31 2020 |
148 |
283.36 |
Jul 31 2020 |
948 |
349.42 |
Jul 24 2020 |
149 |
283.36 |
Jul 24 2020 |
1021 |
349.42 |
Jul 17 2020 |
146 |
283.36 |
Jul 17 2020 |
1062 |
349.42 |
Jul 10 2020 |
164 |
283.36 |
Jul 10 2020 |
1123 |
349.42 |
Jul 03 2020 |
167 |
283.36 |
Jul 03 2020 |
1123 |
349.42 |
Jun 26 2020 |
203 |
283.36 |
Jun 26 2020 |
1258 |
349.42 |
Jun 19 2020 |
217 |
283.36 |
Jun 19 2020 |
1350 |
349.42 |
Jun 12 2020 |
218 |
283.36 |
Jun 12 2020 |
1858 |
380.64 |
Jun 12 2020 |
2101 |
365.03 |
Jun 05 2020 |
222 |
283.36 |
Jun 05 2020 |
3108 |
404.14 |
Jun 05 2020 |
3466 |
385.9 |
May 29 2020 |
226 |
283.36 |
May 29 2020 |
3233 |
404.14 |
May 29 2020 |
3587 |
385.9 |
May 22 2020 |
734 |
338.22 |
May 22 2020 |
2693 |
392.18 |
May 22 2020 |
1970 |
357.1 |
May 15 2020 |
803 |
338.22 |
May 15 2020 |
2793 |
392.18 |
May 15 2020 |
2063 |
357.1 |
May 08 2020 |
711 |
331.15 |
May 08 2020 |
2853 |
392.18 |
May 08 2020 |
2112 |
357.1 |
May 01 2020 |
829 |
331.15 |
May 01 2020 |
3055 |
392.18 |
May 01 2020 |
2266 |
357.1 |
Apr 24 2020 |
836 |
331.15 |
Apr 24 2020 |
3183 |
392.18 |
Apr 24 2020 |
2057 |
352.03 |
Apr 17 2020 |
837 |
331.15 |
Apr 17 2020 |
3738 |
398.07 |
Apr 17 2020 |
2152 |
352.03 |
Apr 10 2020 |
857 |
331.15 |
Apr 10 2020 |
3400 |
391.46 |
Apr 10 2020 |
2156 |
351.39 |
Apr 03 2020 |
933 |
331.15 |
Apr 03 2020 |
3541 |
391.46 |
Apr 03 2020 |
3129 |
382.41 |
Apr 03 2020 |
2232 |
351.39 |
Mar 27 2020 |
960 |
331.15 |
Mar 27 2020 |
3733 |
391.46 |
Mar 27 2020 |
3014 |
379.92 |
Mar 27 2020 |
2329 |
351.39 |
Mar 20 2020 |
972 |
331.15 |
Mar 20 2020 |
3801 |
391.46 |
Mar 20 2020 |
3060 |
379.92 |
Mar 20 2020 |
2366 |
351.39 |
Mar 13 2020 |
962 |
331.15 |
Mar 13 2020 |
3904 |
391.46 |
Mar 13 2020 |
3082 |
379.92 |
Mar 13 2020 |
2437 |
351.39 |
Mar 06 2020 |
988 |
331.15 |
Mar 06 2020 |
3988 |
391.46 |
Mar 06 2020 |
3113 |
379.92 |
Mar 06 2020 |
2468 |
351.39 |
Feb 28 2020 |
1034 |
331.15 |
Feb 28 2020 |
4069 |
391.46 |
Feb 28 2020 |
3101 |
379.92 |
Feb 28 2020 |
2493 |
351.39 |
Feb 21 2020 |
1018 |
331.15 |
Feb 21 2020 |
3986 |
391.46 |
Feb 21 2020 |
3065 |
379.92 |
Feb 21 2020 |
2468 |
351.39 |
Feb 14 2020 |
1024 |
331.15 |
Feb 14 2020 |
3995 |
391.46 |
Feb 14 2020 |
3077 |
379.92 |
Feb 14 2020 |
2476 |
351.39 |
Feb 07 2020 |
1032 |
331.15 |
Feb 07 2020 |
3984 |
391.46 |
Feb 07 2020 |
3061 |
379.92 |
Feb 07 2020 |
2470 |
351.39 |
Jan 31 2020 |
1034 |
331.15 |
Jan 31 2020 |
4015 |
391.46 |
Jan 31 2020 |
3073 |
379.92 |
Jan 31 2020 |
2483 |
351.39 |
Jan 24 2020 |
1033 |
331.15 |
Jan 24 2020 |
4016 |
391.46 |
Jan 24 2020 |
3086 |
379.92 |
Jan 24 2020 |
2488 |
351.39 |
Jan 17 2020 |
1033 |
331.15 |
Jan 17 2020 |
4026 |
391.46 |
Jan 17 2020 |
3075 |
379.92 |
Jan 17 2020 |
2479 |
351.39 |
Jan 10 2020 |
1033 |
331.15 |
Jan 10 2020 |
4026 |
391.46 |
Jan 10 2020 |
3071 |
379.92 |
Jan 10 2020 |
2481 |
351.39 |
Jan 03 2020 |
1033 |
331.15 |
Jan 03 2020 |
4028 |
391.46 |
Jan 03 2020 |
3076 |
379.92 |
Jan 03 2020 |
2485 |
351.39 |
Dec 27 2019 |
1033 |
331.15 |
Dec 27 2019 |
4028 |
391.46 |
Dec 27 2019 |
3077 |
379.92 |
Dec 27 2019 |
2486 |
351.39 |
Dec 20 2019 |
1033 |
331.15 |
Dec 20 2019 |
4028 |
391.46 |
Dec 20 2019 |
3077 |
379.92 |
Dec 20 2019 |
2486 |
351.39 |
Dec 13 2019 |
1033 |
331.15 |
Dec 13 2019 |
4028 |
391.46 |
Dec 13 2019 |
3077 |
379.92 |
Dec 13 2019 |
2486 |
351.39 |
Dec 06 2019 |
1033 |
331.15 |
Dec 06 2019 |
4028 |
391.46 |
Dec 06 2019 |
3075 |
379.92 |
Dec 06 2019 |
2486 |
351.39 |
Nov 29 2019 |
1033 |
331.15 |
Nov 29 2019 |
4028 |
391.46 |
Nov 29 2019 |
3076 |
379.92 |
Nov 29 2019 |
2492 |
351.39 |
Nov 22 2019 |
1033 |
331.15 |
Nov 22 2019 |
4028 |
391.46 |
Nov 22 2019 |
3076 |
379.92 |
Nov 22 2019 |
2492 |
351.39 |
Nov 15 2019 |
1033 |
331.15 |
Nov 15 2019 |
4028 |
391.46 |
Nov 15 2019 |
3076 |
379.92 |
Nov 15 2019 |
2492 |
351.39 |
Nov 08 2019 |
1033 |
331.15 |
Nov 08 2019 |
4021 |
391.46 |
Nov 08 2019 |
3076 |
379.92 |
Nov 08 2019 |
2486 |
351.39 |
Nov 01 2019 |
1033 |
331.15 |
Nov 01 2019 |
3940 |
391.46 |
Nov 01 2019 |
3078 |
379.92 |
Nov 01 2019 |
2452 |
351.39 |
Oct 25 2019 |
1034 |
331.15 |
Oct 25 2019 |
3940 |
391.46 |
Oct 25 2019 |
3082 |
379.92 |
Oct 25 2019 |
2452 |
351.39 |
Oct 18 2019 |
1034 |
331.15 |
Oct 18 2019 |
3958 |
391.46 |
Oct 18 2019 |
3082 |
379.92 |
Oct 18 2019 |
2454 |
351.39 |
Oct 11 2019 |
1035 |
331.15 |
Oct 11 2019 |
3951 |
391.46 |
Oct 11 2019 |
3080 |
379.92 |
Oct 11 2019 |
2450 |
351.39 |
Oct 04 2019 |
1035 |
331.15 |
Oct 04 2019 |
3949 |
391.46 |
Oct 04 2019 |
3083 |
379.92 |
Oct 04 2019 |
2455 |
351.39 |
Sep 27 2019 |
