| Jun 09 2017 |
19939 |
520.21 |
| Jun 09 2017 |
26167 |
520.21 |
| Jun 02 2017 |
19996 |
520.21 |
| Jun 02 2017 |
26510 |
520.21 |
| May 26 2017 |
20193 |
520.21 |
| May 26 2017 |
26648 |
520.21 |
| May 19 2017 |
17386 |
489.37 |
| May 19 2017 |
20252 |
520.21 |
| May 19 2017 |
25748 |
509.93 |
| May 12 2017 |
17477 |
489.37 |
| May 12 2017 |
20407 |
520.21 |
| May 12 2017 |
25895 |
509.93 |
| May 05 2017 |
17486 |
489.37 |
| May 05 2017 |
20377 |
520.21 |
| May 05 2017 |
25859 |
509.93 |
| Apr 28 2017 |
17330 |
489.37 |
| Apr 28 2017 |
19569 |
513.83 |
| Apr 28 2017 |
25453 |
508.94 |
| Apr 21 2017 |
17617 |
489.37 |
| Apr 21 2017 |
19832 |
513.83 |
| Apr 21 2017 |
25706 |
508.94 |
| Apr 14 2017 |
17767 |
489.37 |
| Apr 14 2017 |
19848 |
513.83 |
| Apr 14 2017 |
25681 |
508.94 |
| Apr 07 2017 |
17586 |
489.37 |
| Apr 07 2017 |
19967 |
513.83 |
| Apr 07 2017 |
25385 |
508.94 |
| Mar 31 2017 |
17585 |
489.37 |
| Mar 31 2017 |
20311 |
513.83 |
| Mar 31 2017 |
25577 |
508.94 |
| Mar 24 2017 |
17247 |
489.37 |
| Mar 24 2017 |
20059 |
513.83 |
| Mar 24 2017 |
25134 |
508.94 |
| Mar 17 2017 |
17499 |
489.37 |
| Mar 17 2017 |
20163 |
513.83 |
| Mar 17 2017 |
25320 |
508.94 |
| Mar 10 2017 |
17500 |
489.37 |
| Mar 10 2017 |
20071 |
511.27 |
| Mar 10 2017 |
23973 |
496.89 |
| Mar 03 2017 |
17346 |
489.37 |
| Mar 03 2017 |
19964 |
511.27 |
| Mar 03 2017 |
23848 |
496.89 |
| Feb 24 2017 |
17506 |
489.37 |
| Feb 24 2017 |
19836 |
511.27 |
| Feb 24 2017 |
23869 |
496.89 |
| Feb 17 2017 |
17470 |
489.37 |
| Feb 17 2017 |
19576 |
511.27 |
| Feb 17 2017 |
23836 |
496.89 |
| Feb 10 2017 |
17695 |
489.37 |
| Feb 10 2017 |
19611 |
511.27 |
| Feb 10 2017 |
23939 |
496.89 |
| Feb 03 2017 |
17638 |
489.37 |
| Feb 03 2017 |
19614 |
511.27 |
| Feb 03 2017 |
23885 |
496.89 |
| Jan 27 2017 |
17620 |
489.37 |
| Jan 27 2017 |
19640 |
511.27 |
| Jan 27 2017 |
23887 |
496.89 |
| Jan 20 2017 |
17565 |
489.37 |
| Jan 20 2017 |
19618 |
511.27 |
| Jan 20 2017 |
23844 |
496.89 |
| Jan 13 2017 |
17536 |
489.37 |
| Jan 13 2017 |
19627 |
511.27 |
| Jan 13 2017 |
23809 |
496.89 |
| Jan 06 2017 |
17536 |
489.37 |
| Jan 06 2017 |
19635 |
511.27 |
| Jan 06 2017 |
23815 |
496.89 |
| Dec 30 2016 |
17537 |
489.37 |
| Dec 30 2016 |
19646 |
511.27 |
| Dec 30 2016 |
23826 |
496.89 |
| Dec 23 2016 |
17537 |
489.37 |
| Dec 23 2016 |
19646 |
511.27 |
| Dec 23 2016 |
23826 |
496.89 |
| Dec 16 2016 |
