| Jul 20 2018 |
11862 |
468.77 |
| Jul 20 2018 |
13366 |
479.99 |
| Jul 20 2018 |
17320 |
474.38 |
| Jul 13 2018 |
12049 |
468.77 |
| Jul 13 2018 |
13189 |
479.99 |
| Jul 13 2018 |
17137 |
474.38 |
| Jul 06 2018 |
11883 |
468.77 |
| Jul 06 2018 |
13156 |
479.99 |
| Jul 06 2018 |
16905 |
474.38 |
| Jun 29 2018 |
11898 |
468.77 |
| Jun 29 2018 |
13169 |
479.99 |
| Jun 29 2018 |
16939 |
474.38 |
| Jun 22 2018 |
12116 |
468.77 |
| Jun 22 2018 |
13463 |
479.99 |
| Jun 22 2018 |
17226 |
474.38 |
| Jun 15 2018 |
12216 |
468.77 |
| Jun 15 2018 |
13414 |
479.99 |
| Jun 15 2018 |
17261 |
474.38 |
| Jun 08 2018 |
12276 |
468.77 |
| Jun 08 2018 |
8591 |
428.63 |
| Jun 08 2018 |
13234 |
442.01 |
| Jun 01 2018 |
12655 |
468.77 |
| Jun 01 2018 |
8636 |
428.63 |
| Jun 01 2018 |
13560 |
442.01 |
| May 25 2018 |
12671 |
468.77 |
| May 25 2018 |
7190 |
412.11 |
| May 25 2018 |
11669 |
426.28 |
| May 18 2018 |
11936 |
460.8 |
| May 18 2018 |
8614 |
426.97 |
| May 18 2018 |
12199 |
429.9 |
| May 11 2018 |
11985 |
460.8 |
| May 11 2018 |
8572 |
426.97 |
| May 11 2018 |
12285 |
429.9 |
| May 04 2018 |
12216 |
460.8 |
| May 04 2018 |
8749 |
426.97 |
| May 04 2018 |
12439 |
429.9 |
| Apr 27 2018 |
12145 |
460.8 |
| Apr 27 2018 |
8748 |
426.97 |
| Apr 27 2018 |
12364 |
429.9 |
| Apr 20 2018 |
12170 |
460.8 |
| Apr 20 2018 |
8832 |
426.97 |
| Apr 20 2018 |
12426 |
429.9 |
| Apr 13 2018 |
12043 |
460.8 |
| Apr 13 2018 |
8828 |
426.97 |
| Apr 13 2018 |
12418 |
429.9 |
| Apr 06 2018 |
11407 |
452.33 |
| Apr 06 2018 |
8772 |
426.97 |
| Apr 06 2018 |
11478 |
422.67 |
| Mar 30 2018 |
11696 |
452.33 |
| Mar 30 2018 |
8864 |
426.97 |
| Mar 30 2018 |
11697 |
422.67 |
| Mar 23 2018 |
11836 |
452.33 |
| Mar 23 2018 |
8906 |
426.97 |
| Mar 23 2018 |
11792 |
422.67 |
| Mar 16 2018 |
11690 |
452.33 |
| Mar 16 2018 |
8925 |
426.97 |
| Mar 16 2018 |
11794 |
422.67 |
| Mar 09 2018 |
11653 |
452.33 |
| Mar 09 2018 |
8844 |
426.97 |
| Mar 09 2018 |
11760 |
422.67 |
| Mar 02 2018 |
11706 |
452.33 |
| Mar 02 2018 |
8903 |
426.97 |
| Mar 02 2018 |
11941 |
422.67 |
| Feb 23 2018 |
11829 |
452.33 |
| Feb 23 2018 |
8977 |
426.97 |
| Feb 23 2018 |
12033 |
422.67 |
| Feb 16 2018 |
11854 |
452.33 |
| Feb 16 2018 |
8968 |
426.97 |
| Feb 16 2018 |
12047 |
422.67 |
| Feb 09 2018 |
11727 |
452.33 |
| Feb 09 2018 |
9009 |
426.97 |
| Feb 09 2018 |
11964 |
422.67 |
| Feb 02 2018 |
11697 |
452.33 |
| Feb 02 2018 |
8979 |
426.97 |
| Feb 02 2018 |
11937 |
422.67 |
| Jan 26 2018 |
11738 |
452.33 |
| Jan 26 2018 |
9002 |
426.97 |
| Jan 26 2018 |
11974 |
422.67 |
| Jan 19 2018 |
11741 |
452.33 |
| Jan 19 2018 |
9002 |
426.97 |
| Jan 19 2018 |
11972 |
422.67 |
| Jan 12 2018 |
11764 |
452.33 |
| Jan 12 2018 |
8997 |
426.97 |
| Jan 12 2018 |
11981 |
422.67 |
| Jan 05 2018 |
11764 |
452.33 |
| Jan 05 2018 |
9016 |
426.97 |
| Jan 05 2018 |
11996 |
422.67 |
| Dec 29 2017 |
11764 |
452.33 |
| Dec 29 2017 |
9016 |
426.97 |
| Dec 29 2017 |
11996 |
422.67 |
| Dec 22 2017 |
11764 |
452.33 |
| Dec 22 2017 |
9016 |
426.97 |
| Dec 22 2017 |
11996 |
422.67 |
| Dec 15 2017 |
11764 |
452.33 |
| Dec 15 2017 |
9010 |
426.97 |
| Dec 15 2017 |
11993 |
422.67 |
| Dec 08 2017 |
11764 |
452.33 |
| Dec 08 2017 |