1035 |
331.15 |
Sep 27 2019 |
3949 |
391.46 |
Sep 27 2019 |
3079 |
379.92 |
Sep 27 2019 |
2468 |
351.39 |
Sep 20 2019 |
1045 |
331.15 |
Sep 20 2019 |
3941 |
391.46 |
Sep 20 2019 |
3084 |
379.92 |
Sep 20 2019 |
2467 |
351.39 |
Sep 13 2019 |
1050 |
331.15 |
Sep 13 2019 |
3993 |
391.46 |
Sep 13 2019 |
3075 |
379.92 |
Sep 13 2019 |
2463 |
351.39 |
Sep 06 2019 |
1050 |
331.15 |
Sep 06 2019 |
4062 |
391.46 |
Sep 06 2019 |
3078 |
379.92 |
Sep 06 2019 |
2493 |
351.39 |
Aug 30 2019 |
1065 |
331.15 |
Aug 30 2019 |
4100 |
391.46 |
Aug 30 2019 |
3099 |
379.92 |
Aug 30 2019 |
2526 |
351.39 |
Aug 23 2019 |
1185 |
337.31 |
Aug 23 2019 |
4149 |
391.46 |
Aug 23 2019 |
3131 |
379.92 |
Aug 23 2019 |
2541 |
351.39 |
Aug 16 2019 |
1707 |
355.29 |
Aug 16 2019 |
4152 |
391.46 |
Aug 16 2019 |
3192 |
379.92 |
Aug 16 2019 |
2558 |
351.39 |
Aug 09 2019 |
1700 |
355.29 |
Aug 09 2019 |
4163 |
391.46 |
Aug 09 2019 |
3193 |
379.92 |
Aug 09 2019 |
2593 |
351.39 |
Aug 02 2019 |
1697 |
355.29 |
Aug 02 2019 |
4207 |
391.46 |
Aug 02 2019 |
3235 |
379.92 |
Aug 02 2019 |
2858 |
355.15 |
Jul 26 2019 |
1705 |
355.29 |
Jul 26 2019 |
4237 |
391.46 |
Jul 26 2019 |
3285 |
379.92 |
Jul 26 2019 |
2897 |
355.15 |
Jul 19 2019 |
1723 |
355.29 |
Jul 19 2019 |
4331 |
391.46 |
Jul 19 2019 |
3297 |
379.92 |
Jul 19 2019 |
2928 |
355.15 |
Jul 12 2019 |
1722 |
355.29 |
Jul 12 2019 |
4372 |
391.46 |
Jul 12 2019 |
3450 |
379.92 |
Jul 12 2019 |
3055 |
355.15 |
Jul 05 2019 |
1733 |
355.29 |
Jul 05 2019 |
4545 |
391.46 |
Jul 05 2019 |
3621 |
379.92 |
Jul 05 2019 |
3228 |
355.15 |
Jun 28 2019 |
1751 |
355.29 |
Jun 28 2019 |
4568 |
391.46 |
Jun 28 2019 |
3671 |
379.92 |
Jun 28 2019 |
3288 |
355.15 |
Jun 21 2019 |
1737 |
355.29 |
Jun 21 2019 |
4561 |
391.46 |
Jun 21 2019 |
3684 |
379.92 |
Jun 21 2019 |
3257 |
355.15 |
Jun 14 2019 |
1721 |
355.29 |
Jun 14 2019 |
4797 |
394.16 |
Jun 14 2019 |
3725 |
379.92 |
Jun 14 2019 |
3281 |
355.15 |
Jun 07 2019 |
1759 |
355.29 |
Jun 07 2019 |
3911 |
383 |
Jun 07 2019 |
2787 |
363.86 |
Jun 07 2019 |
2801 |
347.85 |
May 31 2019 |
1808 |
355.29 |
May 31 2019 |
3903 |
383 |
May 31 2019 |
2787 |
363.86 |
May 31 2019 |
2786 |
347.85 |
May 24 2019 |
1281 |
336.39 |
May 24 2019 |
4523 |
390.38 |
May 24 2019 |
2847 |
363.86 |
May 24 2019 |
3887 |
362.37 |
May 17 2019 |
1829 |
355.76 |
May 17 2019 |
4537 |
390.38 |
May 17 2019 |
2874 |
363.86 |
May 17 2019 |
3941 |
362.37 |
May 10 2019 |
1830 |
355.76 |
May 10 2019 |
4554 |
390.38 |
May 10 2019 |
2860 |
363.86 |
May 10 2019 |
3928 |
362.37 |
May 03 2019 |
1820 |
355.76 |
May 03 2019 |
4582 |
390.38 |
May 03 2019 |
3573 |
375.02 |
May 03 2019 |
4537 |
369.04 |
Apr 26 2019 |
1818 |
355.76 |
Apr 26 2019 |
4622 |
390.38 |
Apr 26 2019 |
3606 |
375.02 |
Apr 26 2019 |
5638 |
381.16 |
Apr 19 2019 |
1821 |
355.76 |
Apr 19 2019 |
2735 |
365.01 |
Apr 19 2019 |
3681 |
375.02 |
Apr 19 2019 |
4801 |
372.52 |
Apr 18 2019 |
1823 |
355.76 |
Apr 18 2019 |
2743 |
365.01 |
Apr 18 2019 |
3689 |
375.02 |
Apr 12 2019 |
1832 |
355.76 |
Apr 12 2019 |
2541 |
354.58 |
Apr 12 2019 |
3364 |
354.58 |
Apr 05 2019 |
2484 |
354.58 |
Apr 05 2019 |
3269 |
354.58 |
Mar 29 2019 |
1554 |
331.73 |
Mar 29 2019 |
1958 |
331.73 |
Mar 22 2019 |
1560 |
331.73 |
Mar 22 2019 |
1968 |
331.73 |
Mar 15 2019 |
1540 |
331.73 |
Mar 15 2019 |
1983 |
331.73 |
Mar 08 2019 |
1530 |
331.73 |
Mar 08 2019 |
1975 |
331.73 |
Mar 01 2019 |
1538 |
331.73 |
Mar 01 2019 |
1991 |
331.73 |
Feb 22 2019 |
1534 |
331.73 |
Feb 22 2019 |
1990 |
331.73 |
Feb 15 2019 |
1543 |
331.73 |
Feb 15 2019 |
2000 |
331.73 |
Feb 08 2019 |
1543 |
331.73 |
Feb 08 2019 |
2004 |
331.73 |
Feb 01 2019 |
1554 |
331.73 |
Feb 01 2019 |
2010 |
331.73 |
Jan 25 2019 |
1561 |
331.73 |
Jan 25 2019 |
2015 |
331.73 |
Jan 18 2019 |
1565 |
331.73 |
Jan 18 2019 |
2022 |
331.73 |
Jan 11 2019 |
1566 |
331.73 |
Jan 11 2019 |
2024 |
331.73 |
Jan 04 2019 |
1568 |
331.73 |
Jan 04 2019 |
2024 |
331.73 |
Dec 28 2018 |
1568 |
331.73 |
Dec 28 2018 |
2024 |
331.73 |
Dec 21 2018 |
1568 |
331.73 |
Dec 21 2018 |
2024 |
331.73 |
Dec 14 2018 |
1568 |
331.73 |
Dec 14 2018 |
2024 |
331.73 |
Dec 07 2018 |
1567 |
331.73 |
Dec 07 2018 |
2024 |
331.73 |
Nov 30 2018 |
1567 |
331.73 |
Nov 30 2018 |
2024 |
331.73 |
Nov 23 2018 |
1567 |
331.73 |
Nov 23 2018 |
2024 |
331.73 |
Nov 16 2018 |
1567 |
331.73 |
Nov 16 2018 |
2024 |
331.73 |
Nov 09 2018 |
1567 |
331.73 |
Nov 09 2018 |
2024 |
331.73 |
Nov 02 2018 |
1567 |
331.73 |
Nov 02 2018 |
2017 |
331.73 |
Oct 26 2018 |
1567 |
331.73 |
Oct 26 2018 |
2017 |
331.73 |
Oct 19 2018 |
1567 |
331.73 |
Oct 19 2018 |
2022 |
331.73 |