17537 |
489.37 |
| Dec 16 2016 |
19632 |
511.27 |
| Dec 16 2016 |
23822 |
496.89 |
| Dec 09 2016 |
17532 |
489.37 |
| Dec 09 2016 |
19636 |
511.27 |
| Dec 09 2016 |
23824 |
496.89 |
| Dec 02 2016 |
17532 |
489.37 |
| Dec 02 2016 |
19636 |
511.27 |
| Dec 02 2016 |
23824 |
496.89 |
| Nov 25 2016 |
17532 |
489.37 |
| Nov 25 2016 |
19632 |
511.27 |
| Nov 25 2016 |
23821 |
496.89 |
| Nov 18 2016 |
17532 |
489.37 |
| Nov 18 2016 |
19632 |
511.27 |
| Nov 18 2016 |
23821 |
496.89 |
| Nov 11 2016 |
17505 |
489.37 |
| Nov 11 2016 |
19632 |
511.27 |
| Nov 11 2016 |
23793 |
496.89 |
| Nov 04 2016 |
17505 |
489.37 |
| Nov 04 2016 |
19632 |
511.27 |
| Nov 04 2016 |
23793 |
496.89 |
| Oct 28 2016 |
17521 |
489.37 |
| Oct 28 2016 |
19633 |
511.27 |
| Oct 28 2016 |
23807 |
496.89 |
| Oct 21 2016 |
17541 |
489.37 |
| Oct 21 2016 |
19633 |
511.27 |
| Oct 21 2016 |
23817 |
496.89 |
| Oct 14 2016 |
17550 |
489.37 |
| Oct 14 2016 |
19564 |
511.27 |
| Oct 14 2016 |
23786 |
496.89 |
| Oct 07 2016 |
17561 |
489.37 |
| Oct 07 2016 |
19590 |
511.27 |
| Oct 07 2016 |
23804 |
496.89 |
| Sep 30 2016 |
17572 |
489.37 |
| Sep 30 2016 |
19647 |
511.27 |
| Sep 30 2016 |
23840 |
496.89 |
| Sep 23 2016 |
17358 |
489.37 |
| Sep 23 2016 |
19682 |
511.27 |
| Sep 23 2016 |
23672 |
496.89 |
| Sep 16 2016 |
17274 |
489.37 |
| Sep 16 2016 |
19793 |
511.27 |
| Sep 16 2016 |
23699 |
496.89 |
| Sep 09 2016 |
17388 |
489.37 |
| Sep 09 2016 |
19878 |
511.27 |
| Sep 09 2016 |
23772 |
496.89 |
| Sep 02 2016 |
17440 |
489.37 |
| Sep 02 2016 |
20046 |
511.27 |
| Sep 02 2016 |
23926 |
496.89 |
| Aug 26 2016 |
17238 |
489.37 |
| Aug 26 2016 |
20104 |
511.27 |
| Aug 26 2016 |
23735 |
496.89 |
| Aug 19 2016 |
17268 |
489.37 |
| Aug 19 2016 |
20144 |
511.27 |
| Aug 19 2016 |
23751 |
496.89 |
| Aug 12 2016 |
17299 |
489.37 |
| Aug 12 2016 |
20407 |
511.27 |
| Aug 12 2016 |
25759 |
496.89 |
| Aug 05 2016 |
17343 |
489.37 |
| Aug 05 2016 |
20298 |
511.27 |
| Aug 05 2016 |
25886 |
496.89 |
| Jul 29 2016 |
17213 |
489.37 |
| Jul 29 2016 |
20342 |
511.27 |
| Jul 29 2016 |
26071 |
496.89 |
| Jul 22 2016 |
17336 |
489.37 |
| Jul 22 2016 |
20611 |
511.27 |
| Jul 22 2016 |
26294 |
496.89 |
| Jun 22 2016 |
17614 |
489.37 |
| Jun 22 2016 |
20352 |
504.8 |
| Jun 22 2016 |
26522 |
490.42 |
| Jun 15 2016 |
17846 |
489.37 |
| Jun 15 2016 |
20393 |
504.8 |
| Jun 15 2016 |
26792 |
490.42 |
| Jun 08 2016 |
17941 |
