| May 17 2019 |
4082 |
416.2 |
| May 17 2019 |
10807 |
456.23 |
| May 17 2019 |
17799 |
472.22 |
| May 10 2019 |
4079 |
416.2 |
| May 10 2019 |
10896 |
456.23 |
| May 10 2019 |
17750 |
472.22 |
| May 03 2019 |
4108 |
416.2 |
| May 03 2019 |
8627 |
433.47 |
| May 03 2019 |
14938 |
451.16 |
| Apr 26 2019 |
4095 |
416.2 |
| Apr 26 2019 |
8731 |
433.47 |
| Apr 26 2019 |
14620 |
451.16 |
| Apr 19 2019 |
4120 |
416.2 |
| Apr 19 2019 |
8656 |
433.47 |
| Apr 19 2019 |
14572 |
451.16 |
| Apr 18 2019 |
4124 |
416.2 |
| Apr 18 2019 |
8664 |
433.47 |
| Apr 12 2019 |
4129 |
416.2 |
| Apr 12 2019 |
8704 |
433.95 |
| Apr 12 2019 |
14152 |
448 |
| Apr 05 2019 |
4061 |
416.2 |
| Apr 05 2019 |
8341 |
433.95 |
| Apr 05 2019 |
13758 |
448 |
| Mar 29 2019 |
3908 |
416.2 |
| Mar 29 2019 |
8291 |
433.95 |
| Mar 29 2019 |
13626 |
448 |
| Mar 22 2019 |
3977 |
416.2 |
| Mar 22 2019 |
8182 |
433.95 |
| Mar 22 2019 |
13472 |
448 |
| Mar 15 2019 |
4146 |
416.2 |
| Mar 15 2019 |
8308 |
433.95 |
| Mar 15 2019 |
13492 |
448 |
| Mar 08 2019 |
3995 |
416.2 |
| Mar 08 2019 |
8142 |
433.95 |
| Mar 08 2019 |
13298 |
448 |
| Mar 01 2019 |
4063 |
416.2 |
| Mar 01 2019 |
8215 |
433.95 |
| Mar 01 2019 |
13366 |
448 |
| Feb 22 2019 |
4061 |
416.2 |
| Feb 22 2019 |
8224 |
433.95 |
| Feb 22 2019 |
13428 |
448 |
| Feb 15 2019 |
4059 |
416.2 |
| Feb 15 2019 |
8241 |
433.95 |
| Feb 15 2019 |
13311 |
448 |
| Feb 08 2019 |
4172 |
416.2 |
| Feb 08 2019 |
8191 |
433.95 |
| Feb 08 2019 |
13203 |
448 |
| Feb 01 2019 |
4179 |
416.2 |
| Feb 01 2019 |
8191 |
433.95 |
| Feb 01 2019 |
13206 |
448 |
| Jan 25 2019 |
4179 |
416.2 |
| Jan 25 2019 |
8194 |
433.95 |
| Jan 25 2019 |
13255 |
448 |
| Jan 18 2019 |
4185 |
416.2 |
| Jan 18 2019 |
8234 |
433.95 |
| Jan 18 2019 |
13280 |
448 |
| Jan 11 2019 |
4185 |
416.2 |
| Jan 11 2019 |
8234 |
433.95 |
| Jan 11 2019 |
13264 |
448 |
| Jan 04 2019 |
4185 |
416.2 |
| Jan 04 2019 |
8235 |
433.95 |
| Jan 04 2019 |
13274 |
448 |
| Dec 28 2018 |
4189 |
416.2 |
| Dec 28 2018 |
8235 |
433.95 |
| Dec 28 2018 |
13274 |
448 |
| Dec 21 2018 |
4189 |
416.2 |
| Dec 21 2018 |
8235 |
433.95 |
| Dec 21 2018 |
13274 |
448 |
| Dec 14 2018 |
4189 |
416.2 |
| Dec 14 2018 |
8235 |
433.95 |
| Dec 14 2018 |
13274 |
448 |
| Dec 07 2018 |
4172 |
416.2 |
| Dec 07 2018 |
8235 |
433.95 |
| Dec 07 2018 |
13269 |
448 |
| Nov 30 2018 |
4172 |
416.2 |
| Nov 30 2018 |
8235 |
433.95 |
| Nov 30 2018 |
13269 |
448 |
| Nov 23 2018 |
4172 |
416.2 |
| Nov 23 2018 |
8235 |
433.95 |
| Nov 23 2018 |
13269 |
448 |
| Nov 16 2018 |
4172 |
416.2 |
| Nov 16 2018 |
8235 |
433.95 |
| Nov 16 2018 |
13269 |
448 |
| Nov 09 2018 |
4172 |
416.2 |
| Nov 09 2018 |
8236 |
433.95 |
| Nov 09 2018 |
13270 |
448 |
| Nov 02 2018 |
4172 |
416.2 |
| Nov 02 2018 |
8236 |
433.95 |
| Nov 02 2018 |
13242 |
448 |
| Oct 26 2018 |
4172 |
416.2 |
| Oct 26 2018 |
8237 |
433.95 |
| Oct 26 2018 |
13240 |
448 |
| Oct 19 2018 |
4172 |
416.2 |
| Oct 19 2018 |
8259 |
433.95 |
| Oct 19 2018 |
13262 |
448 |
| Oct 12 2018 |
4164 |
416.2 |
| Oct 12 2018 |
8220 |
433.95 |
| Oct 12 2018 |
13213 |
448 |
| Oct 05 2018 |
4164 |
416.2 |
| Oct 05 2018 |
8230 |
433.95 |
| Oct 05 2018 |
13324 |
448 |
| Sep 28 2018 |
4169 |
416.2 |
| Sep 28 2018 |
8044 |
433.95 |
| Sep 28 2018 |
13006 |
448 |
| Sep 21 2018 |
4120 |
416.2 |
| Sep 21 2018 |
8014 |
433.95 |
| Sep 21 2018 |
12989 |
448 |
| Sep 14 2018 |
4189 |
416.2 |
| Sep 14 2018 |
8037 |
433.95 |
| Sep 14 2018 |
13033 |
448 |
| Sep 07 2018 |
4207 |
416.2 |
| Sep 07 2018 |
8184 |
433.95 |
| Sep 07 2018 |
13278 |
448 |
| Aug 31 2018 |
4271 |
416.2 |
| Aug 31 2018 |
8206 |
433.95 |
| Aug 31 2018 |
13361 |
448 |
| Aug 24 2018 |
4335 |
416.2 |
| Aug 24 2018 |
8213 |
433.95 |
| Aug 24 2018 |
13388 |
448 |
| Aug 17 2018 |
4317 |
416.2 |
| Aug 17 2018 |
8207 |
433.95 |
| Aug 17 2018 |
13525 |
448 |
| Aug 10 2018 |
4324 |
416.2 |
| Aug 10 2018 |
8258 |
433.95 |
| Aug 10 2018 |
13609 |
448 |
| Aug 03 2018 |
4346 |
416.2 |
| Aug 03 2018 |
8402 |
433.95 |
| Aug 03 2018 |
13744 |
448 |
| Jul 27 2018 |
4393 |
416.2 |
| Jul 27 2018 |
8485 |
433.95 |
| Jul 27 2018 |
13785 |
448 |
| Jul 20 2018 |
4478 |
416.2 |
| Jul 20 2018 |
