Apr 24 2024 |
668 |
289.04 |
Apr 24 2024 |
2489 |
302.32 |
Apr 24 2024 |
3064 |
296.62 |
Apr 17 2024 |
664 |
289.04 |
Apr 17 2024 |
2489 |
302.32 |
Apr 17 2024 |
3182 |
296.62 |
Apr 10 2024 |
678 |
289.04 |
Apr 10 2024 |
2490 |
302.32 |
Apr 10 2024 |
3182 |
296.62 |
Apr 03 2024 |
682 |
289.04 |
Apr 03 2024 |
2481 |
302.32 |
Apr 03 2024 |
3201 |
296.62 |
Mar 27 2024 |
686 |
289.04 |
Mar 27 2024 |
2484 |
302.32 |
Mar 27 2024 |
3213 |
296.62 |
Mar 21 2024 |
683 |
289.04 |
Mar 21 2024 |
2491 |
302.32 |
Mar 21 2024 |
3216 |
296.62 |
Mar 14 2024 |
704 |
289.04 |
Mar 14 2024 |
2466 |
302.32 |
Mar 14 2024 |
3182 |
296.62 |
Mar 07 2024 |
701 |
289.04 |
Mar 07 2024 |
2482 |
302.32 |
Mar 07 2024 |
3187 |
296.62 |
Feb 29 2024 |
700 |
289.04 |
Feb 29 2024 |
2483 |
302.32 |
Feb 29 2024 |
3209 |
296.62 |
Feb 22 2024 |
710 |
289.04 |
Feb 22 2024 |
2480 |
302.32 |
Feb 22 2024 |
3222 |
296.62 |
Feb 15 2024 |
711 |
289.04 |
Feb 15 2024 |
2494 |
302.32 |
Feb 15 2024 |
3215 |
296.62 |
Feb 08 2024 |
720 |
289.04 |
Feb 08 2024 |
2491 |
302.32 |
Feb 08 2024 |
3196 |
296.62 |
Feb 01 2024 |
691 |
289.04 |
Feb 01 2024 |
2526 |
302.32 |
Feb 01 2024 |
3135 |
296.62 |
Jan 25 2024 |
669 |
289.04 |
Jan 25 2024 |
2524 |
302.32 |
Jan 25 2024 |
3124 |
296.62 |
Jan 18 2024 |
669 |
289.04 |
Jan 18 2024 |
2515 |
302.32 |
Jan 18 2024 |
3119 |
296.62 |
Jan 11 2024 |
669 |
289.04 |
Jan 11 2024 |
2512 |
302.32 |
Jan 11 2024 |
3119 |
296.62 |
Jan 04 2024 |
669 |
289.04 |
Jan 04 2024 |
2512 |
302.32 |
Jan 04 2024 |
3119 |
296.62 |
Dec 28 2023 |
669 |
289.04 |
Dec 28 2023 |
2512 |
302.32 |
Dec 28 2023 |
3119 |
296.62 |
Dec 21 2023 |
669 |
289.04 |
Dec 21 2023 |
2512 |
302.32 |
Dec 21 2023 |
3119 |
296.62 |
Dec 14 2023 |
669 |
289.04 |
Dec 14 2023 |
2513 |
302.32 |
Dec 14 2023 |
3119 |
296.62 |
Dec 07 2023 |
669 |
289.04 |
Dec 07 2023 |
2513 |
302.32 |
Dec 07 2023 |
3119 |
296.62 |
Nov 30 2023 |
671 |
289.04 |
Nov 30 2023 |
2512 |
302.32 |
Nov 30 2023 |
3120 |
296.62 |
Nov 23 2023 |
671 |
289.04 |
Nov 23 2023 |
2512 |
302.32 |
Nov 23 2023 |
3118 |
296.62 |
Nov 16 2023 |
671 |
289.04 |
Nov 16 2023 |
2512 |
302.32 |
Nov 16 2023 |
3117 |
296.62 |
Nov 09 2023 |
680 |
289.04 |
Nov 09 2023 |
2512 |
302.32 |
Nov 09 2023 |