489.37 |
| Jun 08 2016 |
19617 |
494.53 |
| Jun 08 2016 |
27260 |
493.24 |
| Jun 01 2016 |
18019 |
489.37 |
| Jun 01 2016 |
19681 |
494.53 |
| Jun 01 2016 |
27546 |
493.24 |
| May 25 2016 |
19585 |
494.53 |
| May 25 2016 |
27553 |
494.53 |
| May 18 2016 |
19749 |
494.53 |
| May 18 2016 |
27816 |
494.53 |
| May 11 2016 |
19679 |
494.53 |
| May 11 2016 |
27827 |
494.53 |
| May 04 2016 |
19559 |
494.53 |
| May 04 2016 |
27705 |
494.53 |
| Apr 27 2016 |
20521 |
501.01 |
| Apr 27 2016 |
29032 |
501.01 |
| Apr 20 2016 |
20528 |
501.01 |
| Apr 20 2016 |
28978 |
501.01 |
| Apr 13 2016 |
20361 |
501.01 |
| Apr 13 2016 |
28941 |
501.01 |
| Apr 06 2016 |
20481 |
501.01 |
| Apr 06 2016 |
29272 |
501.01 |
| Mar 30 2016 |
20361 |
501.01 |
| Mar 30 2016 |
29092 |
501.01 |
| Mar 23 2016 |
20331 |
501.01 |
| Mar 23 2016 |
29192 |
501.01 |
| Mar 16 2016 |
20280 |
501.01 |
| Mar 16 2016 |
29229 |
501.01 |
| Aug 12 2015 |
19687 |
496.57 |
| Aug 12 2015 |
28673 |
496.57 |
| Aug 05 2015 |
19619 |
496.57 |
| Aug 05 2015 |
28647 |
496.57 |
| Jul 29 2015 |
19837 |
496.57 |
| Jul 29 2015 |
28870 |
496.57 |
| Jul 22 2015 |
19771 |
496.57 |
| Jul 22 2015 |
28954 |
496.57 |
| Jul 15 2015 |
19872 |
496.57 |
| Jul 15 2015 |
29144 |
496.57 |
| Jul 08 2015 |
19920 |
496.57 |
| Jul 08 2015 |
29275 |
496.57 |
| Jul 01 2015 |
20026 |
496.57 |
| Jul 01 2015 |
29415 |
496.57 |
| Jun 24 2015 |
20089 |
496.57 |
| Jun 24 2015 |
29527 |
496.57 |
| Jun 17 2015 |
20142 |
496.57 |
| Jun 17 2015 |
29535 |
496.57 |
| Jun 10 2015 |
20155 |
496.57 |
| Jun 10 2015 |
29617 |
496.57 |
| Jun 03 2015 |
10979 |
403.75 |
| Jun 03 2015 |
15975 |
403.75 |
| May 27 2015 |
10958 |
403.75 |
| May 27 2015 |
15845 |
403.75 |
| May 20 2015 |
11011 |
403.75 |
| May 20 2015 |
15896 |
403.75 |
| May 13 2015 |
10995 |
403.75 |
| May 13 2015 |
15959 |
403.75 |
| May 06 2015 |
10709 |
403.75 |
| May 06 2015 |
15656 |
403.75 |
| Apr 29 2015 |
10858 |
403.75 |
| Apr 29 2015 |
15914 |
403.75 |
| Apr 22 2015 |
10922 |
403.75 |
| Apr 22 2015 |
15986 |
403.75 |
| Apr 15 2015 |
10880 |
403.75 |
| Apr 15 2015 |
15925 |
403.75 |
| Apr 08 2015 |
11030 |
403.75 |
| Apr 08 2015 |
15980 |
403.75 |
| Apr 01 2015 |
10532 |
397.79 |
| Apr 01 2015 |
15397 |
397.79 |
| Mar 25 2015 |
10442 |
397.79 |
| Mar 25 2015 |
14949 |
397.79 |
| Mar 18 2015 |
9806 |
392.68 |
| Mar 18 2015 |
13961 |
392.68 |
| Mar 11 2015 |
9876 |
392.68 |
| Mar 11 2015 |