8957 |
438.98 |
| Jul 20 2018 |
12563 |
437.27 |
| Jul 13 2018 |
4536 |
416.2 |
| Jul 13 2018 |
9125 |
438.98 |
| Jul 13 2018 |
12421 |
437.27 |
| Jul 06 2018 |
4539 |
416.2 |
| Jul 06 2018 |
8951 |
438.98 |
| Jul 06 2018 |
12224 |
437.27 |
| Jun 29 2018 |
4514 |
416.2 |
| Jun 29 2018 |
8985 |
438.98 |
| Jun 29 2018 |
12237 |
437.27 |
| Jun 22 2018 |
4616 |
416.2 |
| Jun 22 2018 |
9173 |
438.98 |
| Jun 22 2018 |
12495 |
437.27 |
| Jun 15 2018 |
4641 |
416.2 |
| Jun 15 2018 |
9247 |
438.98 |
| Jun 15 2018 |
12358 |
468.42 |
| Jun 15 2018 |
10811 |
424.18 |
| Jun 08 2018 |
4719 |
416.2 |
| Jun 08 2018 |
9299 |
438.98 |
| Jun 08 2018 |
12494 |
468.42 |
| Jun 08 2018 |
10970 |
424.18 |
| Jun 01 2018 |
4696 |
416.2 |
| Jun 01 2018 |
9641 |
438.98 |
| Jun 01 2018 |
15117 |
495.89 |
| Jun 01 2018 |
11249 |
424.18 |
| May 25 2018 |
4708 |
416.2 |
| May 25 2018 |
9676 |
438.98 |
| May 25 2018 |
15167 |
495.89 |
| May 25 2018 |
11399 |
424.18 |
| May 18 2018 |
4384 |
409.97 |
| May 18 2018 |
8431 |
426.59 |
| May 18 2018 |
15183 |
495.89 |
| May 18 2018 |
11164 |
422.52 |
| May 11 2018 |
4330 |
409.97 |
| May 11 2018 |
8441 |
426.59 |
| May 11 2018 |
15131 |
495.89 |
| May 11 2018 |
11254 |
422.52 |
| May 04 2018 |
4357 |
409.97 |
| May 04 2018 |
8711 |
427.46 |
| May 04 2018 |
15347 |
495.89 |
| May 04 2018 |
11520 |
423.39 |
| Apr 27 2018 |
4428 |
409.97 |
| Apr 27 2018 |
8152 |
422.56 |
| Apr 27 2018 |
15392 |
495.89 |
| Apr 27 2018 |
11344 |
422.56 |
| Apr 20 2018 |
4397 |
409.97 |
| Apr 20 2018 |
7866 |
419.52 |
| Apr 20 2018 |
15541 |
495.89 |
| Apr 20 2018 |
11375 |
422.56 |
| Apr 13 2018 |
4325 |
409.97 |
| Apr 13 2018 |
7827 |
419.52 |
| Apr 13 2018 |
15507 |
495.89 |
| Apr 13 2018 |
10999 |
419.52 |
| Apr 06 2018 |
4334 |
409.97 |
| Apr 06 2018 |
7676 |
416.35 |
| Apr 06 2018 |
15403 |
495.89 |
| Apr 06 2018 |
11047 |
419.52 |
| Mar 30 2018 |
4329 |
409.97 |
| Mar 30 2018 |
7913 |
416.35 |
| Mar 30 2018 |
15504 |
495.89 |
| Mar 30 2018 |
11248 |
419.52 |
| Mar 23 2018 |
4306 |
409.97 |
| Mar 23 2018 |
8030 |
416.35 |
| Mar 23 2018 |
15515 |
495.89 |
| Mar 23 2018 |
11336 |
419.52 |
| Mar 16 2018 |
4261 |
409.97 |
| Mar 16 2018 |
7959 |
416.35 |
| Mar 16 2018 |
15556 |
495.89 |
| Mar 16 2018 |
11320 |
419.52 |
| Mar 09 2018 |
4232 |
409.97 |
| Mar 09 2018 |
7962 |
416.35 |
| Mar 09 2018 |
15446 |
495.89 |
| Mar 09 2018 |
11312 |
419.52 |
| Mar 02 2018 |
4334 |
409.97 |
| Mar 02 2018 |
8007 |
416.35 |
| Mar 02 2018 |
15593 |
495.89 |
| Mar 02 2018 |
11491 |
419.52 |
| Feb 23 2018 |
4414 |
409.97 |
| Feb 23 2018 |
8092 |
416.35 |
| Feb 23 2018 |
15749 |
495.89 |
| Feb 23 2018 |
11593 |
419.52 |
| Feb 16 2018 |
4343 |
409.97 |
| Feb 16 2018 |
8114 |
416.35 |
| Feb 16 2018 |
15709 |
495.89 |
| Feb 16 2018 |
11604 |
419.52 |
| Feb 09 2018 |
4405 |
409.97 |
| Feb 09 2018 |
8064 |
416.35 |
| Feb 09 2018 |
15732 |
495.89 |
| Feb 09 2018 |
11526 |
419.52 |
| Feb 02 2018 |
4422 |
409.97 |
| Feb 02 2018 |
8037 |
416.35 |
| Feb 02 2018 |
15695 |
495.89 |
| Feb 02 2018 |
11509 |
419.52 |
| Jan 26 2018 |
4422 |
409.97 |
| Jan 26 2018 |
8066 |
416.35 |
| Jan 26 2018 |
15734 |
495.89 |
| Jan 26 2018 |
11536 |
419.52 |
| Jan 19 2018 |
4422 |
409.97 |
| Jan 19 2018 |
8074 |
416.35 |
| Jan 19 2018 |
15739 |
495.89 |
| Jan 19 2018 |
11534 |
419.52 |
| Jan 12 2018 |
4407 |
409.97 |
| Jan 12 2018 |
8086 |
416.35 |
| Jan 12 2018 |
15715 |
495.89 |
| Jan 12 2018 |
11553 |
419.52 |
| Jan 05 2018 |
4407 |
409.97 |
| Jan 05 2018 |
8086 |
416.35 |
| Jan 05 2018 |
15744 |
495.89 |
| Jan 05 2018 |
11566 |
419.52 |
| Dec 29 2017 |
4420 |
409.97 |
| Dec 29 2017 |
8086 |
416.35 |
| Dec 29 2017 |
15745 |
495.89 |
| Dec 29 2017 |
11566 |
419.52 |
| Dec 22 2017 |
4420 |
409.97 |
| Dec 22 2017 |
8086 |
416.35 |
| Dec 22 2017 |
15747 |
495.89 |
| Dec 22 2017 |
11567 |
419.52 |
| Dec 15 2017 |
4420 |
409.97 |
| Dec 15 2017 |
8086 |
416.35 |
| Dec 15 2017 |
15736 |
495.89 |
| Dec 15 2017 |
11564 |
419.52 |
| Dec 08 2017 |
4420 |
409.97 |
| Dec 08 2017 |
8086 |
416.35 |
| Dec 08 2017 |
15736 |
495.89 |
| Dec 08 2017 |
11564 |
419.52 |
| Dec 01 2017 |
4420 |
409.97 |
| Dec 01 2017 |