3116 |
296.62 |
Nov 02 2023 |
679 |
289.04 |
Nov 02 2023 |
2512 |
302.32 |
Nov 02 2023 |
3116 |
296.62 |
Oct 26 2023 |
677 |
289.04 |
Oct 26 2023 |
2524 |
302.32 |
Oct 26 2023 |
3120 |
296.62 |
Oct 19 2023 |
676 |
289.04 |
Oct 19 2023 |
2524 |
302.32 |
Oct 19 2023 |
3088 |
296.62 |
Oct 12 2023 |
676 |
289.04 |
Oct 12 2023 |
2524 |
302.32 |
Oct 12 2023 |
3089 |
296.62 |
Oct 05 2023 |
675 |
289.04 |
Oct 05 2023 |
2525 |
302.32 |
Oct 05 2023 |
3025 |
296.62 |
Sep 28 2023 |
674 |
289.04 |
Sep 28 2023 |
2523 |
302.32 |
Sep 28 2023 |
3050 |
296.62 |
Sep 21 2023 |
671 |
289.04 |
Sep 21 2023 |
2515 |
302.32 |
Sep 21 2023 |
3045 |
296.62 |
Sep 14 2023 |
691 |
289.04 |
Sep 14 2023 |
2526 |
302.32 |
Sep 14 2023 |
3044 |
296.62 |
Sep 07 2023 |
695 |
289.04 |
Sep 07 2023 |
2521 |
302.32 |
Sep 07 2023 |
3038 |
296.62 |
Aug 31 2023 |
693 |
289.04 |
Aug 31 2023 |
2552 |
302.32 |
Aug 31 2023 |
3078 |
296.62 |
Aug 24 2023 |
706 |
289.04 |
Aug 24 2023 |
2555 |
302.32 |
Aug 24 2023 |
3063 |
296.62 |
Aug 17 2023 |
714 |
289.04 |
Aug 17 2023 |
2576 |
302.32 |
Aug 17 2023 |
3089 |
296.62 |
Aug 10 2023 |
721 |
289.04 |
Aug 10 2023 |
2586 |
302.32 |
Aug 10 2023 |
3105 |
296.62 |
Aug 03 2023 |
720 |
289.04 |
Aug 03 2023 |
2565 |
302.32 |
Aug 03 2023 |
3105 |
296.62 |
Jul 27 2023 |
739 |
289.04 |
Jul 27 2023 |
2572 |
302.32 |
Jul 27 2023 |
3098 |
296.62 |
Jul 20 2023 |
746 |
289.04 |
Jul 20 2023 |
2608 |
302.32 |
Jul 20 2023 |
3087 |
296.62 |
Jul 13 2023 |
748 |
289.04 |
Jul 13 2023 |
2636 |
302.32 |
Jul 13 2023 |
3111 |
296.62 |
Jul 06 2023 |
753 |
289.04 |
Jul 06 2023 |
2651 |
302.32 |
Jul 06 2023 |
3134 |
296.62 |
Jun 29 2023 |
758 |
289.04 |
Jun 29 2023 |
2650 |
302.32 |
Jun 29 2023 |
3122 |
296.62 |
Jun 22 2023 |
752 |
289.04 |
Jun 22 2023 |
2671 |
302.32 |
Jun 22 2023 |
3140 |
296.62 |
Jun 15 2023 |
747 |
289.04 |
Jun 15 2023 |
2671 |
301.66 |
Jun 15 2023 |
3373 |
301.47 |
Jun 08 2023 |
759 |
289.04 |
Jun 08 2023 |
2686 |
301.66 |
Jun 08 2023 |
3170 |
295.96 |
Jun 01 2023 |
742 |
289.04 |
Jun 01 2023 |
2654 |
301.66 |
Jun 01 2023 |
3167 |
295.96 |
May 25 2023 |
755 |
289.04 |
May 25 2023 |
2642 |
301.66 |
May 25 2023 |
3171 |
295.96 |
May 18 2023 |
739 |
289.04 |
May 18 2023 |
2439 |
294.09 |