14401 |
392.68 |
| Mar 04 2015 |
10021 |
392.68 |
| Mar 04 2015 |
14552 |
392.68 |
| Feb 25 2015 |
9985 |
392.68 |
| Feb 25 2015 |
14584 |
392.68 |
| Feb 18 2015 |
10046 |
392.68 |
| Feb 18 2015 |
14653 |
392.68 |
| Feb 11 2015 |
10066 |
392.68 |
| Feb 11 2015 |
14683 |
392.68 |
| Feb 04 2015 |
10065 |
392.68 |
| Feb 04 2015 |
14689 |
392.68 |
| Jan 28 2015 |
10084 |
392.68 |
| Jan 28 2015 |
14693 |
392.68 |
| Jan 21 2015 |
10090 |
392.68 |
| Jan 21 2015 |
14714 |
392.68 |
| Jan 14 2015 |
10097 |
392.68 |
| Jan 14 2015 |
14724 |
392.68 |
| Jan 07 2015 |
10076 |
392.68 |
| Jan 07 2015 |
14702 |
392.68 |
| Dec 31 2014 |
10079 |
392.68 |
| Dec 31 2014 |
14707 |
392.68 |
| Dec 24 2014 |
10079 |
392.68 |
| Dec 24 2014 |
14707 |
392.68 |
| Dec 17 2014 |
10067 |
392.68 |
| Dec 17 2014 |
14701 |
392.68 |
| Dec 10 2014 |
10067 |
392.68 |
| Dec 10 2014 |
14701 |
392.68 |
| Dec 03 2014 |
10067 |
392.68 |
| Dec 03 2014 |
14702 |
392.68 |
| Nov 26 2014 |
10067 |
392.68 |
| Nov 26 2014 |
14702 |
392.68 |
| Nov 19 2014 |
10067 |
392.68 |
| Nov 19 2014 |
14703 |
392.68 |
| Nov 12 2014 |
10067 |
392.68 |
| Nov 12 2014 |
14703 |
392.68 |
| Nov 05 2014 |
10067 |
392.68 |
| Nov 05 2014 |
14702 |
392.68 |
| Oct 29 2014 |
10067 |
392.68 |
| Oct 29 2014 |
14700 |
392.68 |
| Oct 22 2014 |
10041 |
392.68 |
| Oct 22 2014 |
14718 |
392.68 |
| Oct 15 2014 |
10020 |
392.68 |
| Oct 15 2014 |
14678 |
392.68 |
| Oct 08 2014 |
10004 |
392.68 |
| Oct 08 2014 |
14661 |
392.68 |
| Oct 01 2014 |
10017 |
392.68 |
| Oct 01 2014 |
14679 |
392.68 |
| Sep 24 2014 |
9995 |
392.68 |
| Sep 24 2014 |
14668 |
392.68 |
| Sep 17 2014 |
10052 |
392.68 |
| Sep 17 2014 |
14675 |
392.68 |
| Sep 10 2014 |
9968 |
392.68 |
| Sep 10 2014 |
14688 |
392.68 |
| Sep 03 2014 |
9992 |
392.68 |
| Sep 03 2014 |
14745 |
392.68 |
| Aug 27 2014 |
10061 |
392.68 |
| Aug 27 2014 |
14760 |
392.68 |
| Aug 20 2014 |
10031 |
392.68 |
| Aug 20 2014 |
14772 |
392.68 |
| Aug 13 2014 |
10075 |
392.68 |
| Aug 13 2014 |
14859 |
392.68 |
| Aug 06 2014 |
10127 |
392.68 |
| Aug 06 2014 |
14936 |
392.68 |
| Jul 30 2014 |
10144 |
392.68 |
| Jul 30 2014 |
15052 |
392.68 |
| Jul 23 2014 |
10065 |
392.68 |
| Jul 23 2014 |
14971 |
392.68 |
| Jul 16 2014 |
10080 |
392.68 |
| Jul 16 2014 |
14972 |
392.68 |
| Jul 09 2014 |
10160 |
392.68 |
| Jul 09 2014 |
14919 |
392.68 |
| Jul 02 2014 |
10264 |
392.68 |
| Jul 02 2014 |
15086 |