8086 |
416.35 |
| Dec 01 2017 |
15736 |
495.89 |
| Dec 01 2017 |
11564 |
419.52 |
| Nov 24 2017 |
4420 |
409.97 |
| Nov 24 2017 |
8086 |
416.35 |
| Nov 24 2017 |
15736 |
495.89 |
| Nov 24 2017 |
11564 |
419.52 |
| Nov 17 2017 |
4420 |
409.97 |
| Nov 17 2017 |
8086 |
416.35 |
| Nov 17 2017 |
15736 |
495.89 |
| Nov 17 2017 |
11564 |
419.52 |
| Nov 10 2017 |
4420 |
409.97 |
| Nov 10 2017 |
8090 |
416.35 |
| Nov 10 2017 |
15736 |
495.89 |
| Nov 10 2017 |
11567 |
419.52 |
| Nov 03 2017 |
4420 |
409.97 |
| Nov 03 2017 |
8090 |
416.35 |
| Nov 03 2017 |
15737 |
495.89 |
| Nov 03 2017 |
11568 |
419.52 |
| Oct 27 2017 |
4420 |
409.97 |
| Oct 27 2017 |
8146 |
416.35 |
| Oct 27 2017 |
15737 |
495.89 |
| Oct 27 2017 |
11612 |
419.52 |
| Oct 20 2017 |
4409 |
409.97 |
| Oct 20 2017 |
8089 |
416.35 |
| Oct 20 2017 |
15766 |
495.89 |
| Oct 20 2017 |
11577 |
419.52 |
| Oct 13 2017 |
4418 |
409.97 |
| Oct 13 2017 |
8122 |
416.35 |
| Oct 13 2017 |
15766 |
495.89 |
| Oct 13 2017 |
11592 |
419.52 |
| Oct 06 2017 |
4418 |
409.97 |
| Oct 06 2017 |
8119 |
416.35 |
| Oct 06 2017 |
15754 |
495.89 |
| Oct 06 2017 |
11592 |
419.52 |
| Sep 29 2017 |
4424 |
409.97 |
| Sep 29 2017 |
8118 |
416.35 |
| Sep 29 2017 |
15774 |
495.89 |
| Sep 29 2017 |
11512 |
419.52 |
| Sep 22 2017 |
4420 |
409.97 |
| Sep 22 2017 |
8245 |
416.35 |
| Sep 22 2017 |
15763 |
495.89 |
| Sep 22 2017 |
11628 |
419.52 |
| Sep 15 2017 |
4365 |
409.97 |
| Sep 15 2017 |
8264 |
416.35 |
| Sep 15 2017 |
15851 |
495.89 |
| Sep 15 2017 |
11696 |
419.52 |
| Sep 08 2017 |
4243 |
409.97 |
| Sep 08 2017 |
8209 |
416.35 |
| Sep 08 2017 |
15878 |
495.89 |
| Sep 08 2017 |
11802 |
419.52 |
| Sep 01 2017 |
4303 |
409.97 |
| Sep 01 2017 |
8218 |
416.35 |
| Sep 01 2017 |
16085 |
495.89 |
| Sep 01 2017 |
11846 |
419.52 |
| Aug 25 2017 |
4271 |
409.97 |
| Aug 25 2017 |
8581 |
416.35 |
| Aug 25 2017 |
16109 |
495.89 |
| Aug 25 2017 |
12185 |
419.52 |
| Aug 18 2017 |
4466 |
409.97 |
| Aug 18 2017 |
8609 |
416.35 |
| Aug 18 2017 |
16154 |
495.89 |
| Aug 18 2017 |
12282 |
419.52 |
| Aug 11 2017 |
4419 |
409.97 |
| Aug 11 2017 |
8670 |
416.35 |
| Aug 11 2017 |
16088 |
495.89 |
| Aug 11 2017 |
12325 |
419.52 |
| Aug 04 2017 |
4500 |
409.97 |
| Aug 04 2017 |
8731 |
416.35 |
| Aug 04 2017 |
16236 |
495.89 |
| Aug 04 2017 |
12506 |
419.52 |
| Jul 28 2017 |
4529 |
409.97 |
| Jul 28 2017 |
8800 |
416.35 |
| Jul 28 2017 |
16315 |
495.89 |
| Jul 28 2017 |
12601 |
419.52 |
| Jul 21 2017 |
4567 |
409.97 |
| Jul 21 2017 |
8899 |
416.35 |
| Jul 21 2017 |
16424 |
495.89 |
| Jul 21 2017 |
12315 |
416.35 |
| Jul 14 2017 |
4634 |
409.97 |
| Jul 14 2017 |
8960 |
416.35 |
| Jul 14 2017 |
16495 |
495.89 |
| Jul 14 2017 |
12379 |
416.35 |
| Jul 07 2017 |
4692 |
409.97 |
| Jul 07 2017 |
9013 |
416.35 |
| Jul 07 2017 |
16549 |
495.89 |
| Jul 07 2017 |
12411 |
416.35 |
| Jun 30 2017 |
4674 |
409.97 |
| Jun 30 2017 |
9027 |
416.35 |
| Jun 30 2017 |
16658 |
495.89 |
| Jun 30 2017 |
12474 |
416.35 |
| Jun 23 2017 |
4722 |
409.97 |
| Jun 23 2017 |
9163 |
416.35 |
| Jun 23 2017 |
17755 |
495.89 |
| Jun 23 2017 |
12576 |
416.35 |
| Jun 16 2017 |
4677 |
409.97 |
| Jun 16 2017 |
9197 |
416.35 |
| Jun 16 2017 |
20059 |
523.36 |
| Jun 16 2017 |
12540 |
416.35 |
| Jun 09 2017 |
4722 |
409.97 |
| Jun 09 2017 |
9103 |
416.35 |
| Jun 09 2017 |
20151 |
523.36 |
| Jun 09 2017 |
12445 |
416.35 |
| Jun 02 2017 |
4735 |
409.97 |
| Jun 02 2017 |
9369 |
416.35 |
| Jun 02 2017 |
12653 |
416.35 |
| May 26 2017 |
4690 |
409.97 |
| May 26 2017 |
9494 |
417.52 |
| May 26 2017 |
12849 |
417.52 |
| May 19 2017 |
11127 |
430.04 |
| May 19 2017 |
14822 |
430.04 |
| May 12 2017 |
11185 |
430.04 |
| May 12 2017 |
14922 |
430.04 |
| May 05 2017 |
12226 |
439.46 |
| May 05 2017 |
16214 |
439.46 |
| Apr 28 2017 |
12310 |
441.09 |
| Apr 28 2017 |
16253 |
441.09 |
| Apr 21 2017 |
12313 |
439.47 |
| Apr 21 2017 |
16186 |
439.47 |
| Apr 14 2017 |
9956 |
416.82 |
| Apr 14 2017 |
13057 |
416.82 |
| Apr 07 2017 |
11323 |
430.52 |
| Apr 07 2017 |
14753 |
430.52 |
| Mar 31 2017 |
11359 |
430.52 |
| Mar 31 2017 |
14977 |
430.52 |
| Mar 24 2017 |
11155 |
430.52 |
| Mar 24 2017 |
14764 |