May 18 2023 |
3050 |
292.98 |
May 11 2023 |
749 |
289.04 |
May 11 2023 |
2419 |
294.09 |
May 11 2023 |
3025 |
292.98 |
May 04 2023 |
739 |
289.04 |
May 04 2023 |
2382 |
294.09 |
May 04 2023 |
2967 |
292.98 |
Apr 27 2023 |
752 |
289.04 |
Apr 27 2023 |
2386 |
294.09 |
Apr 27 2023 |
2956 |
292.98 |
Apr 20 2023 |
683 |
289.04 |
Apr 20 2023 |
2058 |
282.05 |
Apr 20 2023 |
2874 |
290.64 |
Apr 13 2023 |
2048 |
282.05 |
Apr 13 2023 |
2545 |
282.05 |
Apr 06 2023 |
2051 |
282.05 |
Apr 06 2023 |
2549 |
282.05 |
Mar 30 2023 |
2044 |
282.05 |
Mar 30 2023 |
2548 |
282.05 |
Mar 23 2023 |
2034 |
282.05 |
Mar 23 2023 |
2533 |
282.05 |
Mar 16 2023 |
2031 |
282.05 |
Mar 16 2023 |
2538 |
282.05 |
Mar 09 2023 |
2018 |
282.05 |
Mar 09 2023 |
2512 |
282.05 |
Mar 02 2023 |
2007 |
282.05 |
Mar 02 2023 |
2512 |
282.05 |
Feb 23 2023 |
2003 |
282.05 |
Feb 23 2023 |
2509 |
282.05 |
Feb 16 2023 |
1986 |
282.05 |
Feb 16 2023 |
2492 |
282.05 |
Feb 09 2023 |
1982 |
282.05 |
Feb 09 2023 |
2491 |
282.05 |
Feb 02 2023 |
1967 |
282.05 |
Feb 02 2023 |
2474 |
282.05 |
Jan 26 2023 |
1965 |
282.05 |
Jan 26 2023 |
2471 |
282.05 |
Jan 19 2023 |
1952 |
282.05 |
Jan 19 2023 |
2459 |
282.05 |
Jan 12 2023 |
1952 |
282.05 |
Jan 12 2023 |
2459 |
282.05 |
Jan 05 2023 |
1952 |
282.05 |
Jan 05 2023 |
2459 |
282.05 |
Dec 29 2022 |
1951 |
282.05 |
Dec 29 2022 |
2458 |
282.05 |
Dec 22 2022 |
1951 |
282.05 |
Dec 22 2022 |
2458 |
282.05 |
Dec 15 2022 |
1967 |
283.23 |
Dec 15 2022 |
2497 |
283.23 |
Dec 08 2022 |
1965 |
283.23 |
Dec 08 2022 |
2495 |
283.23 |
Dec 01 2022 |
1965 |
283.23 |
Dec 01 2022 |
2495 |
283.23 |
Nov 24 2022 |
1965 |
283.23 |
Nov 24 2022 |
2495 |
283.23 |
Nov 17 2022 |
1965 |
283.23 |
Nov 17 2022 |
2493 |
283.23 |
Nov 10 2022 |
1965 |
283.23 |
Nov 10 2022 |
2494 |
283.23 |
Nov 03 2022 |
1961 |
283.23 |
Nov 03 2022 |
2489 |
283.23 |
Oct 27 2022 |
1957 |
283.23 |
Oct 27 2022 |
2486 |
283.23 |
Oct 20 2022 |
1957 |
283.23 |
Oct 20 2022 |
2487 |
283.23 |
Oct 13 2022 |
1957 |
283.23 |
Oct 13 2022 |
2488 |
283.23 |
Oct 06 2022 |
1958 |
283.23 |
Oct 06 2022 |
2487 |
283.23 |
Sep 29 2022 |
1960 |
283.23 |
Sep 29 2022 |
2488 |
283.23 |
Sep 22 2022 |
1956 |
283.23 |
Sep 22 2022 |
2495 |
283.23 |
Sep 15 2022 |
1955 |