Oct 12 2018 |
1568 |
331.73 |
Oct 12 2018 |
2016 |
331.73 |
Oct 05 2018 |
1566 |
331.73 |
Oct 05 2018 |
2020 |
331.73 |
Sep 28 2018 |
1566 |
331.73 |
Sep 28 2018 |
2000 |
331.73 |
Sep 21 2018 |
1564 |
331.73 |
Sep 21 2018 |
2001 |
331.73 |
Sep 14 2018 |
1564 |
331.73 |
Sep 14 2018 |
2007 |
331.73 |
Sep 07 2018 |
1585 |
331.73 |
Sep 07 2018 |
2044 |
331.73 |
Aug 31 2018 |
1615 |
331.73 |
Aug 31 2018 |
2079 |
331.73 |
Aug 24 2018 |
1564 |
331.73 |
Aug 24 2018 |
2057 |
331.73 |
Aug 17 2018 |
1581 |
331.73 |
Aug 17 2018 |
2055 |
331.73 |
Aug 10 2018 |
1599 |
331.73 |
Aug 10 2018 |
2135 |
331.73 |
Aug 03 2018 |
1613 |
331.73 |
Aug 03 2018 |
2161 |
331.73 |
Jul 27 2018 |
1602 |
331.73 |
Jul 27 2018 |
2171 |
331.73 |
Jul 20 2018 |
1638 |
331.73 |
Jul 20 2018 |
2200 |
331.73 |
Jul 13 2018 |
1491 |
331.73 |
Jul 13 2018 |
2094 |
331.73 |
Jul 06 2018 |
1354 |
331.73 |
Jul 06 2018 |
1893 |
331.73 |
Jun 29 2018 |
1369 |
331.73 |
Jun 29 2018 |
1906 |
331.73 |
Jun 22 2018 |
1445 |
331.73 |
Jun 22 2018 |
1989 |
331.73 |
Jun 15 2018 |
1567 |
333.19 |
Jun 15 2018 |
2089 |
333.19 |
Apr 20 2018 |
1040 |
313.2 |
Apr 20 2018 |
1738 |
316.2 |
Apr 13 2018 |
1034 |
313.2 |
Apr 13 2018 |
1740 |
316.2 |
Apr 06 2018 |
1053 |
313.2 |
Apr 06 2018 |
1185 |
316.16 |
Apr 06 2018 |
1752 |
316.19 |
Mar 30 2018 |
1092 |
313.2 |
Mar 30 2018 |
1206 |
316.16 |
Mar 30 2018 |
1775 |
316.19 |
Mar 23 2018 |
1122 |
313.2 |
Mar 23 2018 |
1218 |
316.16 |
Mar 23 2018 |
1822 |
316.19 |
Mar 16 2018 |
1135 |
313.2 |
Mar 16 2018 |
1221 |
316.16 |
Mar 16 2018 |
1842 |
316.19 |
Mar 09 2018 |
1136 |
313.2 |
Mar 09 2018 |
1220 |
316.16 |
Mar 09 2018 |
1688 |
312 |
Mar 02 2018 |
1150 |
313.2 |
Mar 02 2018 |
1229 |
316.16 |
Mar 02 2018 |
1825 |
312 |
Feb 23 2018 |
1177 |
313.2 |
Feb 23 2018 |
1237 |
316.16 |
Feb 23 2018 |
1841 |
312 |
Feb 16 2018 |
1183 |
313.2 |
Feb 16 2018 |
1239 |
316.16 |
Feb 16 2018 |
1846 |
312 |
Feb 09 2018 |
1189 |
313.2 |
Feb 09 2018 |
1244 |
316.16 |
Feb 09 2018 |
1846 |
312 |
Feb 02 2018 |
1195 |
313.2 |
Feb 02 2018 |
1242 |
316.16 |
Feb 02 2018 |
1850 |
312 |
Jan 26 2018 |
1196 |
313.2 |
Jan 26 2018 |
1244 |
316.16 |
Jan 26 2018 |
1853 |
312 |
Jan 19 2018 |
1196 |
313.2 |
Jan 19 2018 |
1244 |
316.16 |
Jan 19 2018 |
1855 |
312 |
Jan 12 2018 |
1198 |
313.2 |
Jan 12 2018 |
1252 |
316.16 |
Jan 12 2018 |
1863 |
312 |
Jan 05 2018 |
1198 |
313.2 |
Jan 05 2018 |
1254 |
316.16 |
Jan 05 2018 |
1865 |
312 |
Dec 29 2017 |
1198 |
313.2 |
Dec 29 2017 |
1254 |
316.16 |
Dec 29 2017 |
1865 |
312 |
Dec 22 2017 |
1198 |
313.2 |
Dec 22 2017 |
1254 |
316.16 |
Dec 22 2017 |
1865 |
312 |
Dec 15 2017 |
1198 |
313.2 |
Dec 15 2017 |
1255 |
316.16 |
Dec 15 2017 |
1863 |
312 |
Dec 08 2017 |
1198 |
313.2 |
Dec 08 2017 |
1255 |
316.16 |
Dec 08 2017 |
1863 |
312 |
Dec 01 2017 |
1198 |
313.2 |
Dec 01 2017 |
1255 |
316.16 |
Dec 01 2017 |
1863 |
312 |
Nov 24 2017 |
1198 |
313.2 |
Nov 24 2017 |
1255 |
316.16 |
Nov 24 2017 |
1863 |
312 |
Nov 17 2017 |
1198 |
313.2 |
Nov 17 2017 |
1255 |
316.16 |
Nov 17 2017 |
1863 |
312 |
Nov 10 2017 |
1199 |
313.2 |
Nov 10 2017 |
1255 |
316.16 |
Nov 10 2017 |
1863 |
312 |
Nov 03 2017 |
1199 |
313.2 |
Nov 03 2017 |
1255 |
316.16 |
Nov 03 2017 |
1863 |
312 |
Oct 27 2017 |
1210 |
313.2 |
Oct 27 2017 |
1255 |
316.16 |
Oct 27 2017 |
1871 |
312 |
Oct 20 2017 |
1207 |
313.2 |
Oct 20 2017 |
1256 |
316.16 |
Oct 20 2017 |
1872 |
312 |
Oct 13 2017 |
1207 |
313.2 |
Oct 13 2017 |
1256 |
316.16 |
Oct 13 2017 |
1875 |
312 |
Oct 06 2017 |
1206 |
313.2 |
Oct 06 2017 |
1258 |
316.16 |
Oct 06 2017 |
1875 |
312 |
Sep 29 2017 |
1206 |
313.2 |
Sep 29 2017 |
1258 |
316.16 |
Sep 29 2017 |
1869 |
312 |
Sep 22 2017 |
1221 |
313.2 |
Sep 22 2017 |
1258 |
316.16 |
Sep 22 2017 |
1885 |
312 |
Sep 15 2017 |
1224 |
313.2 |
Sep 15 2017 |
1270 |
316.16 |
Sep 15 2017 |
1893 |
312 |
Sep 08 2017 |
1213 |
313.2 |
Sep 08 2017 |
1296 |
316.16 |
Sep 08 2017 |
1921 |
312 |
Sep 01 2017 |
1192 |
313.2 |
Sep 01 2017 |
1311 |
316.16 |
Sep 01 2017 |
1874 |
312 |
Aug 25 2017 |
1418 |
313.2 |
Aug 25 2017 |
1305 |
316.16 |
Aug 25 2017 |
2083 |
312 |
Aug 18 2017 |
1421 |
313.2 |
Aug 18 2017 |
1310 |
316.16 |
Aug 18 2017 |
2110 |
312 |
Aug 11 2017 |
1452 |
313.2 |
Aug 11 2017 |
1296 |
316.16 |
Aug 11 2017 |
2141 |
312 |
Aug 04 2017 |
1455 |
313.2 |
Aug 04 2017 |
1323 |
316.16 |
Aug 04 2017 |
2155 |
312 |
Jul 28 2017 |
1474 |
313.2 |
Jul 28 2017 |
1349 |
316.16 |
Jul 28 2017 |
2191 |
312 |
Jul 21 2017 |
1529 |
313.2 |
Jul 21 2017 |
1398 |
316.16 |
Jul 21 2017 |
2236 |
312 |
Jul 14 2017 |
1546 |
313.2 |
Jul 14 2017 |
1411 |
316.16 |