430.52 |
| Mar 17 2017 |
11309 |
430.52 |
| Mar 17 2017 |
14886 |
430.52 |
| Mar 10 2017 |
11348 |
430.52 |
| Mar 10 2017 |
14976 |
430.52 |
| Mar 03 2017 |
11293 |
430.52 |
| Mar 03 2017 |
14921 |
430.52 |
| Feb 24 2017 |
11386 |
430.52 |
| Feb 24 2017 |
14931 |
430.52 |
| Feb 17 2017 |
11407 |
430.52 |
| Feb 17 2017 |
14990 |
430.52 |
| Feb 10 2017 |
11546 |
430.52 |
| Feb 10 2017 |
15089 |
430.52 |
| Feb 03 2017 |
11518 |
430.52 |
| Feb 03 2017 |
15063 |
430.52 |
| Jan 27 2017 |
11491 |
430.52 |
| Jan 27 2017 |
15073 |
430.52 |
| Jan 20 2017 |
11451 |
430.52 |
| Jan 20 2017 |
15027 |
430.52 |
| Jan 13 2017 |
11430 |
430.52 |
| Jan 13 2017 |
15012 |
430.52 |
| Jan 06 2017 |
11430 |
430.52 |
| Jan 06 2017 |
15015 |
430.52 |
| Dec 30 2016 |
11430 |
430.52 |
| Dec 30 2016 |
15017 |
430.52 |
| Dec 23 2016 |
11430 |
430.52 |
| Dec 23 2016 |
15017 |
430.52 |
| Dec 16 2016 |
11430 |
430.52 |
| Dec 16 2016 |
15013 |
430.52 |
| Dec 09 2016 |
11428 |
430.52 |
| Dec 09 2016 |
15011 |
430.52 |
| Dec 02 2016 |
11428 |
430.52 |
| Dec 02 2016 |
15012 |
430.52 |
| Nov 25 2016 |
11428 |
430.52 |
| Nov 25 2016 |
15007 |
430.52 |
| Nov 18 2016 |
11428 |
430.52 |
| Nov 18 2016 |
15007 |
430.52 |
| Nov 11 2016 |
11418 |
430.52 |
| Nov 11 2016 |
15004 |
430.52 |
| Nov 04 2016 |
11418 |
430.52 |
| Nov 04 2016 |
15004 |
430.52 |
| Oct 28 2016 |
11436 |
430.52 |
| Oct 28 2016 |
15024 |
430.52 |
| Oct 21 2016 |
11447 |
430.52 |
| Oct 21 2016 |
15032 |
430.52 |
| Oct 14 2016 |
11451 |
430.52 |
| Oct 14 2016 |
15035 |
430.52 |
| Oct 07 2016 |
11456 |
430.52 |
| Oct 07 2016 |
15047 |
430.52 |
| Sep 30 2016 |
11463 |
430.52 |
| Sep 30 2016 |
15057 |
430.52 |
| Sep 23 2016 |
11347 |
430.52 |
| Sep 23 2016 |
14955 |
430.52 |
| Sep 16 2016 |
11309 |
430.52 |
| Sep 16 2016 |
14981 |
430.52 |
| Sep 09 2016 |
11429 |
430.52 |
| Sep 09 2016 |
15045 |
430.52 |
| Sep 02 2016 |
11476 |
430.52 |
| Sep 02 2016 |
15206 |
430.52 |
| Aug 26 2016 |
11208 |
430.52 |
| Aug 26 2016 |
14969 |
430.52 |
| Aug 19 2016 |
11251 |
430.52 |
| Aug 19 2016 |
14999 |
430.52 |
| Aug 12 2016 |
11257 |
430.52 |
| Aug 12 2016 |
16407 |
430.52 |
| Aug 05 2016 |
11301 |
430.52 |
| Aug 05 2016 |
16532 |
430.52 |
| Jul 29 2016 |
11159 |
430.52 |
| Jul 29 2016 |
16659 |
430.52 |
| Jul 22 2016 |
11288 |
430.52 |
| Jul 22 2016 |
16845 |
430.52 |
| Jun 22 2016 |
11455 |
430.52 |
| Jun 22 2016 |
13971 |
439.64 |
| Jun 22 2016 |
18199 |
432.8 |
| Jun 15 2016 |
11613 |
430.52 |
| Jun 15 2016 |
14041 |
439.64 |
| Jun 15 2016 |
18406 |
432.8 |
| Jun 08 2016 |
11635 |
430.52 |
| Jun 08 2016 |
14151 |
439.64 |
| Jun 08 2016 |
18456 |
432.8 |
| Jun 01 2016 |
11703 |
430.52 |
| Jun 01 2016 |
15514 |
452.07 |
| Jun 01 2016 |
19697 |
439.14 |
| May 25 2016 |
11716 |
430.52 |
| May 25 2016 |
15463 |
452.07 |
| May 25 2016 |
19578 |
439.14 |
| May 18 2016 |
10808 |
421.51 |
| May 18 2016 |
15612 |
452.07 |
| May 18 2016 |
17575 |
425.14 |
| May 11 2016 |
8906 |
403.68 |
| May 11 2016 |
15534 |
452.07 |
| May 11 2016 |
14356 |
403.68 |
| May 04 2016 |
9820 |
412.57 |
| May 04 2016 |
15437 |
452.07 |
| May 04 2016 |
15039 |
408.54 |
| Apr 27 2016 |
8541 |
398.62 |
| Apr 27 2016 |
15716 |
452.07 |
| Apr 27 2016 |
13838 |
398.62 |
| Apr 20 2016 |
7838 |
391.92 |
| Apr 20 2016 |
15751 |
452.07 |
| Apr 20 2016 |
12944 |
391.92 |
| Apr 13 2016 |
8172 |
393.08 |
| Apr 13 2016 |
15640 |
452.07 |
| Apr 13 2016 |
13058 |
393.08 |
| Apr 06 2016 |
8374 |
393.08 |
| Apr 06 2016 |
15686 |
452.07 |
| Apr 06 2016 |
13141 |
393.08 |
| Mar 30 2016 |
8284 |
393.08 |
| Mar 30 2016 |
15591 |
452.07 |
| Mar 30 2016 |
13036 |
393.08 |
| Mar 23 2016 |
8486 |
393.08 |
| Mar 23 2016 |
15575 |
452.07 |
| Mar 23 2016 |
13183 |
393.08 |
| Mar 16 2016 |
8545 |
393.08 |
| Mar 16 2016 |
15502 |
452.07 |
| Mar 16 2016 |
13108 |
393.08 |
| Mar 09 2016 |
8555 |
393.08 |
| Mar 09 2016 |
15439 |
452.07 |
| Mar 09 2016 |
13151 |
393.08 |
| Mar 02 2016 |
8458 |
393.08 |
| Mar 02 2016 |
15397 |
452.07 |
| Mar 02 2016 |
13078 |
393.08 |
| Feb 24 2016 |
8483 |
393.08 |
| Feb 24 2016 |
15328 |
452.07 |
| Feb 24 2016 |
13078 |
393.08 |
| Feb 17 2016 |
8601 |
393.08 |