283.23 |
Sep 15 2022 |
2495 |
283.23 |
Sep 08 2022 |
1955 |
283.23 |
Sep 08 2022 |
2501 |
283.23 |
Sep 01 2022 |
1940 |
283.23 |
Sep 01 2022 |
2470 |
283.23 |
Aug 25 2022 |
1928 |
283.23 |
Aug 25 2022 |
2458 |
283.23 |
Aug 18 2022 |
1926 |
283.23 |
Aug 18 2022 |
2448 |
283.23 |
Aug 11 2022 |
1916 |
283.23 |
Aug 11 2022 |
2443 |
283.23 |
Aug 04 2022 |
1914 |
283.23 |
Aug 04 2022 |
2434 |
283.23 |
Jul 28 2022 |
1869 |
283.23 |
Jul 28 2022 |
2408 |
283.23 |
Jul 21 2022 |
1839 |
283.23 |
Jul 21 2022 |
2372 |
283.23 |
Jul 14 2022 |
1836 |
283.23 |
Jul 14 2022 |
2369 |
283.23 |
Jul 07 2022 |
1866 |
285.49 |
Jul 07 2022 |
2425 |
285.49 |
Jun 30 2022 |
1858 |
285.49 |
Jun 30 2022 |
2414 |
285.49 |
Jun 23 2022 |
1848 |
285.49 |
Jun 23 2022 |
2407 |
285.49 |
Jun 16 2022 |
1793 |
285.49 |
Jun 16 2022 |
2351 |
285.49 |
Jun 09 2022 |
1973 |
295.51 |
Jun 09 2022 |
2584 |
295.51 |
Jun 02 2022 |
2184 |
309.46 |
Jun 02 2022 |
2961 |
309.46 |
May 26 2022 |
2145 |
309.46 |
May 26 2022 |
2875 |
309.46 |
May 19 2022 |
2165 |
313.19 |
May 19 2022 |
2947 |
313.19 |
May 12 2022 |
2149 |
313.19 |
May 12 2022 |
2919 |
313.19 |
May 05 2022 |
2090 |
313.19 |
May 05 2022 |
2846 |
313.19 |
Apr 28 2022 |
2038 |
313.19 |
Apr 28 2022 |
2784 |
313.19 |
Apr 21 2022 |
1941 |
311.72 |
Apr 21 2022 |
2675 |
311.72 |
Apr 14 2022 |
1914 |
311.72 |
Apr 14 2022 |
2619 |
311.72 |
Apr 07 2022 |
1883 |
311.72 |
Apr 07 2022 |
2591 |
311.72 |
Mar 31 2022 |
1874 |
311.72 |
Mar 31 2022 |
2580 |
311.72 |
Mar 24 2022 |
1835 |
311.72 |
Mar 24 2022 |
2541 |
311.72 |
Mar 17 2022 |
1813 |
311.72 |
Mar 17 2022 |
2526 |
311.72 |
Mar 10 2022 |
1799 |
311.72 |
Mar 10 2022 |
2491 |
311.72 |
Mar 03 2022 |
1798 |
311.72 |
Mar 03 2022 |
2475 |
311.72 |
Feb 24 2022 |
1762 |
311.72 |
Feb 24 2022 |
2408 |
311.72 |
Feb 17 2022 |
1662 |
311.72 |
Feb 17 2022 |
2270 |
311.72 |
Feb 10 2022 |
1670 |
311.72 |
Feb 10 2022 |
2281 |
311.72 |
Feb 03 2022 |
1676 |
311.72 |
Feb 03 2022 |
2286 |
311.72 |
Jan 27 2022 |
1680 |
311.72 |
Jan 27 2022 |
2290 |
311.72 |
Jan 20 2022 |
1685 |
311.72 |
Jan 20 2022 |
2292 |
311.72 |
Jan 13 2022 |
1682 |
311.72 |
Jan 13 2022 |
2293 |
311.72 |
Jan 06 2022 |
1682 |
311.72 |
Jan 06 2022 |
2293 |
311.72 |
Dec 30 2021 |