392.68 |
| Jun 25 2014 |
10362 |
392.68 |
| Jun 25 2014 |
15081 |
392.68 |
| Jun 18 2014 |
10443 |
392.68 |
| Jun 18 2014 |
15122 |
392.68 |
| Jun 11 2014 |
10490 |
392.68 |
| Jun 11 2014 |
15270 |
392.68 |
| Jun 04 2014 |
13235 |
418.98 |
| Jun 04 2014 |
19174 |
418.98 |
| May 28 2014 |
13259 |
418.98 |
| May 28 2014 |
19151 |
418.98 |
| May 21 2014 |
13338 |
418.98 |
| May 21 2014 |
19219 |
418.98 |
| May 14 2014 |
13416 |
418.98 |
| May 14 2014 |
19313 |
418.98 |
| May 07 2014 |
13224 |
418.98 |
| May 07 2014 |
19025 |
418.98 |
| Apr 30 2014 |
13680 |
418.98 |
| Apr 30 2014 |
19513 |
418.98 |
| Apr 23 2014 |
13824 |
418.98 |
| Apr 23 2014 |
19781 |
418.98 |
| Apr 16 2014 |
14492 |
426.44 |
| Apr 16 2014 |
20832 |
426.44 |
| Apr 09 2014 |
14665 |
426.44 |
| Apr 09 2014 |
21159 |
426.44 |
| Apr 02 2014 |
13651 |
415.52 |
| Apr 02 2014 |
19112 |
415.52 |
| Mar 26 2014 |
13933 |
415.52 |
| Mar 26 2014 |
19083 |
415.52 |
| Mar 19 2014 |
15303 |
427.18 |
| Mar 19 2014 |
20851 |
427.18 |
| Mar 12 2014 |
15299 |
427.18 |
| Mar 12 2014 |
20907 |
427.18 |
| Mar 05 2014 |
14885 |
423.22 |
| Mar 05 2014 |
20157 |
423.22 |
| Feb 26 2014 |
14906 |
423.22 |
| Feb 26 2014 |
20169 |
423.22 |
| Feb 19 2014 |
14926 |
423.22 |
| Feb 19 2014 |
20217 |
423.22 |
| Feb 12 2014 |
14942 |
423.22 |
| Feb 12 2014 |
20165 |
423.22 |
| Feb 05 2014 |
15042 |
423.22 |
| Feb 05 2014 |
20251 |
423.22 |
| Jan 29 2014 |
15135 |
423.22 |
| Jan 29 2014 |
20272 |
423.22 |
| Jan 22 2014 |
15097 |
423.22 |
| Jan 22 2014 |
20196 |
423.22 |
| Jan 15 2014 |
15132 |
423.22 |
| Jan 15 2014 |
20231 |
423.22 |
| Jan 08 2014 |
15157 |
423.22 |
| Jan 08 2014 |
20174 |
423.22 |
| Jan 01 2014 |
15159 |
423.22 |
| Jan 01 2014 |
20175 |
423.22 |
| Dec 25 2013 |
15159 |
423.22 |
| Dec 25 2013 |
20183 |
423.22 |
| Dec 18 2013 |
15159 |
423.22 |
| Dec 18 2013 |
20183 |
423.22 |
| Dec 11 2013 |
15159 |
423.22 |
| Dec 11 2013 |
20184 |
423.22 |
| Dec 04 2013 |
15159 |
423.22 |
| Dec 04 2013 |
20185 |
423.22 |
| Nov 27 2013 |
15159 |
423.22 |
| Nov 27 2013 |
20185 |
423.22 |
| Nov 20 2013 |
15159 |
423.22 |
| Nov 20 2013 |
20186 |
423.22 |
| Nov 13 2013 |
15161 |
423.22 |
| Nov 13 2013 |
20186 |
423.22 |
| Nov 06 2013 |
15162 |
423.22 |
| Nov 06 2013 |
20186 |
423.22 |
| Oct 30 2013 |
15160 |
423.22 |
| Oct 30 2013 |
20184 |
423.22 |
| Oct 23 2013 |
15161 |
423.22 |
| Oct 23 2013 |
20182 |
423.22 |