9010 |
426.97 |
| Dec 08 2017 |
11993 |
422.67 |
| Dec 01 2017 |
11764 |
452.33 |
| Dec 01 2017 |
9010 |
426.97 |
| Dec 01 2017 |
11993 |
422.67 |
| Nov 24 2017 |
11764 |
452.33 |
| Nov 24 2017 |
9010 |
426.97 |
| Nov 24 2017 |
11993 |
422.67 |
| Nov 17 2017 |
11764 |
452.33 |
| Nov 17 2017 |
9010 |
426.97 |
| Nov 17 2017 |
11993 |
422.67 |
| Nov 10 2017 |
11777 |
452.33 |
| Nov 10 2017 |
9010 |
426.97 |
| Nov 10 2017 |
11997 |
422.67 |
| Nov 03 2017 |
11777 |
452.33 |
| Nov 03 2017 |
9011 |
426.97 |
| Nov 03 2017 |
11998 |
422.67 |
| Oct 27 2017 |
11810 |
452.33 |
| Oct 27 2017 |
9011 |
426.97 |
| Oct 27 2017 |
12039 |
422.67 |
| Oct 20 2017 |
11737 |
452.33 |
| Oct 20 2017 |
9031 |
426.97 |
| Oct 20 2017 |
12001 |
422.67 |
| Oct 13 2017 |
11773 |
452.33 |
| Oct 13 2017 |
9031 |
426.97 |
| Oct 13 2017 |
12018 |
422.67 |
| Oct 06 2017 |
11774 |
452.33 |
| Oct 06 2017 |
9021 |
426.97 |
| Oct 06 2017 |
12015 |
422.67 |
| Sep 29 2017 |
11772 |
452.33 |
| Sep 29 2017 |
9024 |
426.97 |
| Sep 29 2017 |
11933 |
422.67 |
| Sep 22 2017 |
11945 |
452.33 |
| Sep 22 2017 |
9025 |
426.97 |
| Sep 22 2017 |
12053 |
422.67 |
| Sep 15 2017 |
11954 |
452.33 |
| Sep 15 2017 |
9101 |
426.97 |
| Sep 15 2017 |
12120 |
422.67 |
| Sep 08 2017 |
11894 |
452.33 |
| Sep 08 2017 |
9119 |
426.97 |
| Sep 08 2017 |
12212 |
422.67 |
| Sep 01 2017 |
11923 |
452.33 |
| Sep 01 2017 |
9239 |
426.97 |
| Sep 01 2017 |
12246 |
422.67 |
| Aug 25 2017 |
12291 |
452.33 |
| Aug 25 2017 |
9251 |
426.97 |
| Aug 25 2017 |
12599 |
422.67 |
| Aug 18 2017 |
12327 |
452.33 |
| Aug 18 2017 |
9317 |
426.97 |
| Aug 18 2017 |
12691 |
422.67 |
| Aug 11 2017 |
12396 |
452.33 |
| Aug 11 2017 |
9469 |
428.55 |
| Aug 11 2017 |
11875 |
415.88 |
| Aug 04 2017 |
12486 |
452.33 |
| Aug 04 2017 |
9595 |
428.55 |
| Aug 04 2017 |
12036 |
415.88 |
| Jul 28 2017 |
12591 |
452.33 |
| Jul 28 2017 |
9650 |
428.55 |
| Jul 28 2017 |
12128 |
415.88 |
| Jul 21 2017 |
11781 |
444.1 |
| Jul 21 2017 |
8402 |
415.69 |
| Jul 21 2017 |
12260 |
415.88 |
| Jul 14 2017 |
11843 |
444.1 |
| Jul 14 2017 |
8400 |
414.97 |
| Jul 14 2017 |
11330 |
408.57 |
| Jul 07 2017 |
11871 |
444.1 |
| Jul 07 2017 |
8439 |
414.97 |
| Jul 07 2017 |
11350 |
408.57 |
| Jun 30 2017 |
11916 |
444.1 |
| Jun 30 2017 |
8502 |
414.97 |
| Jun 30 2017 |
11405 |
408.57 |
| Jun 23 2017 |
12078 |
444.1 |
| Jun 23 2017 |
9491 |
414.97 |
| Jun 23 2017 |
11503 |
408.57 |
| Jun 16 2017 |
12097 |
444.1 |
| Jun 16 2017 |
9574 |
414.97 |
| Jun 16 2017 |
11495 |
408.57 |
| Jun 09 2017 |
11952 |
444.1 |
| Jun 09 2017 |
10867 |
426.61 |
| Jun 09 2017 |
12959 |
420.22 |
| Jun 02 2017 |
12262 |
444.1 |
| Jun 02 2017 |
12842 |
445.1 |
| Jun 02 2017 |
15293 |
434.96 |
| May 26 2017 |
12314 |
444.1 |
| May 26 2017 |
13078 |
446.41 |
| May 26 2017 |
15367 |
434.96 |
| May 19 2017 |
11676 |
435.38 |
| May 19 2017 |
11143 |
427.61 |
| May 19 2017 |
13549 |
421.21 |
| May 12 2017 |
11720 |
435.38 |
| May 12 2017 |
11332 |
427.61 |
| May 12 2017 |
13646 |
421.21 |
| May 05 2017 |
11748 |
435.38 |
| May 05 2017 |
11337 |
427.61 |
| May 05 2017 |
13628 |
421.21 |
| Apr 28 2017 |
11122 |
427.61 |
| Apr 28 2017 |
14414 |
427.61 |
| Apr 21 2017 |
11328 |