1682 |
311.72 |
Dec 30 2021 |
2293 |
311.72 |
Dec 23 2021 |
1682 |
311.72 |
Dec 23 2021 |
2293 |
311.72 |
Dec 16 2021 |
1682 |
311.72 |
Dec 16 2021 |
2293 |
311.72 |
Dec 09 2021 |
1682 |
311.72 |
Dec 09 2021 |
2293 |
311.72 |
Dec 02 2021 |
1682 |
311.72 |
Dec 02 2021 |
2293 |
311.72 |
Nov 25 2021 |
1682 |
311.72 |
Nov 25 2021 |
2293 |
311.72 |
Nov 18 2021 |
1682 |
311.72 |
Nov 18 2021 |
2293 |
311.72 |
Nov 11 2021 |
1682 |
311.72 |
Nov 11 2021 |
2293 |
311.72 |
Nov 04 2021 |
1682 |
311.72 |
Nov 04 2021 |
2305 |
311.72 |
Oct 28 2021 |
1682 |
311.72 |
Oct 28 2021 |
2305 |
311.72 |
Oct 21 2021 |
1682 |
311.72 |
Oct 21 2021 |
2305 |
311.72 |
Oct 14 2021 |
1682 |
311.72 |
Oct 14 2021 |
2308 |
311.72 |
Oct 07 2021 |
1683 |
311.72 |
Oct 07 2021 |
2308 |
311.72 |
Sep 30 2021 |
1672 |
311.72 |
Sep 30 2021 |
2277 |
311.72 |
Sep 23 2021 |
1625 |
311.72 |
Sep 23 2021 |
2224 |
311.72 |
Sep 16 2021 |
1604 |
311.72 |
Sep 16 2021 |
2161 |
311.72 |
Sep 09 2021 |
1589 |
311.72 |
Sep 09 2021 |
2148 |
311.72 |
Sep 02 2021 |
1513 |
311.72 |
Sep 02 2021 |
2048 |
311.72 |
Aug 26 2021 |
1483 |
311.72 |
Aug 26 2021 |
1999 |
311.72 |
Aug 19 2021 |
1325 |
311.72 |
Aug 19 2021 |
1855 |
311.72 |
Aug 12 2021 |
1286 |
311.72 |
Aug 12 2021 |
1806 |
311.72 |
Aug 05 2021 |
1246 |
311.72 |
Aug 05 2021 |
1708 |
311.72 |
Jul 29 2021 |
1184 |
311.72 |
Jul 29 2021 |
1626 |
311.72 |
Jul 22 2021 |
1042 |
311.72 |
Jul 22 2021 |
1473 |
311.72 |
Jul 15 2021 |
994 |
311.72 |
Jul 15 2021 |
1428 |
311.72 |
Jul 08 2021 |
1117 |
322.93 |
Jul 08 2021 |
1594 |
322.93 |
Jul 01 2021 |
1067 |
322.93 |
Jul 01 2021 |
1553 |
322.93 |
Jun 24 2021 |
1010 |
322.93 |
Jun 24 2021 |
1446 |
322.93 |
Jun 17 2021 |
842 |
322.93 |
Jun 17 2021 |
1245 |
322.93 |
Jun 10 2021 |
849 |
332.4 |
Jun 10 2021 |
1276 |
332.4 |
Jun 03 2021 |
1223 |
333.18 |
May 27 2021 |
1004 |
362.2 |
May 27 2021 |
1388 |
362.2 |
May 07 2021 |
3413 |
363.42 |
Jul 10 2020 |
1044 |
356.56 |
Jul 10 2020 |
1416 |
356.56 |
Jul 03 2020 |
1041 |
356.56 |
Jul 03 2020 |
1406 |
356.56 |
Jun 26 2020 |
1144 |
356.56 |
Jun 26 2020 |
1563 |
356.56 |
Jun 19 2020 |
1199 |
356.56 |
Jun 19 2020 |
1678 |
356.56 |
Jun 12 2020 |
1482 |
363.42 |
Jun 12 2020 |
2027 |
363.42 |