Jul 14 2017 |
2251 |
312 |
Jul 07 2017 |
2928 |
343.05 |
Jul 07 2017 |
1452 |
316.16 |
Jul 07 2017 |
2277 |
312 |
Jun 30 2017 |
2946 |
343.05 |
Jun 30 2017 |
1450 |
316.16 |
Jun 30 2017 |
2279 |
312 |
Jun 23 2017 |
3039 |
343.05 |
Jun 23 2017 |
1948 |
316.16 |
Jun 23 2017 |
2262 |
312 |
Jun 16 2017 |
4274 |
362.75 |
Jun 16 2017 |
2033 |
316.16 |
Jun 16 2017 |
2285 |
312 |
Jun 09 2017 |
4122 |
362.75 |
Jun 09 2017 |
2092 |
316.16 |
Jun 09 2017 |
2143 |
312 |
Jun 02 2017 |
4300 |
362.75 |
Jun 02 2017 |
2114 |
316.16 |
Jun 02 2017 |
2258 |
312 |
May 26 2017 |
4319 |
362.75 |
May 26 2017 |
2982 |
331.74 |
May 26 2017 |
2277 |
312 |
May 19 2017 |
4416 |
362.75 |
May 19 2017 |
2989 |
331.74 |
May 19 2017 |
2317 |
312 |
May 12 2017 |
3923 |
355.09 |
May 12 2017 |
3692 |
342.8 |
May 12 2017 |
2309 |
312 |
May 05 2017 |
3936 |
355.09 |
May 05 2017 |
3757 |
342.8 |
May 05 2017 |
2345 |
312 |
Apr 28 2017 |
3943 |
355.09 |
Apr 28 2017 |
3670 |
342.8 |
Apr 28 2017 |
2375 |
312 |
Apr 21 2017 |
6944 |
389.11 |
Apr 21 2017 |
3155 |
332.78 |
Apr 21 2017 |
2551 |
314.75 |
Apr 14 2017 |
7036 |
389.11 |
Apr 14 2017 |
4770 |
356.52 |
Apr 14 2017 |
2995 |
320.5 |
Apr 07 2017 |
6971 |
389.11 |
Apr 07 2017 |
4835 |
356.52 |
Apr 07 2017 |
2880 |
320.5 |
Mar 31 2017 |
1233 |
295.46 |
Mar 31 2017 |
8028 |
399.37 |
Mar 31 2017 |
3508 |
335.19 |
Mar 31 2017 |
2941 |
320.5 |
Mar 24 2017 |
1206 |
295.46 |
Mar 24 2017 |
7900 |
399.37 |
Mar 24 2017 |
4201 |
346.34 |
Mar 24 2017 |
3458 |
328.03 |
Mar 17 2017 |
1211 |
295.46 |
Mar 17 2017 |
5827 |
376.85 |
Mar 17 2017 |
3563 |
336.11 |
Mar 17 2017 |
3489 |
328.03 |
Mar 10 2017 |
1211 |
295.46 |
Mar 10 2017 |
5841 |
376.85 |
Mar 10 2017 |
3590 |
336.11 |
Mar 10 2017 |
4304 |
338.73 |
Mar 03 2017 |
1210 |
295.46 |
Mar 03 2017 |
5848 |
376.85 |
Mar 03 2017 |
3564 |
336.11 |
Mar 03 2017 |
4311 |
338.73 |
Feb 24 2017 |
1219 |
295.46 |
Feb 24 2017 |
5902 |
376.85 |
Feb 24 2017 |
3555 |
336.11 |
Feb 24 2017 |
4325 |
338.73 |
Feb 17 2017 |
1209 |
295.46 |
Feb 17 2017 |
5947 |
376.85 |
Feb 17 2017 |
3428 |
336.11 |
Feb 17 2017 |
4355 |
338.73 |
Feb 10 2017 |
1223 |
295.46 |
Feb 10 2017 |
6016 |
376.85 |
Feb 10 2017 |
3439 |
336.11 |
Feb 10 2017 |
4373 |
338.73 |
Feb 03 2017 |
1223 |
295.46 |
Feb 03 2017 |
6021 |
376.85 |
Feb 03 2017 |
3443 |
336.11 |
Feb 03 2017 |
4385 |
338.73 |
Jan 27 2017 |
1221 |
295.46 |
Jan 27 2017 |
5997 |
376.85 |
Jan 27 2017 |
3459 |
336.11 |
Jan 27 2017 |
4396 |
338.73 |
Jan 20 2017 |
1221 |
295.46 |
Jan 20 2017 |
6003 |
376.85 |
Jan 20 2017 |
3465 |
336.11 |
Jan 20 2017 |
4404 |
338.73 |
Jan 13 2017 |
1221 |
295.46 |
Jan 13 2017 |
6009 |
376.85 |
Jan 13 2017 |
3467 |
336.11 |
Jan 13 2017 |
4413 |
338.73 |
Jan 06 2017 |
1221 |
295.46 |
Jan 06 2017 |
6009 |
376.85 |
Jan 06 2017 |
3469 |
336.11 |
Jan 06 2017 |
4409 |
338.73 |
Dec 30 2016 |
1224 |
295.46 |
Dec 30 2016 |
6009 |
376.85 |
Dec 30 2016 |
3469 |
336.11 |
Dec 30 2016 |
4408 |
338.73 |
Dec 23 2016 |
1224 |
295.46 |
Dec 23 2016 |
6009 |
376.85 |
Dec 23 2016 |
3469 |
336.11 |
Dec 23 2016 |
4408 |
338.73 |
Dec 16 2016 |
1224 |
295.46 |
Dec 16 2016 |
6009 |
376.85 |
Dec 16 2016 |
3468 |
336.11 |
Dec 16 2016 |
4407 |
338.73 |
Dec 09 2016 |
1225 |
295.46 |
Dec 09 2016 |
6008 |
376.85 |
Dec 09 2016 |
3468 |
336.11 |
Dec 09 2016 |
4408 |
338.73 |
Dec 02 2016 |
1225 |
295.46 |
Dec 02 2016 |
6008 |
376.85 |
Dec 02 2016 |
3468 |
336.11 |
Dec 02 2016 |
4408 |
338.73 |
Nov 25 2016 |
1225 |
295.46 |
Nov 25 2016 |
6008 |
376.85 |
Nov 25 2016 |
3470 |
336.11 |
Nov 25 2016 |
4409 |
338.73 |
Nov 18 2016 |
1225 |
295.46 |
Nov 18 2016 |
6008 |
376.85 |
Nov 18 2016 |
3470 |
336.11 |
Nov 18 2016 |
4409 |
338.73 |
Nov 11 2016 |
1225 |
295.46 |
Nov 11 2016 |
6004 |
376.85 |
Nov 11 2016 |
3470 |
336.11 |
Nov 11 2016 |
4408 |
338.73 |
Nov 04 2016 |
1225 |
295.46 |
Nov 04 2016 |
6004 |
376.85 |
Nov 04 2016 |
3470 |
336.11 |
Nov 04 2016 |
4408 |
338.73 |
Oct 28 2016 |
1226 |
295.46 |
Oct 28 2016 |
6021 |
376.85 |
Oct 28 2016 |
3470 |
336.11 |
Oct 28 2016 |
4410 |
338.73 |
Oct 21 2016 |
1226 |
295.46 |
Oct 21 2016 |
6030 |
376.85 |
Oct 21 2016 |
3475 |
336.11 |
Oct 21 2016 |
4415 |
338.73 |
Oct 14 2016 |
1227 |
295.46 |
Oct 14 2016 |
6030 |
376.85 |
Oct 14 2016 |
3494 |
336.11 |
Oct 14 2016 |
4438 |
338.73 |
Oct 07 2016 |
1228 |
295.46 |
Oct 07 2016 |
6024 |
376.85 |
Oct 07 2016 |
3496 |
336.11 |
Oct 07 2016 |
4446 |
338.73 |
Sep 30 2016 |
1254 |
295.46 |
Sep 30 2016 |
6029 |
376.85 |
Sep 30 2016 |
3100 |
329.69 |
Sep 30 2016 |
4447 |
338.73 |
Sep 23 2016 |
1254 |
295.46 |
Sep 23 2016 |
5978 |