427.61 |
| Apr 21 2017 |
14581 |
427.61 |
| Apr 14 2017 |
13910 |
452.27 |
| Apr 14 2017 |
11402 |
427.61 |
| Apr 14 2017 |
14127 |
424.58 |
| Apr 07 2017 |
13770 |
452.27 |
| Apr 07 2017 |
11501 |
427.61 |
| Apr 07 2017 |
13883 |
424.58 |
| Mar 31 2017 |
13766 |
452.27 |
| Mar 31 2017 |
11774 |
427.61 |
| Mar 31 2017 |
14122 |
424.58 |
| Mar 24 2017 |
13533 |
452.27 |
| Mar 24 2017 |
11643 |
427.61 |
| Mar 24 2017 |
13922 |
424.58 |
| Mar 17 2017 |
13720 |
452.27 |
| Mar 17 2017 |
11757 |
427.61 |
| Mar 17 2017 |
14048 |
424.58 |
| Mar 10 2017 |
13712 |
452.27 |
| Mar 10 2017 |
11890 |
427.61 |
| Mar 10 2017 |
14147 |
424.58 |
| Mar 03 2017 |
13621 |
452.27 |
| Mar 03 2017 |
11819 |
427.61 |
| Mar 03 2017 |
14103 |
424.58 |
| Feb 24 2017 |
13728 |
452.27 |
| Feb 24 2017 |
11773 |
427.61 |
| Feb 24 2017 |
14110 |
424.58 |
| Feb 17 2017 |
13739 |
452.27 |
| Feb 17 2017 |
11612 |
427.61 |
| Feb 17 2017 |
14151 |
424.58 |
| Feb 10 2017 |
13888 |
452.27 |
| Feb 10 2017 |
11661 |
427.61 |
| Feb 10 2017 |
14226 |
424.58 |
| Feb 03 2017 |
13840 |
452.27 |
| Feb 03 2017 |
11659 |
427.61 |
| Feb 03 2017 |
14192 |
424.58 |
| Jan 27 2017 |
13819 |
452.27 |
| Jan 27 2017 |
11690 |
427.61 |
| Jan 27 2017 |
14219 |
424.58 |
| Jan 20 2017 |
13773 |
452.27 |
| Jan 20 2017 |
11668 |
427.61 |
| Jan 20 2017 |
14182 |
424.58 |
| Jan 13 2017 |
13746 |
452.27 |
| Jan 13 2017 |
11673 |
427.61 |
| Jan 13 2017 |
14166 |
424.58 |
| Jan 06 2017 |
13746 |
452.27 |
| Jan 06 2017 |
11668 |
427.61 |
| Jan 06 2017 |
14151 |
424.58 |
| Dec 30 2016 |
13746 |
452.27 |
| Dec 30 2016 |
11670 |
427.61 |
| Dec 30 2016 |
14154 |
424.58 |
| Dec 23 2016 |
13746 |
452.27 |
| Dec 23 2016 |
11670 |
427.61 |
| Dec 23 2016 |
14154 |
424.58 |
| Dec 16 2016 |
13746 |
452.27 |
| Dec 16 2016 |
11671 |
427.61 |
| Dec 16 2016 |
14150 |
424.58 |
| Dec 09 2016 |
13748 |
452.27 |
| Dec 09 2016 |
11673 |
427.61 |
| Dec 09 2016 |
14150 |
424.58 |
| Dec 02 2016 |
13748 |
452.27 |
| Dec 02 2016 |
11673 |
427.61 |
| Dec 02 2016 |
14151 |
424.58 |
| Nov 25 2016 |
13748 |
452.27 |
| Nov 25 2016 |
11668 |
427.61 |
| Nov 25 2016 |
14148 |
424.58 |
| Nov 18 2016 |
13748 |
452.27 |
| Nov 18 2016 |
11668 |
427.61 |
| Nov 18 2016 |
14148 |
424.58 |
| Nov 11 2016 |
13733 |
452.27 |
| Nov 11 2016 |
11668 |
427.61 |
| Nov 11 2016 |
14145 |
424.58 |
| Nov 04 2016 |
13733 |
452.27 |
| Nov 04 2016 |
11668 |
427.61 |
| Nov 04 2016 |
14145 |
424.58 |
| Oct 28 2016 |
13752 |
452.27 |
| Oct 28 2016 |
11669 |
427.61 |
| Oct 28 2016 |
14163 |
424.58 |
| Oct 21 2016 |
13765 |
452.27 |
| Oct 21 2016 |
11668 |
427.61 |
| Oct 21 2016 |
14169 |
424.58 |
| Oct 14 2016 |
13768 |
452.27 |
| Oct 14 2016 |
11652 |
427.61 |
| Oct 14 2016 |
14182 |
424.58 |
| Oct 07 2016 |
13766 |
452.27 |
| Oct 07 2016 |
11668 |
427.61 |
| Oct 07 2016 |
14198 |
424.58 |
| Sep 30 2016 |
13775 |
452.27 |
| Sep 30 2016 |
11693 |
427.61 |
| Sep 30 2016 |
14208 |
424.58 |
| Sep 23 2016 |
13618 |
452.27 |
| Sep 23 2016 |
11690 |
427.61 |
| Sep 23 2016 |
14110 |
424.58 |
| Sep 16 2016 |
13565 |
452.27 |
| Sep 16 2016 |
11752 |
427.61 |
| Sep 16 2016 |
14136 |
424.58 |
| Sep 09 2016 |
13684 |
452.27 |
| Sep 09 2016 |
11826 |
427.61 |