Jun 05 2020 |
1573 |
363.42 |
Jun 05 2020 |
2109 |
363.42 |
May 29 2020 |
1630 |
363.42 |
May 29 2020 |
2188 |
363.42 |
May 22 2020 |
1718 |
363.42 |
May 22 2020 |
2288 |
363.42 |
May 15 2020 |
1758 |
363.42 |
May 15 2020 |
2398 |
363.42 |
May 08 2020 |
1785 |
363.42 |
May 08 2020 |
2451 |
363.42 |
May 01 2020 |
1906 |
363.42 |
May 01 2020 |
2646 |
363.42 |
Apr 24 2020 |
1951 |
363.42 |
Apr 24 2020 |
2740 |
363.42 |
Apr 17 2020 |
1967 |
363.42 |
Apr 17 2020 |
2845 |
363.42 |
Apr 10 2020 |
2009 |
363.42 |
Apr 10 2020 |
2900 |
363.42 |
Apr 03 2020 |
2086 |
363.42 |
Apr 03 2020 |
2999 |
363.42 |
Mar 27 2020 |
2126 |
363.42 |
Mar 27 2020 |
3122 |
363.42 |
Mar 20 2020 |
2150 |
363.42 |
Mar 20 2020 |
3177 |
363.42 |
Mar 13 2020 |
2168 |
363.42 |
Mar 13 2020 |
3260 |
363.42 |
Mar 06 2020 |
2184 |
363.42 |
Mar 06 2020 |
3290 |
363.42 |
Feb 28 2020 |
2178 |
363.42 |
Feb 28 2020 |
3333 |
363.42 |
Feb 21 2020 |
2151 |
363.42 |
Feb 21 2020 |
3298 |
363.42 |
Feb 14 2020 |
2159 |
363.42 |
Feb 14 2020 |
3299 |
363.42 |
Feb 07 2020 |
2146 |
363.42 |
Feb 07 2020 |
3287 |
363.42 |
Jan 31 2020 |
2145 |
363.42 |
Jan 31 2020 |
3297 |
363.42 |
Jan 24 2020 |
2152 |
363.42 |
Jan 24 2020 |
3306 |
363.42 |
Jan 17 2020 |
2146 |
363.42 |
Jan 17 2020 |
3282 |
363.42 |
Jan 10 2020 |
2146 |
363.42 |
Jan 10 2020 |
3282 |
363.42 |
Jan 03 2020 |
2149 |
363.42 |
Jan 03 2020 |
3284 |
363.42 |
Dec 27 2019 |
2150 |
363.42 |
Dec 27 2019 |
3285 |
363.42 |
Dec 20 2019 |
2150 |
363.42 |
Dec 20 2019 |
3285 |
363.42 |
Dec 13 2019 |
2150 |
363.42 |
Dec 13 2019 |
3285 |
363.42 |
Dec 06 2019 |
2150 |
363.42 |
Dec 06 2019 |
3284 |
363.42 |
Nov 29 2019 |
2153 |
363.42 |
Nov 29 2019 |
3292 |
363.42 |
Nov 22 2019 |
2153 |
363.42 |
Nov 22 2019 |
3292 |
363.42 |
Nov 15 2019 |
2153 |
363.42 |
Nov 15 2019 |
3293 |
363.42 |
Nov 08 2019 |
2153 |
363.42 |
Nov 08 2019 |
3286 |
363.42 |
Nov 01 2019 |
2150 |
363.42 |
Nov 01 2019 |
3235 |
363.42 |
Oct 25 2019 |
2152 |
363.42 |
Oct 25 2019 |
3237 |
363.42 |
Oct 18 2019 |
2152 |
363.42 |
Oct 18 2019 |
3242 |
363.42 |
Oct 11 2019 |
2149 |
363.42 |
Oct 11 2019 |
3239 |
363.42 |
Oct 04 2019 |
2150 |
363.42 |
Oct 04 2019 |
3244 |
363.42 |
Sep 27 2019 |
2144 |
363.42 |
Sep 27 2019 |
3266 |