376.85 |
Sep 23 2016 |
3103 |
329.69 |
Sep 23 2016 |
4424 |
338.73 |
Sep 16 2016 |
1257 |
295.46 |
Sep 16 2016 |
5952 |
376.85 |
Sep 16 2016 |
3120 |
329.69 |
Sep 16 2016 |
4439 |
338.73 |
Sep 09 2016 |
1318 |
295.46 |
Sep 09 2016 |
6030 |
376.85 |
Sep 09 2016 |
3174 |
329.69 |
Sep 09 2016 |
4484 |
338.73 |
Sep 02 2016 |
1352 |
295.46 |
Sep 02 2016 |
6062 |
376.85 |
Sep 02 2016 |
3230 |
329.69 |
Sep 02 2016 |
4543 |
338.73 |
Aug 26 2016 |
1337 |
295.46 |
Aug 26 2016 |
5756 |
376.85 |
Aug 26 2016 |
3226 |
329.69 |
Aug 26 2016 |
4244 |
338.73 |
Aug 19 2016 |
1350 |
295.46 |
Aug 19 2016 |
5776 |
376.85 |
Aug 19 2016 |
3227 |
329.69 |
Aug 19 2016 |
4255 |
338.73 |
Aug 12 2016 |
1641 |
295.46 |
Aug 12 2016 |
5766 |
376.85 |
Aug 12 2016 |
3286 |
329.69 |
Aug 12 2016 |
4197 |
328.07 |
Aug 05 2016 |
1650 |
295.46 |
Aug 05 2016 |
5810 |
376.85 |
Aug 05 2016 |
3320 |
329.69 |
Aug 05 2016 |
4304 |
328.07 |
Jul 29 2016 |
1625 |
295.46 |
Jul 29 2016 |
5712 |
376.85 |
Jul 29 2016 |
3342 |
329.69 |
Jul 29 2016 |
4310 |
328.07 |
Jul 22 2016 |
1693 |
295.46 |
Jul 22 2016 |
5829 |
376.85 |
Jul 22 2016 |
3434 |
329.69 |
Jul 22 2016 |
4392 |
328.07 |
Jun 22 2016 |
1732 |
295.46 |
Jun 22 2016 |
4990 |
365.34 |
Jun 22 2016 |
3507 |
328.53 |
Jun 22 2016 |
4467 |
320.87 |
Jun 15 2016 |
1768 |
295.46 |
Jun 15 2016 |
5078 |
365.34 |
Jun 15 2016 |
3540 |
328.53 |
Jun 15 2016 |
4524 |
320.87 |
Jun 08 2016 |
1783 |
295.46 |
Jun 08 2016 |
3479 |
343.04 |
Jun 08 2016 |
3598 |
328.53 |
Jun 08 2016 |
4533 |
320.87 |
Jun 01 2016 |
1914 |
295.46 |
Jun 01 2016 |
3541 |
343.04 |
Jun 01 2016 |
3645 |
328.53 |
Jun 01 2016 |
4770 |
320.87 |
May 25 2016 |
1910 |
295.46 |
May 25 2016 |
3008 |
333.48 |
May 25 2016 |
3678 |
328.53 |
May 25 2016 |
4814 |
320.87 |
May 18 2016 |
1903 |
295.46 |
May 18 2016 |
3032 |
333.48 |
May 18 2016 |
3721 |
328.53 |
May 18 2016 |
4836 |
320.87 |
May 11 2016 |
1825 |
295.46 |
May 11 2016 |
3567 |
342.68 |
May 11 2016 |
3736 |
328.53 |
May 11 2016 |
4410 |
315.9 |
May 04 2016 |
1842 |
295.46 |
May 04 2016 |
3549 |
342.68 |
May 04 2016 |
3328 |
322.72 |
May 04 2016 |
4405 |
315.9 |
Apr 27 2016 |
1921 |
295.46 |
Apr 27 2016 |
4707 |
356.77 |
Apr 27 2016 |
4078 |
332.94 |
Apr 27 2016 |
4751 |
319.18 |
Apr 20 2016 |
1964 |
295.46 |
Apr 20 2016 |
4744 |
356.77 |
Apr 20 2016 |
4145 |
332.94 |
Apr 20 2016 |
4854 |
319.18 |
Apr 13 2016 |
1990 |
295.46 |
Apr 13 2016 |
4905 |
356.77 |
Apr 13 2016 |
4102 |
332.94 |
Apr 13 2016 |
4854 |
319.18 |
Apr 06 2016 |
2022 |
295.46 |
Apr 06 2016 |
4999 |
356.77 |
Apr 06 2016 |
4144 |
332.94 |
Apr 06 2016 |
4907 |
319.18 |
Mar 30 2016 |
4134 |
346.1 |
Mar 30 2016 |
4170 |
334.12 |
Mar 30 2016 |
5447 |
325.92 |
Mar 23 2016 |
4144 |
344.55 |
Mar 23 2016 |
4460 |
338.3 |
Mar 23 2016 |
5550 |
325.92 |
Mar 16 2016 |
3972 |
341.13 |
Mar 16 2016 |
4265 |
336.91 |
Mar 16 2016 |
5498 |
325.92 |
Mar 09 2016 |
3999 |
341.13 |
Mar 09 2016 |
4265 |
336.91 |
Mar 09 2016 |
5503 |
325.92 |
Mar 02 2016 |
3981 |
341.13 |
Mar 02 2016 |
4264 |
336.91 |
Mar 02 2016 |
5491 |
325.92 |
Feb 24 2016 |
4017 |
341.13 |
Feb 24 2016 |
4262 |
336.91 |
Feb 24 2016 |
5491 |
325.92 |
Feb 17 2016 |
4092 |
341.13 |
Feb 17 2016 |
4283 |
336.91 |
Feb 17 2016 |
5547 |
325.92 |
Feb 10 2016 |
4076 |
341.13 |
Feb 10 2016 |
4318 |
336.91 |
Feb 10 2016 |
5576 |
325.92 |
Feb 03 2016 |
4102 |
341.13 |
Feb 03 2016 |
4336 |
336.91 |
Feb 03 2016 |
5607 |
325.92 |
Jan 27 2016 |
4120 |
341.13 |
Jan 27 2016 |
4352 |
336.91 |
Jan 27 2016 |
5616 |
325.92 |
Jan 20 2016 |
4125 |
341.13 |
Jan 20 2016 |
4363 |
336.91 |
Jan 20 2016 |
5624 |
325.92 |
Jan 13 2016 |
4127 |
341.13 |
Jan 13 2016 |
4373 |
336.91 |
Jan 13 2016 |
5636 |
325.92 |
Jan 06 2016 |
4127 |
341.13 |
Jan 06 2016 |
4379 |
336.91 |
Jan 06 2016 |
5640 |
325.92 |
Dec 30 2015 |
4127 |
341.13 |
Dec 30 2015 |
4381 |
336.91 |
Dec 30 2015 |
5640 |
325.92 |
Dec 23 2015 |
4127 |
341.13 |
Dec 23 2015 |
4381 |
336.91 |
Dec 23 2015 |
5640 |
325.92 |
Dec 16 2015 |
4127 |
341.13 |
Dec 16 2015 |
4381 |
336.91 |
Dec 16 2015 |
5640 |
325.92 |
Dec 09 2015 |
4127 |
341.13 |
Dec 09 2015 |
4383 |
336.91 |
Dec 09 2015 |
5641 |
325.92 |
Dec 02 2015 |
4127 |
341.13 |
Dec 02 2015 |
4384 |
336.91 |
Dec 02 2015 |
5643 |
325.92 |
Nov 25 2015 |
4127 |
341.13 |
Nov 25 2015 |
4384 |
336.91 |
Nov 25 2015 |
5643 |
325.92 |
Nov 18 2015 |
4127 |
341.13 |
Nov 18 2015 |
4384 |
336.91 |
Nov 18 2015 |
5643 |
325.92 |
Nov 11 2015 |
4122 |
341.13 |
Nov 11 2015 |
4384 |
336.91 |
Nov 11 2015 |
5643 |
325.92 |
Nov 04 2015 |
4122 |
341.13 |
Nov 04 2015 |
4384 |
336.91 |