| Feb 17 2016 |
15381 |
452.07 |
| Feb 17 2016 |
13209 |
393.08 |
| Feb 10 2016 |
8614 |
393.08 |
| Feb 10 2016 |
15387 |
452.07 |
| Feb 10 2016 |
13222 |
393.08 |
| Feb 03 2016 |
8658 |
393.08 |
| Feb 03 2016 |
15365 |
452.07 |
| Feb 03 2016 |
13246 |
393.08 |
| Jan 27 2016 |
8670 |
393.08 |
| Jan 27 2016 |
15330 |
452.07 |
| Jan 27 2016 |
13250 |
393.08 |
| Jan 20 2016 |
8673 |
393.08 |
| Jan 20 2016 |
15372 |
452.07 |
| Jan 20 2016 |
13256 |
393.08 |
| Jan 13 2016 |
8672 |
393.08 |
| Jan 13 2016 |
15399 |
452.07 |
| Jan 13 2016 |
13273 |
393.08 |
| Jan 06 2016 |
8672 |
393.08 |
| Jan 06 2016 |
15414 |
452.07 |
| Jan 06 2016 |
13281 |
393.08 |
| Dec 30 2015 |
8672 |
393.08 |
| Dec 30 2015 |
15408 |
452.07 |
| Dec 30 2015 |
13277 |
393.08 |
| Dec 23 2015 |
8672 |
393.08 |
| Dec 23 2015 |
15407 |
452.07 |
| Dec 23 2015 |
13277 |
393.08 |
| Dec 16 2015 |
8672 |
393.08 |
| Dec 16 2015 |
15407 |
452.07 |
| Dec 16 2015 |
13277 |
393.08 |
| Dec 09 2015 |
8672 |
393.08 |
| Dec 09 2015 |
15412 |
452.07 |
| Dec 09 2015 |
13283 |
393.08 |
| Dec 02 2015 |
8673 |
393.08 |
| Dec 02 2015 |
15413 |
452.07 |
| Dec 02 2015 |
13284 |
393.08 |
| Nov 25 2015 |
8673 |
393.08 |
| Nov 25 2015 |
15413 |
452.07 |
| Nov 25 2015 |
13285 |
393.08 |
| Nov 18 2015 |
8673 |
393.08 |
| Nov 18 2015 |
15413 |
452.07 |
| Nov 18 2015 |
13285 |
393.08 |
| Nov 11 2015 |
8664 |
393.08 |
| Nov 11 2015 |
15413 |
452.07 |
| Nov 11 2015 |
13281 |
393.08 |
| Nov 04 2015 |
8664 |
393.08 |
| Nov 04 2015 |
15413 |
452.07 |
| Nov 04 2015 |
13281 |
393.08 |
| Oct 28 2015 |
8665 |
393.08 |
| Oct 28 2015 |
15388 |
452.07 |
| Oct 28 2015 |
13265 |
393.08 |
| Oct 21 2015 |
8634 |
393.08 |
| Oct 21 2015 |
15402 |
452.07 |
| Oct 21 2015 |
13252 |
393.08 |
| Oct 14 2015 |
8638 |
393.08 |
| Oct 14 2015 |
15418 |
452.07 |
| Oct 14 2015 |
13259 |
393.08 |
| Oct 07 2015 |
8650 |
393.08 |
| Oct 07 2015 |
15381 |
452.07 |
| Oct 07 2015 |
13267 |
393.08 |
| Sep 30 2015 |
8654 |
393.08 |
| Sep 30 2015 |
15378 |
452.07 |
| Sep 30 2015 |
13280 |
393.08 |
| Sep 23 2015 |
8710 |
393.08 |
| Sep 23 2015 |
15369 |
452.07 |
| Sep 23 2015 |
13326 |
393.08 |
| Sep 16 2015 |
8623 |
393.08 |
| Sep 16 2015 |
15346 |
452.07 |
| Sep 16 2015 |
13280 |
393.08 |
| Sep 09 2015 |
8591 |
393.08 |
| Sep 09 2015 |
15320 |
452.07 |
| Sep 09 2015 |
13264 |
393.08 |
| Sep 02 2015 |
8651 |
393.08 |
| Sep 02 2015 |
15192 |
452.07 |
| Sep 02 2015 |
13261 |
393.08 |
| Aug 26 2015 |
8775 |
393.08 |
| Aug 26 2015 |
15406 |
452.07 |
| Aug 26 2015 |
13417 |
393.08 |
| Aug 19 2015 |
8960 |
393.08 |
| Aug 19 2015 |
15446 |
452.07 |
| Aug 19 2015 |
13564 |
393.08 |
| Aug 12 2015 |
8975 |
393.08 |
| Aug 12 2015 |
15562 |
452.07 |
| Aug 12 2015 |
13610 |
393.08 |
| Aug 05 2015 |
9053 |
393.08 |
| Aug 05 2015 |
15500 |
452.07 |
| Aug 05 2015 |
13615 |
393.08 |
| Jul 29 2015 |
9095 |
393.08 |
| Jul 29 2015 |
15653 |
452.07 |
| Jul 29 2015 |
13818 |
393.08 |
| Jul 22 2015 |
9100 |
393.08 |
| Jul 22 2015 |
15624 |
452.07 |
| Jul 22 2015 |
13817 |
393.08 |
| Jul 15 2015 |
9290 |
393.08 |
| Jul 15 2015 |
15729 |
452.07 |
| Jul 15 2015 |
13917 |
393.08 |
| Jul 08 2015 |
9338 |
393.08 |
| Jul 08 2015 |
15777 |
452.07 |
| Jul 08 2015 |
14052 |
393.08 |
| Jul 01 2015 |
9399 |
393.08 |
| Jul 01 2015 |
15871 |
452.07 |
| Jul 01 2015 |
14156 |
393.08 |
| Jun 24 2015 |
9404 |
393.08 |
| Jun 24 2015 |
17147 |
464.5 |
| Jun 24 2015 |
14211 |
393.08 |
| Jun 17 2015 |
9406 |
393.08 |
| Jun 17 2015 |
17171 |
464.5 |
| Jun 17 2015 |
14279 |
393.08 |
| Jun 10 2015 |
9449 |
393.08 |
| Jun 10 2015 |
17185 |
464.5 |
| Jun 10 2015 |
14242 |
393.08 |
| Jun 03 2015 |
9588 |
393.08 |
| Jun 03 2015 |
14447 |
393.08 |
| May 27 2015 |
9508 |
393.08 |
| May 27 2015 |
14326 |
393.08 |
| May 20 2015 |
10254 |
399.16 |
| May 20 2015 |
15210 |
399.16 |
| May 13 2015 |
11224 |
407.12 |
| May 13 2015 |
16475 |
407.12 |
| May 06 2015 |
11735 |
412.82 |
| May 06 2015 |
16946 |
412.82 |
| Apr 29 2015 |
9540 |
462.17 |
| Apr 29 2015 |
14931 |
438.13 |
| Apr 29 2015 |
20490 |
434.15 |
| Apr 22 2015 |
9730 |
462.17 |
| Apr 22 2015 |
16043 |
447.19 |
| Apr 22 2015 |
21954 |
443.21 |