| Oct 16 2013 |
15139 |
423.22 |
| Oct 16 2013 |
20179 |
423.22 |
| Oct 09 2013 |
15130 |
423.22 |
| Oct 09 2013 |
20044 |
423.22 |
| Oct 02 2013 |
23623 |
531.59 |
| Oct 02 2013 |
15121 |
423.22 |
| Oct 02 2013 |
20068 |
423.22 |
| Sep 25 2013 |
23619 |
531.59 |
| Sep 25 2013 |
15037 |
423.22 |
| Sep 25 2013 |
20014 |
423.22 |
| Sep 18 2013 |
23415 |
531.59 |
| Sep 18 2013 |
14953 |
423.22 |
| Sep 18 2013 |
19847 |
423.22 |
| Sep 11 2013 |
23342 |
531.59 |
| Sep 11 2013 |
14876 |
423.22 |
| Sep 11 2013 |
19728 |
423.22 |
| Sep 04 2013 |
23533 |
531.59 |
| Sep 04 2013 |
14884 |
423.22 |
| Sep 04 2013 |
19845 |
423.22 |
| Aug 28 2013 |
23360 |
531.59 |
| Aug 28 2013 |
14848 |
423.22 |
| Aug 28 2013 |
19790 |
423.22 |
| Aug 21 2013 |
10112 |
461.99 |
| Aug 21 2013 |
23446 |
531.59 |
| Aug 21 2013 |
15175 |
425.37 |
| Aug 21 2013 |
20267 |
425.37 |
| Aug 14 2013 |
9605 |
461.99 |
| Aug 14 2013 |
23459 |
531.59 |
| Aug 14 2013 |
15263 |
425.37 |
| Aug 14 2013 |
20021 |
425.37 |
| Aug 07 2013 |
9725 |
461.99 |
| Aug 07 2013 |
23421 |
531.59 |
| Aug 07 2013 |
15471 |
425.37 |
| Aug 07 2013 |
20229 |
425.37 |
| Jul 31 2013 |
9767 |
461.99 |
| Jul 31 2013 |
23888 |
531.59 |
| Jul 31 2013 |
15581 |
425.37 |
| Jul 31 2013 |
20453 |
425.37 |
| Jul 24 2013 |
9792 |
461.99 |
| Jul 24 2013 |
23770 |
531.59 |
| Jul 24 2013 |
13852 |
407.51 |
| Jul 24 2013 |
17895 |
407.51 |
| Jul 17 2013 |
9718 |
461.99 |
| Jul 17 2013 |
23810 |
531.59 |
| Jul 17 2013 |
13906 |
407.51 |
| Jul 17 2013 |
17954 |
407.51 |
| Jul 10 2013 |
9400 |
451.12 |
| Jul 10 2013 |
21961 |
504.66 |
| Jul 10 2013 |
14053 |
407.51 |
| Jul 10 2013 |
18151 |
407.51 |
| Jul 03 2013 |
9285 |
451.12 |
| Jul 03 2013 |
21903 |
504.66 |
| Jul 03 2013 |
14188 |
407.51 |
| Jul 03 2013 |
18161 |
407.51 |
| Jun 26 2013 |
9149 |
451.12 |
| Jun 26 2013 |
21810 |
504.66 |
| Jun 26 2013 |
14446 |
407.51 |
| Jun 26 2013 |
18363 |
407.51 |
| Jun 19 2013 |
8951 |
451.12 |
| Jun 19 2013 |
22016 |
504.66 |
| Jun 19 2013 |
14597 |
407.51 |
| Jun 19 2013 |
18310 |
407.51 |
| Jun 12 2013 |
9245 |
451.12 |
| Jun 12 2013 |
22072 |
504.66 |
| Jun 12 2013 |
14663 |
407.51 |
| Jun 12 2013 |
18535 |
407.51 |
| Jun 05 2013 |
8847 |
451.12 |
| Jun 05 2013 |
21892 |
504.66 |
| Jun 05 2013 |
13639 |
399.38 |
| Jun 05 2013 |
19720 |
416.53 |
| May 29 2013 |
8783 |
451.12 |
| May 29 2013 |
21789 |
504.66 |
| May 29 2013 |
13691 |
399.38 |