| Sep 09 2016 |
14198 |
424.58 |
| Sep 02 2016 |
13724 |
452.27 |
| Sep 02 2016 |
11991 |
427.61 |
| Sep 02 2016 |
14362 |
424.58 |
| Aug 26 2016 |
13487 |
452.27 |
| Aug 26 2016 |
12041 |
427.61 |
| Aug 26 2016 |
14141 |
424.58 |
| Aug 19 2016 |
13498 |
452.27 |
| Aug 19 2016 |
12086 |
427.61 |
| Aug 19 2016 |
14162 |
424.58 |
| Aug 12 2016 |
13522 |
452.27 |
| Aug 12 2016 |
12610 |
431.36 |
| Aug 12 2016 |
16096 |
428.33 |
| Aug 05 2016 |
13561 |
452.27 |
| Aug 05 2016 |
12596 |
431.36 |
| Aug 05 2016 |
16201 |
428.33 |
| Jul 29 2016 |
13405 |
452.27 |
| Jul 29 2016 |
12612 |
431.36 |
| Jul 29 2016 |
16332 |
428.33 |
| Jul 22 2016 |
13535 |
452.27 |
| Jul 22 2016 |
12813 |
431.36 |
| Jul 22 2016 |
16515 |
428.33 |
| Jun 22 2016 |
13754 |
452.27 |
| Jun 22 2016 |
13293 |
433.07 |
| Jun 22 2016 |
16369 |
420.67 |
| Jun 15 2016 |
13950 |
452.27 |
| Jun 15 2016 |
15591 |
454.31 |
| Jun 15 2016 |
18912 |
436.43 |
| Jun 08 2016 |
13981 |
452.27 |
| Jun 08 2016 |
14260 |
440.8 |
| Jun 08 2016 |
17772 |
428.4 |
| Jun 01 2016 |
14080 |
452.27 |
| Jun 01 2016 |
12261 |
421.34 |
| Jun 01 2016 |
16311 |
416.97 |
| May 25 2016 |
14052 |
452.27 |
| May 25 2016 |
12199 |
420.84 |
| May 25 2016 |
16257 |
416.97 |
| May 18 2016 |
14163 |
452.27 |
| May 18 2016 |
12526 |
422.76 |
| May 18 2016 |
16663 |
418.89 |
| May 11 2016 |
14218 |
452.27 |
| May 11 2016 |
12276 |
421.48 |
| May 11 2016 |
16638 |
418.89 |
| May 04 2016 |
14122 |
452.27 |
| May 04 2016 |
12175 |
421.48 |
| May 04 2016 |
16569 |
418.89 |
| Apr 27 2016 |
14387 |
452.27 |
| Apr 27 2016 |
11865 |
416.15 |
| Apr 27 2016 |
16400 |
415.88 |
| Apr 20 2016 |
11891 |
416.15 |
| Apr 20 2016 |
16475 |
416.15 |
| Apr 13 2016 |
11808 |
416.15 |
| Apr 13 2016 |
16432 |
416.15 |
| Apr 06 2016 |
22989 |
533.22 |
| Apr 06 2016 |
11843 |
416.15 |
| Apr 06 2016 |
16607 |
416.15 |
| Mar 30 2016 |
22786 |
533.22 |
| Mar 30 2016 |
11733 |
416.15 |
| Mar 30 2016 |
16458 |
416.15 |
| Mar 23 2016 |
23120 |
533.22 |
| Mar 23 2016 |
11735 |
416.15 |
| Mar 23 2016 |
16586 |
416.15 |
| Mar 16 2016 |
23322 |
533.22 |
| Mar 16 2016 |
11646 |
416.15 |
| Mar 16 2016 |
16536 |
416.15 |
| Mar 09 2016 |
23458 |
533.22 |
| Mar 09 2016 |
11633 |
416.15 |
| Mar 09 2016 |
16580 |
416.15 |
| Mar 02 2016 |
23044 |
533.22 |
| Mar 02 2016 |
11605 |
416.15 |
| Mar 02 2016 |
16482 |
416.15 |
| Feb 24 2016 |
22970 |
533.22 |
| Feb 24 2016 |
11554 |
416.15 |
| Feb 24 2016 |
16447 |
416.15 |
| Feb 17 2016 |
23249 |
533.22 |
| Feb 17 2016 |
11608 |
416.15 |
| Feb 17 2016 |
16595 |
416.15 |
| Feb 10 2016 |
23073 |
533.22 |
| Feb 10 2016 |
11631 |
416.15 |
| Feb 10 2016 |
16583 |
416.15 |
| Feb 03 2016 |
23038 |
533.22 |
| Feb 03 2016 |
11628 |
416.15 |
| Feb 03 2016 |
16604 |
416.15 |
| Jan 27 2016 |
23083 |
533.22 |
| Jan 27 2016 |
11621 |
416.15 |
| Jan 27 2016 |
16628 |
416.15 |
| Jan 20 2016 |
23074 |
533.22 |
| Jan 20 2016 |
11655 |
416.15 |
| Jan 20 2016 |
16628 |
416.15 |
| Jan 13 2016 |
23102 |
533.22 |
| Jan 13 2016 |
11681 |
416.15 |
| Jan 13 2016 |
16653 |
416.15 |
| Jan 06 2016 |
23102 |
533.22 |
| Jan 06 2016 |
11688 |
416.15 |
| Jan 06 2016 |
16660 |
416.15 |
| Dec 30 2015 |
23102 |
533.22 |
| Dec 30 2015 |