| Apr 15 2015 |
9601 |
462.17 |
| Apr 15 2015 |
15824 |
447.22 |
| Apr 15 2015 |
21752 |
443.24 |
| Apr 08 2015 |
9622 |
462.17 |
| Apr 08 2015 |
15254 |
442.35 |
| Apr 08 2015 |
21103 |
438.37 |
| Apr 01 2015 |
9579 |
462.17 |
| Apr 01 2015 |
14581 |
435.44 |
| Apr 01 2015 |
20781 |
433.85 |
| Mar 25 2015 |
9460 |
462.17 |
| Mar 25 2015 |
14126 |
435.44 |
| Mar 25 2015 |
20176 |
433.85 |
| Mar 18 2015 |
8989 |
462.17 |
| Mar 18 2015 |
14043 |
438.78 |
| Mar 18 2015 |
20150 |
437.19 |
| Mar 11 2015 |
9361 |
462.17 |
| Mar 11 2015 |
12597 |
423.16 |
| Mar 11 2015 |
18689 |
423.16 |
| Mar 04 2015 |
9526 |
462.17 |
| Mar 04 2015 |
12792 |
423.16 |
| Mar 04 2015 |
18898 |
423.16 |
| Feb 25 2015 |
9412 |
462.17 |
| Feb 25 2015 |
12807 |
423.16 |
| Feb 25 2015 |
18889 |
423.16 |
| Feb 18 2015 |
9488 |
462.17 |
| Feb 18 2015 |
12504 |
419.8 |
| Feb 18 2015 |
18433 |
419.8 |
| Feb 11 2015 |
9549 |
462.17 |
| Feb 11 2015 |
12517 |
419.8 |
| Feb 11 2015 |
18455 |
419.8 |
| Feb 04 2015 |
9571 |
462.17 |
| Feb 04 2015 |
12566 |
419.8 |
| Feb 04 2015 |
18485 |
419.8 |
| Jan 28 2015 |
9571 |
462.17 |
| Jan 28 2015 |
12546 |
419.8 |
| Jan 28 2015 |
18486 |
419.8 |
| Jan 21 2015 |
9581 |
462.17 |
| Jan 21 2015 |
12565 |
419.8 |
| Jan 21 2015 |
18492 |
419.8 |
| Jan 14 2015 |
9581 |
462.17 |
| Jan 14 2015 |
12586 |
419.8 |
| Jan 14 2015 |
18513 |
419.8 |
| Jan 07 2015 |
9581 |
462.17 |
| Jan 07 2015 |
12586 |
419.8 |
| Jan 07 2015 |
18493 |
419.8 |
| Dec 31 2014 |
9621 |
462.17 |
| Dec 31 2014 |
12586 |
419.8 |
| Dec 31 2014 |
18502 |
419.8 |
| Dec 24 2014 |
9621 |
462.17 |
| Dec 24 2014 |
12586 |
419.8 |
| Dec 24 2014 |
18502 |
419.8 |
| Dec 17 2014 |
9621 |
462.17 |
| Dec 17 2014 |
12586 |
419.8 |
| Dec 17 2014 |
18497 |
419.8 |
| Dec 10 2014 |
9621 |
462.17 |
| Dec 10 2014 |
12586 |
419.8 |
| Dec 10 2014 |
18497 |
419.8 |
| Dec 03 2014 |
9622 |
462.17 |
| Dec 03 2014 |
12586 |
419.8 |
| Dec 03 2014 |
18498 |
419.8 |
| Nov 26 2014 |
9622 |
462.17 |
| Nov 26 2014 |
12586 |
419.8 |
| Nov 26 2014 |
18498 |
419.8 |
| Nov 19 2014 |
9621 |
462.17 |
| Nov 19 2014 |
12586 |
419.8 |
| Nov 19 2014 |
18497 |
419.8 |
| Nov 12 2014 |
9621 |
462.17 |
| Nov 12 2014 |
12586 |
419.8 |
| Nov 12 2014 |
18498 |
419.8 |
| Nov 05 2014 |
9621 |
462.17 |
| Nov 05 2014 |
12586 |
419.8 |
| Nov 05 2014 |
18498 |
419.8 |
| Oct 29 2014 |
9621 |
462.17 |
| Oct 29 2014 |
12583 |
419.8 |
| Oct 29 2014 |
18496 |
419.8 |
| Oct 22 2014 |
9599 |
462.17 |
| Oct 22 2014 |
12568 |
419.8 |
| Oct 22 2014 |
18515 |
419.8 |
| Oct 15 2014 |
9592 |
462.17 |
| Oct 15 2014 |
12511 |
419.8 |
| Oct 15 2014 |
18464 |
419.8 |
| Oct 08 2014 |
9583 |
462.17 |
| Oct 08 2014 |
12507 |
419.8 |
| Oct 08 2014 |
18443 |
419.8 |
| Oct 01 2014 |
9598 |
462.17 |
| Oct 01 2014 |
12516 |
419.8 |
| Oct 01 2014 |
18468 |
419.8 |
| Sep 24 2014 |
9569 |
462.17 |
| Sep 24 2014 |
12586 |
419.8 |
| Sep 24 2014 |
18467 |
419.8 |
| Sep 17 2014 |
9518 |
462.17 |
| Sep 17 2014 |
12506 |
419.8 |
| Sep 17 2014 |
18439 |
419.8 |
| Sep 10 2014 |
9541 |
462.17 |
| Sep 10 2014 |
12510 |
419.8 |
| Sep 10 2014 |
18454 |
419.8 |
| Sep 03 2014 |
9555 |
462.17 |
| Sep 03 2014 |
12521 |
419.8 |
| Sep 03 2014 |
18495 |
419.8 |
| Aug 27 2014 |
9402 |
462.17 |
| Aug 27 2014 |
12437 |
419.8 |
| Aug 27 2014 |
18539 |
419.8 |
| Aug 20 2014 |
9379 |
462.17 |
| Aug 20 2014 |
12442 |
419.8 |
| Aug 20 2014 |
18553 |
419.8 |
| Aug 13 2014 |
9360 |
462.17 |
| Aug 13 2014 |
12427 |
419.8 |
| Aug 13 2014 |
18602 |
419.8 |
| Aug 06 2014 |
9303 |
462.17 |
| Aug 06 2014 |
12559 |
419.8 |
| Aug 06 2014 |
18672 |
419.8 |
| Jul 30 2014 |
9442 |
462.17 |
| Jul 30 2014 |
12586 |
419.8 |
| Jul 30 2014 |
18808 |
419.8 |
| Jul 23 2014 |
9239 |
462.17 |
| Jul 23 2014 |
12517 |
419.8 |
| Jul 23 2014 |
18688 |
419.8 |
| Jul 16 2014 |
9367 |
462.17 |
| Jul 16 2014 |
12655 |
419.8 |
| Jul 16 2014 |
18695 |
419.8 |
| Jul 09 2014 |
9165 |
462.17 |
| Jul 09 2014 |
12688 |
419.8 |
| Jul 09 2014 |
18670 |
419.8 |
| Jul 02 2014 |
9401 |
462.17 |
| Jul 02 2014 |
12770 |
419.8 |
| Jul 02 2014 |
18845 |
419.8 |
| Jun 25 2014 |
9235 |
462.17 |
| Jun 25 2014 |
12867 |
419.8 |
| Jun 25 2014 |