Nov 04 2015 |
5643 |
325.92 |
Oct 28 2015 |
4123 |
341.13 |
Oct 28 2015 |
4376 |
336.91 |
Oct 28 2015 |
5636 |
325.92 |
Oct 21 2015 |
4124 |
341.13 |
Oct 21 2015 |
4381 |
336.91 |
Oct 21 2015 |
5637 |
325.92 |
Oct 14 2015 |
4127 |
341.13 |
Oct 14 2015 |
4382 |
336.91 |
Oct 14 2015 |
5638 |
325.92 |
Oct 07 2015 |
4123 |
341.13 |
Oct 07 2015 |
5074 |
346.06 |
Oct 07 2015 |
6273 |
333.17 |
Sep 30 2015 |
4126 |
341.13 |
Sep 30 2015 |
5076 |
346.06 |
Sep 30 2015 |
6286 |
333.17 |
Sep 23 2015 |
4140 |
341.13 |
Sep 23 2015 |
5087 |
346.06 |
Sep 23 2015 |
6305 |
333.17 |
Sep 16 2015 |
4107 |
341.13 |
Sep 16 2015 |
5100 |
346.06 |
Sep 16 2015 |
6309 |
333.17 |
Sep 09 2015 |
4094 |
341.13 |
Sep 09 2015 |
5117 |
346.06 |
Sep 09 2015 |
6310 |
333.17 |
Sep 02 2015 |
4135 |
341.13 |
Sep 02 2015 |
5081 |
346.06 |
Sep 02 2015 |
6304 |
333.17 |
Aug 26 2015 |
4221 |
341.13 |
Aug 26 2015 |
5192 |
346.06 |
Aug 26 2015 |
6412 |
333.17 |
Aug 19 2015 |
4382 |
341.13 |
Aug 19 2015 |
5208 |
346.06 |
Aug 19 2015 |
6506 |
333.17 |
Aug 12 2015 |
4356 |
341.13 |
Aug 12 2015 |
5261 |
346.06 |
Aug 12 2015 |
6500 |
333.17 |
Aug 05 2015 |
4428 |
341.13 |
Aug 05 2015 |
5231 |
346.06 |
Aug 05 2015 |
6534 |
333.17 |
Jul 29 2015 |
4670 |
344.55 |
Jul 29 2015 |
5323 |
346.06 |
Jul 29 2015 |
6735 |
334.51 |
Jul 22 2015 |
4674 |
344.55 |
Jul 22 2015 |
5310 |
346.06 |
Jul 22 2015 |
6707 |
334.51 |
Jul 15 2015 |
4842 |
344.55 |
Jul 15 2015 |
5374 |
346.06 |
Jul 15 2015 |
6831 |
334.51 |
Jul 08 2015 |
5155 |
348.33 |
Jul 08 2015 |
5392 |
346.06 |
Jul 08 2015 |
7466 |
339.76 |
Jul 01 2015 |
5191 |
348.33 |
Jul 01 2015 |
5461 |
346.06 |
Jul 01 2015 |
7517 |
339.76 |
Jun 24 2015 |
5234 |
348.33 |
Jun 24 2015 |
5634 |
347.2 |
Jun 24 2015 |
8047 |
343.95 |
Jun 17 2015 |
5877 |
356.23 |
Jun 17 2015 |
5275 |
342.11 |
Jun 17 2015 |
8325 |
345.67 |
Jun 10 2015 |
5793 |
354.71 |
Jun 10 2015 |
5318 |
342.11 |
Jun 10 2015 |
8264 |
345.67 |
Jun 03 2015 |
6062 |
356.46 |
Jun 03 2015 |
5373 |
342.11 |
Jun 03 2015 |
8082 |
342.86 |
May 27 2015 |
6146 |
358.46 |
May 27 2015 |
5393 |
342.11 |
May 27 2015 |
8069 |
342.86 |
May 20 2015 |
6137 |
357.08 |
May 20 2015 |
5426 |
342.11 |
May 20 2015 |
8137 |
342.86 |
May 13 2015 |
6174 |
357.08 |
May 13 2015 |
5410 |
342.02 |
May 13 2015 |
8173 |
342.81 |
May 06 2015 |
6088 |
357.08 |
May 06 2015 |
6299 |
355.25 |
May 06 2015 |
8837 |
350.79 |
Apr 29 2015 |
6161 |
357.08 |
Apr 29 2015 |
6349 |
355.25 |
Apr 29 2015 |
9086 |
352.35 |
Apr 22 2015 |
6223 |
357.08 |
Apr 22 2015 |
6400 |
355.25 |
Apr 22 2015 |
9146 |
352.35 |
Apr 15 2015 |
6822 |
363.77 |
Apr 15 2015 |
6398 |
355.25 |
Apr 15 2015 |
9632 |
355.9 |
Apr 08 2015 |
6819 |
363.77 |
Apr 08 2015 |
6500 |
355.25 |
Apr 08 2015 |
9671 |
355.9 |
Apr 01 2015 |
6907 |
363.77 |
Apr 01 2015 |
6588 |
355.25 |
Apr 01 2015 |
9820 |
355.9 |
Mar 25 2015 |
6644 |
364.05 |
Mar 25 2015 |
6531 |
355.47 |
Mar 25 2015 |
10289 |
362.33 |
Mar 18 2015 |
6960 |
370.2 |
Mar 18 2015 |
17737 |
476.4 |
Mar 18 2015 |
14213 |
394.45 |
Mar 11 2015 |
7122 |
370.2 |
Mar 11 2015 |
17918 |
476.4 |
Mar 11 2015 |
14658 |
394.45 |
Mar 04 2015 |
7240 |
370.2 |
Mar 04 2015 |
18178 |
476.4 |
Mar 04 2015 |
14822 |
394.45 |
Feb 25 2015 |
7288 |
370.2 |
Feb 25 2015 |
18050 |
476.4 |
Feb 25 2015 |
14839 |
394.45 |
Feb 18 2015 |
7818 |
375.26 |
Feb 18 2015 |
14666 |
439.76 |
Feb 18 2015 |
12606 |
377.26 |
Feb 11 2015 |
7852 |
375.26 |
Feb 11 2015 |
14720 |
439.76 |
Feb 11 2015 |
12611 |
377.26 |
Feb 04 2015 |
7885 |
375.26 |
Feb 04 2015 |
14717 |
439.76 |
Feb 04 2015 |
12623 |
377.26 |
Jan 28 2015 |
7878 |
375.26 |
Jan 28 2015 |
14740 |
439.76 |
Jan 28 2015 |
12639 |
377.26 |
Jan 21 2015 |
7891 |
375.26 |
Jan 21 2015 |
14721 |
439.76 |
Jan 21 2015 |
12663 |
377.26 |
Jan 14 2015 |
7901 |
375.26 |
Jan 14 2015 |
14720 |
439.76 |
Jan 14 2015 |
12686 |
377.26 |
Jan 07 2015 |
7901 |
375.26 |
Jan 07 2015 |
14689 |
439.76 |
Jan 07 2015 |
12676 |
377.26 |
Dec 31 2014 |
7901 |
375.26 |
Dec 31 2014 |
14688 |
439.76 |
Dec 31 2014 |
12677 |
377.26 |
Dec 24 2014 |
7901 |
375.26 |
Dec 24 2014 |
14688 |
439.76 |
Dec 24 2014 |
12677 |
377.26 |
Dec 17 2014 |
7901 |
375.26 |
Dec 17 2014 |
14673 |
439.76 |
Dec 17 2014 |
12670 |
377.26 |
Dec 10 2014 |
7901 |
375.26 |
Dec 10 2014 |
14673 |
439.76 |
Dec 10 2014 |
12670 |
377.26 |
Dec 03 2014 |
7901 |
375.26 |
Dec 03 2014 |
14673 |
439.76 |
Dec 03 2014 |
12670 |
377.26 |
Nov 26 2014 |
7901 |
375.26 |
Nov 26 2014 |
14673 |
439.76 |
Nov 26 2014 |
12670 |
377.26 |
Nov 19 2014 |
7901 |
375.26 |
Nov 19 2014 |
14673 |
439.76 |
Nov 19 2014 |
12669 |