11687 |
416.15 |
| Dec 30 2015 |
16657 |
416.15 |
| Dec 23 2015 |
23098 |
533.22 |
| Dec 23 2015 |
11687 |
416.15 |
| Dec 23 2015 |
16657 |
416.15 |
| Dec 16 2015 |
23099 |
533.22 |
| Dec 16 2015 |
11687 |
416.15 |
| Dec 16 2015 |
16657 |
416.15 |
| Dec 09 2015 |
23100 |
533.22 |
| Dec 09 2015 |
11695 |
416.15 |
| Dec 09 2015 |
16662 |
416.15 |
| Dec 02 2015 |
23101 |
533.22 |
| Dec 02 2015 |
11696 |
416.15 |
| Dec 02 2015 |
16663 |
416.15 |
| Nov 25 2015 |
23101 |
533.22 |
| Nov 25 2015 |
11696 |
416.15 |
| Nov 25 2015 |
16664 |
416.15 |
| Nov 18 2015 |
23100 |
533.22 |
| Nov 18 2015 |
11696 |
416.15 |
| Nov 18 2015 |
16663 |
416.15 |
| Nov 11 2015 |
23068 |
533.22 |
| Nov 11 2015 |
11696 |
416.15 |
| Nov 11 2015 |
16657 |
416.15 |
| Nov 04 2015 |
23068 |
533.22 |
| Nov 04 2015 |
11696 |
416.15 |
| Nov 04 2015 |
16657 |
416.15 |
| Oct 28 2015 |
23070 |
533.22 |
| Oct 28 2015 |
11680 |
416.15 |
| Oct 28 2015 |
16637 |
416.15 |
| Oct 21 2015 |
22984 |
533.22 |
| Oct 21 2015 |
11696 |
416.15 |
| Oct 21 2015 |
16621 |
416.15 |
| Oct 14 2015 |
22970 |
533.22 |
| Oct 14 2015 |
11709 |
416.15 |
| Oct 14 2015 |
16630 |
416.15 |
| Oct 07 2015 |
23022 |
533.22 |
| Oct 07 2015 |
11684 |
416.15 |
| Oct 07 2015 |
16635 |
416.15 |
| Sep 30 2015 |
23039 |
533.22 |
| Sep 30 2015 |
11687 |
416.15 |
| Sep 30 2015 |
16651 |
416.15 |
| Sep 23 2015 |
23147 |
533.22 |
| Sep 23 2015 |
11683 |
416.15 |
| Sep 23 2015 |
16696 |
416.15 |
| Sep 16 2015 |
22906 |
533.22 |
| Sep 16 2015 |
11676 |
416.15 |
| Sep 16 2015 |
16641 |
416.15 |
| Sep 09 2015 |
22852 |
533.22 |
| Sep 09 2015 |
11686 |
416.15 |
| Sep 09 2015 |
16597 |
416.15 |
| Sep 02 2015 |
22965 |
533.22 |
| Sep 02 2015 |
11610 |
416.15 |
| Sep 02 2015 |
16576 |
416.15 |
| Aug 26 2015 |
23162 |
533.22 |
| Aug 26 2015 |
11769 |
416.15 |
| Aug 26 2015 |
16732 |
416.15 |
| Aug 19 2015 |
23403 |
533.22 |
| Aug 19 2015 |
12025 |
418.47 |
| Aug 19 2015 |
16920 |
416.15 |
| Aug 12 2015 |
23389 |
533.22 |
| Aug 12 2015 |
12088 |
418.47 |
| Aug 12 2015 |
17330 |
418.47 |
| Aug 05 2015 |
23468 |
533.22 |
| Aug 05 2015 |
12064 |
418.47 |
| Aug 05 2015 |
17327 |
418.47 |
| Jul 29 2015 |
23421 |
533.22 |
| Jul 29 2015 |
12220 |
418.47 |
| Jul 29 2015 |
17518 |
418.47 |
| Jul 22 2015 |
23386 |
533.22 |
| Jul 22 2015 |
12195 |
418.43 |
| Jul 22 2015 |
17552 |
418.43 |
| Jul 15 2015 |
23728 |
533.22 |
| Jul 15 2015 |
15356 |
448.72 |
| Jul 15 2015 |
24917 |
465.62 |
| Jul 08 2015 |
23832 |
533.22 |
| Jul 08 2015 |
13506 |
430.14 |
| Jul 08 2015 |
19605 |
430.14 |
| Jul 01 2015 |
23983 |
533.22 |
| Jul 01 2015 |
13597 |
430.14 |
| Jul 01 2015 |
19700 |
430.14 |
| Jun 24 2015 |
24023 |
533.22 |
| Jun 24 2015 |
15420 |
447.72 |
| Jun 24 2015 |
25157 |
464.82 |
| Jun 17 2015 |
22883 |
520.61 |
| Jun 17 2015 |
16153 |
454.41 |
| Jun 17 2015 |
23621 |
454.41 |
| Jun 10 2015 |
23146 |
520.61 |
| Jun 10 2015 |
15561 |
448.48 |
| Jun 10 2015 |
22752 |
448.48 |
| Jun 03 2015 |
23297 |
520.61 |
| Jun 03 2015 |
13297 |
425.8 |
| Jun 03 2015 |
19304 |
425.8 |
| May 27 2015 |
23088 |
520.61 |
| May 27 2015 |
12866 |
421.79 |
| May 27 2015 |
19127 |
425.8 |
| May 20 2015 |
23175 |
520.61 |
| May 20 2015 |
12918 |
421.79 |