18891 |
419.8 |
| Jun 18 2014 |
9174 |
462.17 |
| Jun 18 2014 |
12913 |
419.8 |
| Jun 18 2014 |
18913 |
419.8 |
| Jun 11 2014 |
9506 |
462.17 |
| Jun 11 2014 |
13161 |
422.5 |
| Jun 11 2014 |
19518 |
422.5 |
| Jun 04 2014 |
9650 |
462.17 |
| Jun 04 2014 |
13259 |
422.5 |
| Jun 04 2014 |
19682 |
422.5 |
| May 28 2014 |
9744 |
462.17 |
| May 28 2014 |
13206 |
422.5 |
| May 28 2014 |
19644 |
422.5 |
| May 21 2014 |
9761 |
462.17 |
| May 21 2014 |
13241 |
422.5 |
| May 21 2014 |
19739 |
422.5 |
| May 14 2014 |
8401 |
430.62 |
| May 14 2014 |
13222 |
421.34 |
| May 14 2014 |
19841 |
422.5 |
| May 07 2014 |
6441 |
399.07 |
| May 07 2014 |
12855 |
421.34 |
| May 07 2014 |
18142 |
412.81 |
| Apr 30 2014 |
6778 |
399.07 |
| Apr 30 2014 |
13311 |
421.34 |
| Apr 30 2014 |
18602 |
412.81 |
| Apr 23 2014 |
6978 |
399.07 |
| Apr 23 2014 |
13593 |
421.34 |
| Apr 23 2014 |
18877 |
412.81 |
| Apr 16 2014 |
6892 |
399.07 |
| Apr 16 2014 |
14746 |
431.35 |
| Apr 16 2014 |
19972 |
421.03 |
| Apr 09 2014 |
6914 |
399.07 |
| Apr 09 2014 |
13696 |
417.76 |
| Apr 09 2014 |
18571 |
409.23 |
| Apr 02 2014 |
6722 |
399.07 |
| Apr 02 2014 |
12694 |
409.16 |
| Apr 02 2014 |
16964 |
400.63 |
| Mar 26 2014 |
6699 |
399.07 |
| Mar 26 2014 |
12480 |
409.28 |
| Mar 26 2014 |
16966 |
400.74 |
| Mar 19 2014 |
6796 |
399.07 |
| Mar 19 2014 |
13969 |
422.93 |
| Mar 19 2014 |
18344 |
410.57 |
| Mar 12 2014 |
6804 |
399.07 |
| Mar 12 2014 |
13378 |
417.09 |
| Mar 12 2014 |
18076 |
408.56 |
| Mar 05 2014 |
6758 |
399.07 |
| Mar 05 2014 |
13189 |
417.09 |
| Mar 05 2014 |
17969 |
408.56 |
| Feb 26 2014 |
6805 |
399.07 |
| Feb 26 2014 |
13761 |
423.13 |
| Feb 26 2014 |
18315 |
410.76 |
| Feb 19 2014 |
6844 |
399.07 |
| Feb 19 2014 |
13827 |
423.13 |
| Feb 19 2014 |
18345 |
410.76 |
| Feb 12 2014 |
6908 |
399.07 |
| Feb 12 2014 |
13810 |
423.13 |
| Feb 12 2014 |
18295 |
410.76 |
| Feb 05 2014 |
6903 |
399.07 |
| Feb 05 2014 |
13841 |
423.13 |
| Feb 05 2014 |
18369 |
410.76 |
| Jan 29 2014 |
6903 |
399.07 |
| Jan 29 2014 |
13777 |
423.13 |
| Jan 29 2014 |
18387 |
410.76 |
| Jan 22 2014 |
6911 |
399.07 |
| Jan 22 2014 |
13719 |
423.13 |
| Jan 22 2014 |
18315 |
410.76 |
| Jan 15 2014 |
6911 |
399.07 |
| Jan 15 2014 |
13726 |
423.13 |
| Jan 15 2014 |
18345 |
410.76 |
| Jan 08 2014 |
6911 |
399.07 |
| Jan 08 2014 |
13644 |
423.13 |
| Jan 08 2014 |
18297 |
410.76 |
| Jan 01 2014 |
6911 |
399.07 |
| Jan 01 2014 |
13644 |
423.13 |
| Jan 01 2014 |
18299 |
410.76 |
| Dec 25 2013 |
6930 |
399.07 |
| Dec 25 2013 |
13644 |
423.13 |
| Dec 25 2013 |
18305 |
410.76 |
| Dec 18 2013 |
6930 |
399.07 |
| Dec 18 2013 |
13644 |
423.13 |
| Dec 18 2013 |
18305 |
410.76 |
| Dec 11 2013 |
6932 |
399.07 |
| Dec 11 2013 |
13645 |
423.13 |
| Dec 11 2013 |
18306 |
410.76 |
| Dec 04 2013 |
6932 |
399.07 |
| Dec 04 2013 |
13646 |
423.13 |
| Dec 04 2013 |
18307 |
410.76 |
| Nov 27 2013 |
6932 |
399.07 |
| Nov 27 2013 |
13646 |
423.13 |
| Nov 27 2013 |
18307 |
410.76 |
| Nov 20 2013 |
6933 |
399.07 |
| Nov 20 2013 |
13646 |
423.13 |
| Nov 20 2013 |
18308 |
410.76 |
| Nov 13 2013 |
6933 |
399.07 |
| Nov 13 2013 |
13646 |
423.13 |
| Nov 13 2013 |
18308 |
410.76 |
| Nov 06 2013 |
6933 |
399.07 |
| Nov 06 2013 |
13646 |
423.13 |
| Nov 06 2013 |
18308 |
410.76 |
| Oct 30 2013 |
6933 |
399.07 |
| Oct 30 2013 |
13646 |
423.13 |
| Oct 30 2013 |
18306 |
410.76 |
| Oct 23 2013 |
6933 |
399.07 |
| Oct 23 2013 |
13640 |
423.13 |
| Oct 23 2013 |
18304 |
410.76 |
| Oct 16 2013 |
6904 |
399.07 |
| Oct 16 2013 |
13660 |
423.13 |
| Oct 16 2013 |
18298 |
410.76 |
| Oct 09 2013 |
6853 |
399.07 |
| Oct 09 2013 |
13517 |
423.13 |
| Oct 09 2013 |
18197 |
410.76 |
| Oct 02 2013 |
6907 |
399.07 |
| Oct 02 2013 |
13539 |
423.13 |
| Oct 02 2013 |
18234 |
410.76 |
| Sep 25 2013 |
6879 |
399.07 |
| Sep 25 2013 |
13518 |
423.13 |
| Sep 25 2013 |
18192 |
410.76 |
| Sep 18 2013 |
6842 |
399.07 |
| Sep 18 2013 |
13397 |
423.13 |
| Sep 18 2013 |
18032 |
410.76 |
| Sep 11 2013 |
6749 |
399.07 |
| Sep 11 2013 |
13367 |
423.13 |
| Sep 11 2013 |
17915 |
410.76 |
| Sep 04 2013 |
6801 |
399.07 |
| Sep 04 2013 |
13502 |
423.13 |
| Sep 04 2013 |
18027 |