377.26 |
Nov 12 2014 |
7901 |
375.26 |
Nov 12 2014 |
14673 |
439.76 |
Nov 12 2014 |
12669 |
377.26 |
Nov 05 2014 |
7901 |
375.26 |
Nov 05 2014 |
14673 |
439.76 |
Nov 05 2014 |
12669 |
377.26 |
Oct 29 2014 |
7900 |
375.26 |
Oct 29 2014 |
14673 |
439.76 |
Oct 29 2014 |
12669 |
377.26 |
Oct 22 2014 |
7893 |
375.26 |
Oct 22 2014 |
14616 |
439.76 |
Oct 22 2014 |
12688 |
377.26 |
Oct 15 2014 |
7870 |
375.26 |
Oct 15 2014 |
14597 |
439.76 |
Oct 15 2014 |
12667 |
377.26 |
Oct 08 2014 |
7879 |
375.26 |
Oct 08 2014 |
14578 |
439.76 |
Oct 08 2014 |
12664 |
377.26 |
Oct 01 2014 |
7884 |
375.26 |
Oct 01 2014 |
14609 |
439.76 |
Oct 01 2014 |
12677 |
377.26 |
Sep 24 2014 |
7913 |
375.26 |
Sep 24 2014 |
14557 |
439.76 |
Sep 24 2014 |
12660 |
377.26 |
Sep 17 2014 |
7865 |
375.26 |
Sep 17 2014 |
14621 |
439.76 |
Sep 17 2014 |
12647 |
377.26 |
Sep 10 2014 |
7876 |
375.26 |
Sep 10 2014 |
14490 |
439.76 |
Sep 10 2014 |
12673 |
377.26 |
Sep 03 2014 |
7896 |
375.26 |
Sep 03 2014 |
14489 |
439.76 |
Sep 03 2014 |
12706 |
377.26 |
Aug 27 2014 |
7814 |
375.26 |
Aug 27 2014 |
14601 |
439.76 |
Aug 27 2014 |
12723 |
377.26 |
Aug 20 2014 |
7813 |
375.26 |
Aug 20 2014 |
14526 |
439.76 |
Aug 20 2014 |
12736 |
377.26 |
Aug 13 2014 |
7795 |
375.26 |
Aug 13 2014 |
14574 |
439.76 |
Aug 13 2014 |
12782 |
377.26 |
Aug 06 2014 |
7910 |
375.26 |
Aug 06 2014 |
14618 |
439.76 |
Aug 06 2014 |
12840 |
377.26 |
Jul 30 2014 |
7934 |
375.26 |
Jul 30 2014 |
14643 |
439.76 |
Jul 30 2014 |
13421 |
380.83 |
Jul 23 2014 |
8512 |
380.94 |
Jul 23 2014 |
14493 |
439.76 |
Jul 23 2014 |
17428 |
410.35 |
Jul 16 2014 |
8587 |
380.94 |
Jul 16 2014 |
14483 |
439.76 |
Jul 16 2014 |
17423 |
410.35 |
Jul 09 2014 |
10132 |
395.69 |
Jul 09 2014 |
14619 |
439.76 |
Jul 09 2014 |
17819 |
413.32 |
Jul 02 2014 |
10207 |
395.69 |
Jul 02 2014 |
14767 |
439.76 |
Jul 02 2014 |
17996 |
413.32 |
Jun 25 2014 |
10306 |
395.69 |
Jun 25 2014 |
14919 |
439.76 |
Jun 25 2014 |
18020 |
413.32 |
Jun 18 2014 |
10343 |
395.69 |
Jun 18 2014 |
15020 |
439.76 |
Jun 18 2014 |
18020 |
413.32 |
Jun 11 2014 |
8843 |
381.28 |
Jun 11 2014 |
15045 |
439.76 |
Jun 11 2014 |
14248 |
385.65 |
Jun 04 2014 |
8906 |
381.28 |
Jun 04 2014 |
15336 |
439.76 |
Jun 04 2014 |
14359 |
385.65 |
May 28 2014 |
8019 |
372.19 |
May 28 2014 |
14162 |
427.93 |
May 28 2014 |
12911 |
374.19 |
May 21 2014 |
8021 |
372.2 |
May 21 2014 |
14244 |
427.93 |
May 21 2014 |
12076 |
367.78 |
May 14 2014 |
8087 |
372.2 |
May 14 2014 |
14334 |
427.93 |
May 14 2014 |
12145 |
367.78 |
May 07 2014 |
7886 |
372.2 |
May 07 2014 |
13192 |
418.73 |
May 07 2014 |
11695 |
365.38 |
Apr 30 2014 |
8209 |
372.2 |
Apr 30 2014 |
13645 |
418.73 |
Apr 30 2014 |
12021 |
365.38 |
Apr 23 2014 |
8410 |
372.2 |
Apr 23 2014 |
13790 |
418.73 |
Apr 23 2014 |
12193 |
365.38 |
Apr 16 2014 |
8434 |
372.2 |
Apr 16 2014 |
13699 |
418.73 |
Apr 16 2014 |
12119 |
365.38 |
Apr 09 2014 |
8729 |
372.2 |
Apr 09 2014 |
13867 |
418.73 |
Apr 09 2014 |
12321 |
365.38 |
Apr 02 2014 |
8754 |
372.2 |
Apr 02 2014 |
14392 |
422.26 |
Apr 02 2014 |
12042 |
365.38 |
Mar 26 2014 |
8626 |
372.2 |
Mar 26 2014 |
13713 |
413.11 |
Mar 26 2014 |
12110 |
365.38 |
Mar 19 2014 |
8612 |
372.2 |
Mar 19 2014 |
13775 |
413.11 |
Mar 19 2014 |
12139 |
365.38 |
Mar 12 2014 |
8644 |
372.2 |
Mar 12 2014 |
13801 |
413.11 |
Mar 12 2014 |
12205 |
365.38 |
Mar 05 2014 |
8552 |
372.2 |
Mar 05 2014 |
13816 |
413.11 |
Mar 05 2014 |
12157 |
365.38 |
Feb 26 2014 |
8126 |
367.64 |
Feb 26 2014 |
14681 |
421.15 |
Feb 26 2014 |
12527 |
368.15 |
Feb 19 2014 |
12610 |
412.05 |
Feb 19 2014 |
14701 |
421.15 |
Feb 19 2014 |
12564 |
368.15 |
Feb 12 2014 |
12605 |
412.05 |
Feb 12 2014 |
14713 |
421.15 |
Feb 12 2014 |
12557 |
368.15 |
Feb 05 2014 |
12624 |
412.05 |
Feb 05 2014 |
14810 |
421.15 |
Feb 05 2014 |
12628 |
368.15 |
Jan 29 2014 |
12563 |
412.05 |
Jan 29 2014 |
14901 |
421.15 |
Jan 29 2014 |
12656 |
368.15 |
Jan 22 2014 |
12508 |
412.05 |
Jan 22 2014 |
14864 |
421.15 |
Jan 22 2014 |
12610 |
368.15 |
Jan 15 2014 |
12514 |
412.05 |
Jan 15 2014 |
14896 |
421.15 |
Jan 15 2014 |
12637 |
368.15 |
Jan 08 2014 |
12443 |
412.05 |
Jan 08 2014 |
14916 |
421.15 |
Jan 08 2014 |
12629 |
368.15 |
Jan 01 2014 |
12443 |
412.05 |
Jan 01 2014 |
14918 |
421.15 |
Jan 01 2014 |
12631 |
368.15 |
Dec 25 2013 |
12443 |
412.05 |
Dec 25 2013 |
14918 |
421.15 |
Dec 25 2013 |
12631 |
368.15 |
Dec 18 2013 |
12443 |
412.05 |
Dec 18 2013 |
14918 |
421.15 |
Dec 18 2013 |
12631 |
368.15 |
Dec 11 2013 |
12444 |
412.05 |
Dec 11 2013 |
14918 |
421.15 |
Dec 11 2013 |
12632 |
368.15 |
Dec 04 2013 |