| May 20 2015 |
19185 |
425.8 |
| May 13 2015 |
23480 |
520.61 |
| May 13 2015 |
12880 |
421.79 |
| May 13 2015 |
18651 |
421.79 |
| May 06 2015 |
23288 |
520.61 |
| May 06 2015 |
12534 |
421.46 |
| May 06 2015 |
18297 |
421.79 |
| Apr 29 2015 |
23598 |
520.61 |
| Apr 29 2015 |
12797 |
422.72 |
| Apr 29 2015 |
18707 |
422.72 |
| Apr 22 2015 |
23675 |
520.61 |
| Apr 22 2015 |
12852 |
422.72 |
| Apr 22 2015 |
18782 |
422.72 |
| Apr 15 2015 |
23194 |
520.61 |
| Apr 15 2015 |
12789 |
422.72 |
| Apr 15 2015 |
18682 |
422.72 |
| Apr 08 2015 |
19191 |
476.73 |
| Apr 08 2015 |
12954 |
422.72 |
| Apr 08 2015 |
18769 |
422.72 |
| Apr 01 2015 |
19321 |
476.73 |
| Apr 01 2015 |
13084 |
422.72 |
| Apr 01 2015 |
19121 |
422.72 |
| Mar 25 2015 |
18766 |
476.73 |
| Mar 25 2015 |
12936 |
422.72 |
| Mar 25 2015 |
18562 |
422.72 |
| Mar 18 2015 |
18022 |
476.73 |
| Mar 18 2015 |
12741 |
422.72 |
| Mar 18 2015 |
18097 |
422.72 |
| Mar 11 2015 |
18421 |
476.73 |
| Mar 11 2015 |
12859 |
422.72 |
| Mar 11 2015 |
18623 |
422.72 |
| Mar 04 2015 |
18733 |
476.73 |
| Mar 04 2015 |
13034 |
422.72 |
| Mar 04 2015 |
18835 |
422.72 |
| Feb 25 2015 |
18754 |
476.73 |
| Feb 25 2015 |
12953 |
422.72 |
| Feb 25 2015 |
18824 |
422.72 |
| Feb 18 2015 |
18894 |
476.73 |
| Feb 18 2015 |
13012 |
422.72 |
| Feb 18 2015 |
18890 |
422.72 |
| Feb 11 2015 |
18890 |
476.73 |
| Feb 11 2015 |
13041 |
422.72 |
| Feb 11 2015 |
18902 |
422.72 |
| Feb 04 2015 |
18937 |
476.73 |
| Feb 04 2015 |
13029 |
422.72 |
| Feb 04 2015 |
18928 |
422.72 |
| Jan 28 2015 |
18886 |
476.73 |
| Jan 28 2015 |
13061 |
422.72 |
| Jan 28 2015 |
18925 |
422.72 |
| Jan 21 2015 |
18915 |
476.73 |
| Jan 21 2015 |
13046 |
422.72 |
| Jan 21 2015 |
18938 |
422.72 |
| Jan 14 2015 |
18933 |
476.73 |
| Jan 14 2015 |
13055 |
422.72 |
| Jan 14 2015 |
18955 |
422.72 |
| Jan 07 2015 |
18933 |
476.73 |
| Jan 07 2015 |
13031 |
422.72 |
| Jan 07 2015 |
18935 |
422.72 |
| Dec 31 2014 |
18933 |
476.73 |
| Dec 31 2014 |
13031 |
422.72 |
| Dec 31 2014 |
18943 |
422.72 |
| Dec 24 2014 |
18933 |
476.73 |
| Dec 24 2014 |
13031 |
422.72 |
| Dec 24 2014 |
18943 |
422.72 |
| Dec 17 2014 |
18933 |
476.73 |
| Dec 17 2014 |
13016 |
422.72 |
| Dec 17 2014 |
18938 |
422.72 |
| Dec 10 2014 |
18933 |
476.73 |
| Dec 10 2014 |
13016 |
422.72 |
| Dec 10 2014 |
18938 |
422.72 |
| Dec 03 2014 |
18933 |
476.73 |
| Dec 03 2014 |
13016 |
422.72 |
| Dec 03 2014 |
18938 |
422.72 |
| Nov 26 2014 |
18933 |
476.73 |
| Nov 26 2014 |
13016 |
422.72 |
| Nov 26 2014 |
18938 |
422.72 |
| Nov 19 2014 |
18933 |
476.73 |
| Nov 19 2014 |
13016 |
422.72 |
| Nov 19 2014 |
18937 |
422.72 |
| Nov 12 2014 |
18933 |
476.73 |
| Nov 12 2014 |
13016 |
422.72 |
| Nov 12 2014 |
18938 |
422.72 |
| Nov 05 2014 |
18933 |
476.73 |
| Nov 05 2014 |
13016 |
422.72 |
| Nov 05 2014 |
18938 |
422.72 |
| Oct 29 2014 |
18927 |
476.73 |
| Oct 29 2014 |
13016 |
422.72 |
| Oct 29 2014 |
18935 |
422.72 |
| Oct 22 2014 |
18876 |
476.73 |
| Oct 22 2014 |
12972 |
422.72 |
| Oct 22 2014 |
18949 |
422.72 |
| Oct 15 2014 |
18764 |
476.73 |
| Oct 15 2014 |
12955 |
422.72 |
| Oct 15 2014 |
18899 |
422.72 |
| Oct 08 2014 |
18784 |
476.73 |
| Oct 08 2014 |
12936 |
422.72 |