410.76 |
| Aug 28 2013 |
6992 |
399.07 |
| Aug 28 2013 |
13460 |
423.13 |
| Aug 28 2013 |
17996 |
410.76 |
| Aug 21 2013 |
6992 |
399.07 |
| Aug 21 2013 |
13535 |
423.13 |
| Aug 21 2013 |
18088 |
410.76 |
| Aug 14 2013 |
6547 |
399.07 |
| Aug 14 2013 |
13555 |
423.13 |
| Aug 14 2013 |
17846 |
410.76 |
| Aug 07 2013 |
6624 |
399.07 |
| Aug 07 2013 |
13570 |
423.13 |
| Aug 07 2013 |
18040 |
410.76 |
| Jul 31 2013 |
6636 |
399.07 |
| Jul 31 2013 |
13806 |
423.13 |
| Jul 31 2013 |
18232 |
410.76 |
| Jul 24 2013 |
6675 |
399.07 |
| Jul 24 2013 |
13715 |
423.13 |
| Jul 24 2013 |
18348 |
410.76 |
| Jul 17 2013 |
6584 |
399.07 |
| Jul 17 2013 |
13754 |
423.13 |
| Jul 17 2013 |
18403 |
410.76 |
| Jul 10 2013 |
6739 |
399.07 |
| Jul 10 2013 |
13836 |
423.13 |
| Jul 10 2013 |
18613 |
410.76 |
| Jul 03 2013 |
6633 |
399.07 |
| Jul 03 2013 |
13844 |
423.13 |
| Jul 03 2013 |
18601 |
410.76 |
| Jun 26 2013 |
6521 |
399.07 |
| Jun 26 2013 |
13824 |
423.13 |
| Jun 26 2013 |
18810 |
410.76 |
| Jun 19 2013 |
6319 |
399.07 |
| Jun 19 2013 |
13984 |
423.13 |
| Jun 19 2013 |
18774 |
410.76 |
| Jun 12 2013 |
6552 |
399.07 |
| Jun 12 2013 |
14067 |
423.13 |
| Jun 12 2013 |
18996 |
410.76 |
| Jun 05 2013 |
6267 |
399.07 |
| Jun 05 2013 |
13978 |
423.13 |
| Jun 05 2013 |
18860 |
410.76 |
| May 29 2013 |
6227 |
399.07 |
| May 29 2013 |
13880 |
423.13 |
| May 29 2013 |
18892 |
410.76 |
| May 22 2013 |
13647 |
418.48 |
| May 22 2013 |
20411 |
418.48 |
| May 15 2013 |
13647 |
418.48 |
| May 15 2013 |
20393 |
418.48 |
| May 08 2013 |
13664 |
418.48 |
| May 08 2013 |
20328 |
418.48 |
| May 01 2013 |
16235 |
439.62 |
| May 01 2013 |
23750 |
439.62 |
| Apr 24 2013 |
15827 |
439.68 |
| Apr 24 2013 |
23636 |
439.68 |
| Apr 17 2013 |
13821 |
420.44 |
| Apr 17 2013 |
20689 |
420.44 |
| Apr 10 2013 |
18064 |
461.27 |
| Apr 10 2013 |
26913 |
461.27 |
| Apr 03 2013 |
18030 |
461.27 |
| Apr 03 2013 |
26822 |
461.27 |
| Mar 27 2013 |
18383 |
461.27 |
| Mar 27 2013 |
27839 |
563.92 |
| Mar 27 2013 |
29791 |
481.8 |
| Mar 20 2013 |
18287 |
461.27 |
| Mar 20 2013 |
29707 |
481.8 |
| Mar 13 2013 |
28630 |
474.48 |
| Oct 19 2012 |
17928 |
471.12 |
| Oct 19 2012 |
27722 |
474.48 |
| Sep 23 2012 |
17652 |
471.12 |
| Sep 23 2012 |
27417 |
474.48 |
| Aug 31 2012 |
16903 |
471.12 |
| Aug 31 2012 |
26762 |
474.48 |
| Aug 24 2012 |
16699 |
471.12 |
| Aug 24 2012 |
26474 |
474.48 |
| Aug 10 2012 |
16111 |
471.12 |
| Aug 10 2012 |
25738 |
474.48 |
| Aug 03 2012 |
15764 |
471.12 |
| Aug 03 2012 |
25372 |
474.48 |
| Jul 27 2012 |
15571 |
471.12 |
| Jul 27 2012 |
24854 |
474.48 |
| Jul 06 2012 |
14897 |
471.12 |
| Jul 06 2012 |
24115 |
474.48 |
| Jun 22 2012 |
14634 |
471.12 |
| Jun 22 2012 |
23152 |
474.48 |
| Jun 15 2012 |
14467 |
471.12 |
| Jun 15 2012 |
23491 |
474.48 |
| Jun 08 2012 |
14199 |
471.12 |
| Jun 08 2012 |
23270 |
474.48 |
| Jun 01 2012 |
14149 |
471.12 |
| Jun 01 2012 |
22971 |
474.48 |
| May 25 2012 |
13238 |
471.12 |
| May 25 2012 |
21448 |
474.48 |
| May 18 2012 |
13307 |
471.12 |
| May 18 2012 |
21675 |
474.48 |
| May 11 2012 |
12913 |
471.12 |
| May 11 2012 |
21584 |
474.48 |
| May 04 2012 |
9550 |
427.95 |
| May 04 2012 |
19889 |
462.32 |
| Apr 27 2012 |
8483 |
427.95 |
| Apr 27 2012 |
19260 |
462.32 |
| Apr 13 2012 |
7500 |
450 |
| Apr 13 2012 |
18466 |
469.67 |
| Apr 06 2012 |
6745 |
450 |
| Apr 06 2012 |
18000 |
469.67 |
| Mar 27 2012 |
6595 |
450 |
| Mar 27 2012 |
13472 |
422.55 |
| Sep 23 2011 |
9314 |
450 |
| Sep 23 2011 |
13671 |
450 |
| Sep 16 2011 |
9325 |
450 |
| Sep 16 2011 |
13613 |
450 |
| Sep 10 2011 |
9123 |
450 |
| Sep 10 2011 |
13322 |
450 |
| Sep 02 2011 |
8960 |
450 |
| Sep 02 2011 |
13213 |
450 |
| Aug 26 2011 |
8960 |
450 |
| Aug 26 2011 |
13181 |
450 |
| Aug 19 2011 |
8790 |
450 |
| Aug 19 2011 |
12320 |
450 |
| Aug 12 2011 |
8718 |
450 |
| Aug 12 2011 |
12179 |
450 |
| Aug 05 2011 |
8686 |
450 |
| Aug 05 2011 |
12057 |
450 |
| Jul 29 2011 |
8607 |
450 |
| Jul 29 2011 |
11940 |
450 |
| Jul 22 2011 |
8229 |
450 |
| Jul 22 2011 |
11409 |
450 |
| Jul 15 2011 |
7841 |
450 |
| Jul 15 2011 |
10914 |
450 |
| Jul 08 2011 |
7503 |
450 |
| Jul 08 2011 |
10330 |
450 |