| May 29 2013 |
19843 |
417.34 |
| May 22 2013 |
8822 |
451.12 |
| May 22 2013 |
22190 |
504.66 |
| May 22 2013 |
13894 |
399.38 |
| May 22 2013 |
20224 |
417.34 |
| May 15 2013 |
8123 |
440.24 |
| May 15 2013 |
22150 |
504.66 |
| May 15 2013 |
13940 |
399.38 |
| May 15 2013 |
19581 |
413.02 |
| May 08 2013 |
7882 |
440.24 |
| May 08 2013 |
22132 |
504.66 |
| May 08 2013 |
13890 |
399.38 |
| May 08 2013 |
19505 |
413.02 |
| May 01 2013 |
7998 |
440.24 |
| May 01 2013 |
22508 |
504.66 |
| May 01 2013 |
14019 |
399.38 |
| May 01 2013 |
19659 |
413.02 |
| Apr 24 2013 |
7892 |
440.24 |
| Apr 24 2013 |
21818 |
504.66 |
| Apr 24 2013 |
13985 |
399.38 |
| Apr 24 2013 |
19540 |
413.02 |
| Apr 17 2013 |
8040 |
440.24 |
| Apr 17 2013 |
21949 |
504.66 |
| Apr 17 2013 |
13994 |
399.38 |
| Apr 17 2013 |
19570 |
413.02 |
| Apr 10 2013 |
8025 |
440.24 |
| Apr 10 2013 |
20803 |
490.93 |
| Apr 10 2013 |
13784 |
399.38 |
| Apr 10 2013 |
17444 |
398.92 |
| Apr 03 2013 |
7968 |
440.24 |
| Apr 03 2013 |
20709 |
490.93 |
| Apr 03 2013 |
16244 |
424.33 |
| Apr 03 2013 |
19717 |
415.08 |
| Mar 27 2013 |
8115 |
440.24 |
| Mar 27 2013 |
21128 |
490.93 |
| Mar 27 2013 |
13226 |
394.48 |
| Mar 27 2013 |
16904 |
394.48 |
| Mar 20 2013 |
7596 |
440.24 |
| Mar 20 2013 |
20979 |
490.93 |
| Mar 20 2013 |
13020 |
394.48 |
| Mar 20 2013 |
16854 |
394.48 |
| Mar 13 2013 |
5782 |
440.24 |
| Mar 13 2013 |
16287 |
504.66 |
| Mar 13 2013 |
16855 |
394.48 |
| Oct 19 2012 |
7154 |
440.24 |
| Oct 19 2012 |
19416 |
490.93 |
| Oct 19 2012 |
12668 |
405.22 |
| Oct 19 2012 |
20350 |
426.83 |
| Sep 23 2012 |
7048 |
440.24 |
| Sep 23 2012 |
17613 |
470.61 |
| Sep 23 2012 |
12609 |
405.22 |
| Sep 23 2012 |
18317 |
414.06 |
| Aug 31 2012 |
6618 |
440.24 |
| Aug 31 2012 |
16867 |
470.61 |
| Aug 31 2012 |
12309 |
405.22 |
| Aug 31 2012 |
17940 |
414.06 |
| Aug 24 2012 |
6522 |
440.24 |
| Aug 24 2012 |
16662 |
470.61 |
| Aug 24 2012 |
12174 |
405.22 |
| Aug 24 2012 |
17805 |
414.06 |
| Aug 10 2012 |
6227 |
440.24 |
| Aug 10 2012 |
16076 |
470.61 |
| Aug 10 2012 |
11787 |
405.22 |
| Aug 10 2012 |
17427 |
414.06 |
| Aug 03 2012 |
5975 |
440.24 |
| Aug 03 2012 |
15733 |
470.61 |
| Aug 03 2012 |
11582 |
405.22 |
| Aug 03 2012 |
17230 |
414.06 |
| Jul 27 2012 |
15053 |
463.48 |
| Jul 27 2012 |
11915 |
414.4 |
| Jul 27 2012 |
15391 |
401.95 |
| Jul 06 2012 |
14411 |
463.48 |
| Jul 06 2012 |
9631 |