| Oct 08 2014 |
18877 |
422.72 |
| Oct 01 2014 |
18789 |
476.73 |
| Oct 01 2014 |
12958 |
422.72 |
| Oct 01 2014 |
18899 |
422.72 |
| Sep 24 2014 |
18899 |
476.73 |
| Sep 24 2014 |
12918 |
422.72 |
| Sep 24 2014 |
18909 |
422.72 |
| Sep 17 2014 |
18727 |
476.73 |
| Sep 17 2014 |
12973 |
422.72 |
| Sep 17 2014 |
18877 |
422.72 |
| Sep 10 2014 |
18724 |
476.73 |
| Sep 10 2014 |
12852 |
422.72 |
| Sep 10 2014 |
18893 |
422.72 |
| Sep 03 2014 |
18781 |
476.73 |
| Sep 03 2014 |
12848 |
422.72 |
| Sep 03 2014 |
18937 |
422.72 |
| Aug 27 2014 |
18662 |
476.73 |
| Aug 27 2014 |
12964 |
422.72 |
| Aug 27 2014 |
18980 |
422.72 |
| Aug 20 2014 |
15322 |
445.45 |
| Aug 20 2014 |
12912 |
422.72 |
| Aug 20 2014 |
18995 |
422.72 |
| Aug 13 2014 |
15277 |
445.45 |
| Aug 13 2014 |
12947 |
422.72 |
| Aug 13 2014 |
19050 |
422.72 |
| Aug 06 2014 |
15446 |
445.45 |
| Aug 06 2014 |
12978 |
422.72 |
| Aug 06 2014 |
19122 |
422.72 |
| Jul 30 2014 |
15495 |
445.45 |
| Jul 30 2014 |
13381 |
426.82 |
| Jul 30 2014 |
19283 |
422.92 |
| Jul 23 2014 |
15371 |
445.45 |
| Jul 23 2014 |
15187 |
447.33 |
| Jul 23 2014 |
22717 |
446.95 |
| Jul 16 2014 |
15531 |
445.45 |
| Jul 16 2014 |
16257 |
458.78 |
| Jul 16 2014 |
23940 |
455.45 |
| Jul 09 2014 |
15627 |
445.45 |
| Jul 09 2014 |
16395 |
458.78 |
| Jul 09 2014 |
23968 |
455.45 |
| Jul 02 2014 |
15699 |
445.45 |
| Jul 02 2014 |
16567 |
458.78 |
| Jul 02 2014 |
24180 |
455.45 |
| Jun 25 2014 |
15790 |
445.45 |
| Jun 25 2014 |
16725 |
458.78 |
| Jun 25 2014 |
24312 |
455.45 |
| Jun 18 2014 |
15841 |
445.45 |
| Jun 18 2014 |
15352 |
443.24 |
| Jun 18 2014 |
22667 |
444.35 |
| Jun 11 2014 |
15767 |
445.45 |
| Jun 11 2014 |
17112 |
461.49 |
| Jun 11 2014 |
24604 |
456.14 |
| Jun 04 2014 |
15850 |
445.45 |
| Jun 04 2014 |
17769 |
465.22 |
| Jun 04 2014 |
25383 |
460.28 |
| May 28 2014 |
15762 |
445.45 |
| May 28 2014 |
18781 |
476.22 |
| May 28 2014 |
26112 |
465.96 |
| May 21 2014 |
15814 |
445.45 |
| May 21 2014 |
18882 |
476.22 |
| May 21 2014 |
26219 |
465.96 |
| May 14 2014 |
15910 |
445.45 |
| May 14 2014 |
18980 |
476.22 |
| May 14 2014 |
26324 |
465.96 |
| May 07 2014 |
15500 |
445.45 |
| May 07 2014 |
18700 |
476.22 |
| May 07 2014 |
26019 |
465.96 |
| Apr 30 2014 |
15973 |
445.45 |
| Apr 30 2014 |
19328 |
476.22 |
| Apr 30 2014 |
26687 |
465.96 |
| Apr 23 2014 |
16300 |
445.45 |
| Apr 23 2014 |
19549 |
476.22 |
| Apr 23 2014 |
27025 |
465.96 |
| Apr 16 2014 |
19382 |
476.22 |
| Apr 16 2014 |
28356 |
476.22 |
| Apr 09 2014 |
19624 |
476.22 |
| Apr 09 2014 |
28788 |
476.22 |
| Apr 02 2014 |
19853 |
476.22 |
| Apr 02 2014 |
28301 |
476.22 |
| Mar 26 2014 |
20267 |
476.22 |
| Mar 26 2014 |
28226 |
476.22 |
| Mar 19 2014 |
20398 |
476.22 |
| Mar 19 2014 |
28180 |
476.22 |
| Mar 12 2014 |
20374 |
476.22 |
| Mar 12 2014 |
28191 |
476.22 |
| Mar 05 2014 |
20408 |
476.22 |
| Mar 05 2014 |
28043 |
476.22 |
| Feb 26 2014 |
20401 |
476.22 |
| Feb 26 2014 |
27971 |
476.22 |
| Feb 19 2014 |
20441 |
476.22 |
| Feb 19 2014 |
27997 |
476.22 |
| Feb 12 2014 |
20420 |
476.22 |
| Feb 12 2014 |
27924 |
476.22 |
| Feb 05 2014 |
20578 |
476.22 |
| Feb 05 2014 |
28033 |
476.22 |
| Jan 29 2014 |
20722 |
476.22 |
| Jan 29 2014 |