12445 |
412.05 |
Dec 04 2013 |
14918 |
421.15 |
Dec 04 2013 |
12633 |
368.15 |
Nov 27 2013 |
12445 |
412.05 |
Nov 27 2013 |
14918 |
421.15 |
Nov 27 2013 |
12633 |
368.15 |
Nov 20 2013 |
12445 |
412.05 |
Nov 20 2013 |
14918 |
421.15 |
Nov 20 2013 |
12634 |
368.15 |
Nov 13 2013 |
12445 |
412.05 |
Nov 13 2013 |
14919 |
421.15 |
Nov 13 2013 |
12634 |
368.15 |
Nov 06 2013 |
12445 |
412.05 |
Nov 06 2013 |
14920 |
421.15 |
Nov 06 2013 |
12634 |
368.15 |
Oct 30 2013 |
12445 |
412.05 |
Oct 30 2013 |
14918 |
421.15 |
Oct 30 2013 |
12633 |
368.15 |
Oct 23 2013 |
12439 |
412.05 |
Oct 23 2013 |
14919 |
421.15 |
Oct 23 2013 |
12633 |
368.15 |
Oct 16 2013 |
12458 |
412.05 |
Oct 16 2013 |
14900 |
421.15 |
Oct 16 2013 |
12628 |
368.15 |
Oct 09 2013 |
12320 |
412.05 |
Oct 09 2013 |
14887 |
421.15 |
Oct 09 2013 |
12580 |
368.15 |
Oct 02 2013 |
12344 |
412.05 |
Oct 02 2013 |
14878 |
421.15 |
Oct 02 2013 |
12582 |
368.15 |
Sep 25 2013 |
12321 |
412.05 |
Sep 25 2013 |
14794 |
421.15 |
Sep 25 2013 |
12550 |
368.15 |
Sep 18 2013 |
12217 |
412.05 |
Sep 18 2013 |
14727 |
421.15 |
Sep 18 2013 |
12450 |
368.15 |
Sep 11 2013 |
12198 |
412.05 |
Sep 11 2013 |
14654 |
421.15 |
Sep 11 2013 |
12389 |
368.15 |
Sep 04 2013 |
12326 |
412.05 |
Sep 04 2013 |
14669 |
421.15 |
Sep 04 2013 |
12436 |
368.15 |
Aug 28 2013 |
12294 |
412.05 |
Aug 28 2013 |
14634 |
421.15 |
Aug 28 2013 |
12428 |
368.15 |
Aug 21 2013 |
12367 |
412.05 |
Aug 21 2013 |
14714 |
421.15 |
Aug 21 2013 |
12494 |
368.15 |
Aug 14 2013 |
12408 |
412.05 |
Aug 14 2013 |
14801 |
421.15 |
Aug 14 2013 |
12215 |
368.15 |
Aug 07 2013 |
12414 |
412.05 |
Aug 07 2013 |
14997 |
421.15 |
Aug 07 2013 |
12341 |
368.15 |
Jul 31 2013 |
12629 |
412.05 |
Jul 31 2013 |
15098 |
421.15 |
Jul 31 2013 |
12444 |
368.15 |
Jul 24 2013 |
12544 |
412.05 |
Jul 24 2013 |
15241 |
421.15 |
Jul 24 2013 |
12523 |
368.15 |
Jul 17 2013 |
12579 |
412.05 |
Jul 17 2013 |
15299 |
421.15 |
Jul 17 2013 |
12539 |
368.15 |
Jul 10 2013 |
12333 |
408.76 |
Jul 10 2013 |
15466 |
421.15 |
Jul 10 2013 |
12662 |
368.15 |
Jul 03 2013 |
12341 |
408.76 |
Jul 03 2013 |
15588 |
421.15 |
Jul 03 2013 |
12657 |
368.15 |
Jun 26 2013 |
14782 |
432.32 |
Jun 26 2013 |
15857 |
421.15 |
Jun 26 2013 |
15352 |
386.66 |
Jun 19 2013 |
14955 |
432.32 |
Jun 19 2013 |
16041 |
421.15 |
Jun 19 2013 |
15326 |
386.66 |
Jun 12 2013 |
20004 |
480.96 |
Jun 12 2013 |
16096 |
421.15 |
Jun 12 2013 |
18461 |
406.93 |
Jun 05 2013 |
19853 |
480.96 |
Jun 05 2013 |
19653 |
455.03 |
Jun 05 2013 |
19462 |
414.74 |
May 29 2013 |
26698 |
589.68 |
May 29 2013 |
19711 |
455.03 |
May 29 2013 |
25542 |
455.03 |
May 22 2013 |
27213 |
589.68 |
May 22 2013 |
20034 |
455.03 |
May 22 2013 |
26004 |
455.03 |
May 15 2013 |
27152 |
589.68 |
May 15 2013 |
23869 |
491.55 |
May 15 2013 |
31259 |
491.55 |
May 08 2013 |
27147 |
589.68 |
May 08 2013 |
23764 |
491.55 |
May 08 2013 |
31194 |
491.55 |
May 01 2013 |
27566 |
589.68 |
May 01 2013 |
23862 |
491.55 |
May 01 2013 |
31415 |
491.55 |
Apr 24 2013 |
26695 |
589.68 |
Apr 24 2013 |
23818 |
491.55 |
Apr 24 2013 |
31182 |
491.55 |
Apr 17 2013 |
26829 |
589.68 |
Apr 17 2013 |
23725 |
491.55 |
Apr 17 2013 |
31235 |
491.55 |
Apr 10 2013 |
26719 |
589.68 |
Apr 10 2013 |
23291 |
491.55 |
Apr 10 2013 |
31002 |
491.55 |
Apr 03 2013 |
26642 |
589.68 |
Apr 03 2013 |
24180 |
505.33 |
Apr 03 2013 |
34569 |
522.2 |
Mar 27 2013 |
27160 |
589.68 |
Mar 27 2013 |
25976 |
530.23 |
Mar 27 2013 |
36967 |
545.09 |
Mar 20 2013 |
26926 |
589.68 |
Mar 20 2013 |
25518 |
530.23 |
Mar 20 2013 |
36848 |
545.09 |
Mar 13 2013 |
19678 |
589.68 |
Mar 13 2013 |
36657 |
545.09 |
Apr 06 2012 |
4514 |
383.28 |
Apr 06 2012 |
10332 |
383.28 |
Mar 27 2012 |
4373 |
383.28 |
Mar 27 2012 |
10152 |
383.28 |
Sep 23 2011 |
5905 |
383.28 |
Sep 23 2011 |
8670 |
383.28 |
Sep 16 2011 |
5905 |
383.28 |
Sep 16 2011 |
8657 |
383.28 |
Sep 10 2011 |
5777 |
383.28 |
Sep 10 2011 |
8484 |
383.28 |
Sep 02 2011 |
5666 |
383.28 |
Sep 02 2011 |
8394 |
383.28 |
Aug 26 2011 |
5660 |
383.28 |
Aug 26 2011 |
8389 |
383.28 |
Aug 19 2011 |
5551 |
383.28 |
Aug 19 2011 |
7723 |
383.28 |
Aug 12 2011 |
5541 |
383.28 |
Aug 12 2011 |
7634 |
383.28 |
Aug 05 2011 |
5466 |
383.28 |
Aug 05 2011 |
7526 |
383.28 |
Jul 29 2011 |
5423 |
383.28 |
Jul 29 2011 |
7464 |
383.28 |
Jul 22 2011 |
5166 |
383.28 |
Jul 22 2011 |
7107 |
383.28 |
Jul 15 2011 |
4934 |
383.28 |
Jul 15 2011 |
6819 |
383.28 |
Jul 08 2011 |
4751 |
383.28 |
Jul 08 2011 |
6457 |
383.28 |
Jul 01 2011 |
3756 |
383.28 |
Jul 01 2011 |
5127 |
383.28 |
Jun 17 2011 |
3632 |
383.28 |
Jun 17 2011 |
4996 |
383.28 |