390.36 |
| Jul 06 2012 |
13735 |
391.69 |
| Jun 22 2012 |
14154 |
463.48 |
| Jun 22 2012 |
8759 |
390.36 |
| Jun 22 2012 |
13117 |
391.69 |
| Jun 15 2012 |
13988 |
463.48 |
| Jun 15 2012 |
8781 |
390.36 |
| Jun 15 2012 |
13568 |
391.69 |
| Jun 08 2012 |
13730 |
463.48 |
| Jun 08 2012 |
9314 |
399.53 |
| Jun 08 2012 |
13892 |
395.63 |
| Jun 01 2012 |
13684 |
463.48 |
| Jun 01 2012 |
8916 |
399.53 |
| Jun 01 2012 |
13732 |
395.63 |
| May 25 2012 |
12807 |
463.48 |
| May 25 2012 |
7441 |
399.53 |
| May 25 2012 |
12849 |
395.63 |
| May 18 2012 |
12882 |
463.48 |
| May 18 2012 |
7549 |
399.53 |
| May 18 2012 |
13022 |
395.63 |
| May 11 2012 |
12506 |
463.48 |
| May 11 2012 |
7408 |
398.64 |
| May 11 2012 |
13036 |
395.83 |
| May 04 2012 |
13245 |
503.12 |
| May 04 2012 |
7096 |
398.64 |
| May 04 2012 |
13771 |
405.49 |
| Apr 27 2012 |
11751 |
503.12 |
| Apr 27 2012 |
6923 |
398.64 |
| Apr 27 2012 |
13438 |
405.49 |
| Apr 13 2012 |
10171 |
556.72 |
| Apr 13 2012 |
6124 |
398.64 |
| Apr 13 2012 |
13543 |
416.82 |
| Apr 06 2012 |
9087 |
556.72 |
| Apr 06 2012 |
5777 |
398.64 |
| Apr 06 2012 |
13225 |
416.82 |
| Mar 27 2012 |
8963 |
556.72 |
| Mar 27 2012 |
5555 |
396.84 |
| Mar 27 2012 |
13568 |
423.73 |
| Sep 23 2011 |
13300 |
556.72 |
| Sep 23 2011 |
6885 |
396.84 |
| Sep 23 2011 |
17200 |
503.42 |
| Sep 16 2011 |
13269 |
556.72 |
| Sep 16 2011 |
6837 |
396.84 |
| Sep 16 2011 |
17153 |
503.42 |
| Sep 10 2011 |
12999 |
556.72 |
| Sep 10 2011 |
6678 |
396.84 |
| Sep 10 2011 |
16784 |
503.42 |
| Sep 02 2011 |
12823 |
556.72 |
| Sep 02 2011 |
6652 |
396.84 |
| Sep 02 2011 |
16655 |
503.42 |
| Aug 26 2011 |
12783 |
556.72 |
| Aug 26 2011 |
6652 |
396.84 |
| Aug 26 2011 |
16629 |
503.42 |
| Aug 19 2011 |
12526 |
556.72 |
| Aug 19 2011 |
6377 |
396.84 |
| Aug 19 2011 |
15641 |
503.42 |
| Aug 12 2011 |
12460 |
556.72 |
| Aug 12 2011 |
6227 |
396.84 |
| Aug 12 2011 |
15454 |
503.42 |
| Aug 05 2011 |
12430 |
556.72 |
| Aug 05 2011 |
6156 |
396.84 |
| Aug 05 2011 |
15311 |
503.42 |
| Jul 29 2011 |
12323 |
556.72 |
| Jul 29 2011 |
6108 |
396.84 |
| Jul 29 2011 |
15156 |
503.42 |
| Jul 22 2011 |
11787 |
556.72 |
| Jul 22 2011 |
5697 |
396.84 |
| Jul 22 2011 |
14491 |
503.42 |
| Jul 15 2011 |
11200 |
556.72 |
| Jul 15 2011 |
15926 |
556.72 |
| Jul 08 2011 |
11003 |
570.68 |
| Jul 08 2011 |
15417 |
570.68 |
| Jul 01 2011 |
8886 |
570.68 |
| Jul 01 2011 |
12466 |
570.68 |