28039 |
476.22 |
| Jan 22 2014 |
20673 |
476.22 |
| Jan 22 2014 |
27915 |
476.22 |
| Jan 15 2014 |
20728 |
476.22 |
| Jan 15 2014 |
27977 |
476.22 |
| Jan 08 2014 |
20764 |
476.22 |
| Jan 08 2014 |
27887 |
476.22 |
| Jan 01 2014 |
20770 |
476.22 |
| Jan 01 2014 |
27892 |
476.22 |
| Dec 25 2013 |
20770 |
476.22 |
| Dec 25 2013 |
27905 |
476.22 |
| Dec 18 2013 |
20770 |
476.22 |
| Dec 18 2013 |
27905 |
476.22 |
| Dec 11 2013 |
20770 |
476.22 |
| Dec 11 2013 |
27906 |
476.22 |
| Dec 04 2013 |
20771 |
476.22 |
| Dec 04 2013 |
27908 |
476.22 |
| Nov 27 2013 |
20771 |
476.22 |
| Nov 27 2013 |
27908 |
476.22 |
| Nov 20 2013 |
20771 |
476.22 |
| Nov 20 2013 |
27909 |
476.22 |
| Nov 13 2013 |
20773 |
476.22 |
| Nov 13 2013 |
27910 |
476.22 |
| Nov 06 2013 |
20774 |
476.22 |
| Nov 06 2013 |
27911 |
476.22 |
| Oct 30 2013 |
20772 |
476.22 |
| Oct 30 2013 |
27909 |
476.22 |
| Oct 23 2013 |
20773 |
476.22 |
| Oct 23 2013 |
27906 |
476.22 |
| Oct 16 2013 |
20731 |
476.22 |
| Oct 16 2013 |
27873 |
476.22 |
| Oct 09 2013 |
20706 |
476.22 |
| Oct 09 2013 |
27638 |
476.22 |
| Oct 02 2013 |
20691 |
476.22 |
| Oct 02 2013 |
27703 |
476.22 |
| Sep 25 2013 |
20597 |
476.22 |
| Sep 25 2013 |
27674 |
476.22 |
| Sep 18 2013 |
20507 |
476.22 |
| Sep 18 2013 |
27431 |
476.22 |
| Sep 11 2013 |
20379 |
476.22 |
| Sep 11 2013 |
27234 |
476.22 |
| Sep 04 2013 |
20332 |
476.22 |
| Sep 04 2013 |
27423 |
476.22 |
| Aug 28 2013 |
20282 |
476.22 |
| Aug 28 2013 |
27311 |
476.22 |
| Aug 21 2013 |
20392 |
476.22 |
| Aug 21 2013 |
27522 |
476.22 |
| Aug 14 2013 |
20500 |
476.22 |
| Aug 14 2013 |
27244 |
476.22 |
| Aug 07 2013 |
20758 |
476.22 |
| Aug 07 2013 |
27498 |
476.22 |
| Jul 31 2013 |
20936 |
476.22 |
| Jul 31 2013 |
27855 |
476.22 |
| Jul 24 2013 |
21116 |
476.22 |
| Jul 24 2013 |
27998 |
476.22 |
| Jul 17 2013 |
21217 |
476.22 |
| Jul 17 2013 |
28116 |
476.22 |
| Jul 10 2013 |
21411 |
476.22 |
| Jul 10 2013 |
28405 |
476.22 |
| Jul 03 2013 |
21585 |
476.22 |
| Jul 03 2013 |
28382 |
476.22 |
| Jun 26 2013 |
21562 |
472.69 |
| Jun 26 2013 |
28094 |
472.69 |
| Jun 19 2013 |
21807 |
472.69 |
| Jun 19 2013 |
28100 |
472.69 |
| Apr 06 2012 |
9982 |
550.11 |
| Apr 06 2012 |
22938 |
550.11 |
| Mar 27 2012 |
9554 |
550.11 |
| Mar 27 2012 |
22501 |
550.11 |
| Sep 23 2011 |
12880 |
550.11 |
| Sep 23 2011 |
19487 |
550.11 |
| Sep 16 2011 |
12798 |
550.11 |
| Sep 16 2011 |
19434 |
550.11 |
| Sep 10 2011 |
12541 |
550.11 |
| Sep 10 2011 |
19015 |
550.11 |
| Sep 02 2011 |
12466 |
550.11 |
| Sep 02 2011 |
18868 |
550.11 |
| Aug 26 2011 |
12451 |
550.11 |
| Aug 26 2011 |
18833 |
550.11 |
| Aug 19 2011 |
11977 |
550.11 |
| Aug 19 2011 |
17791 |
550.11 |
| Aug 12 2011 |
11687 |
550.11 |
| Aug 12 2011 |
17568 |
550.11 |
| Aug 05 2011 |
11485 |
550.11 |
| Aug 05 2011 |
17418 |
550.11 |
| Jul 29 2011 |
11357 |
550.11 |
| Jul 29 2011 |
17251 |
550.11 |
| Jul 22 2011 |
10599 |
550.11 |
| Jul 22 2011 |
16498 |
550.11 |
| Jul 15 2011 |
10004 |
550.11 |
| Jul 15 2011 |
15718 |
550.11 |
| Jul 08 2011 |
8907 |
550.11 |
| Jul 08 2011 |
14810 |
550.11 |
| Jul 01 2011 |
6519 |
550.11 |
| Jul 01 2011 |
11949 |
550.11 |
| Jun 17 2011 |
5925 |
550.11 |
| Jun 17 2011 |
11436 |
550.11 |