363.42 |
Sep 20 2019 |
2147 |
363.42 |
Sep 20 2019 |
3263 |
363.42 |
Sep 13 2019 |
2132 |
363.42 |
Sep 13 2019 |
3265 |
363.42 |
Sep 06 2019 |
2138 |
363.42 |
Sep 06 2019 |
3325 |
363.42 |
Aug 30 2019 |
2157 |
363.42 |
Aug 30 2019 |
3365 |
363.42 |
Aug 23 2019 |
2171 |
363.42 |
Aug 23 2019 |
3377 |
363.42 |
Aug 16 2019 |
2232 |
363.42 |
Aug 16 2019 |
3411 |
363.42 |
Aug 09 2019 |
2245 |
363.42 |
Aug 09 2019 |
3439 |
363.42 |
Aug 02 2019 |
2280 |
363.42 |
Aug 02 2019 |
3464 |
363.42 |
Jul 26 2019 |
2334 |
363.42 |
Jul 26 2019 |
3520 |
363.42 |
Jul 19 2019 |
1856 |
352.72 |
Jul 19 2019 |
2766 |
352.72 |
Jul 12 2019 |
2213 |
357.6 |
Jul 12 2019 |
3230 |
357.6 |
Jul 05 2019 |
2777 |
365.43 |
Jul 05 2019 |
4013 |
365.43 |
Jun 28 2019 |
2923 |
367.28 |
Jun 28 2019 |
4236 |
367.28 |
Jun 21 2019 |
2897 |
367.28 |
Jun 21 2019 |
4182 |
367.28 |
Jun 14 2019 |
2588 |
361.15 |
Jun 14 2019 |
3687 |
361.15 |
Jun 07 2019 |
2641 |
361.15 |
Jun 07 2019 |
3735 |
361.15 |
May 31 2019 |
2640 |
361.15 |
May 31 2019 |
3732 |
361.15 |
May 24 2019 |
2714 |
361.15 |
May 24 2019 |
3798 |
361.15 |
May 17 2019 |
2743 |
361.15 |
May 17 2019 |
3851 |
361.15 |
May 10 2019 |
2268 |
351.73 |
May 10 2019 |
3178 |
351.73 |
May 03 2019 |
2018 |
346.59 |
May 03 2019 |
2838 |
346.59 |
Apr 26 2019 |
2050 |
346.59 |
Apr 26 2019 |
2859 |
346.59 |
Apr 19 2019 |
2100 |
346.59 |
Apr 19 2019 |
2820 |
346.59 |
Apr 18 2019 |
2108 |
346.59 |
Apr 12 2019 |
2141 |
346.59 |
Apr 12 2019 |
2809 |
346.59 |
Apr 05 2019 |
2090 |
346.59 |
Apr 05 2019 |
2729 |
346.59 |
Mar 29 2019 |
2085 |
346.59 |
Mar 29 2019 |
2737 |
346.59 |
Mar 22 2019 |
2092 |
346.59 |
Mar 22 2019 |
2733 |
346.59 |
Mar 15 2019 |
2080 |
346.59 |
Mar 15 2019 |
2748 |
346.59 |
Mar 08 2019 |
2058 |
346.59 |
Mar 08 2019 |
2717 |
346.59 |
Mar 01 2019 |
2069 |
346.59 |
Mar 01 2019 |
2738 |
346.59 |
Feb 22 2019 |
2071 |
346.59 |
Feb 22 2019 |
2743 |
346.59 |
Feb 15 2019 |
2087 |
346.59 |
Feb 15 2019 |
2755 |
346.59 |
Feb 08 2019 |
2090 |
346.59 |
Feb 08 2019 |
2757 |
346.59 |
Feb 01 2019 |
2093 |
346.59 |
Feb 01 2019 |
2758 |
346.59 |
Jan 25 2019 |
2098 |
346.59 |
Jan 25 2019 |
2769 |
346.59 |
Jan 18 2019 |
2109 |
346.59 |
Jan 18 2019 |
2778 |
346.59 |
Jan 11 2019 |
2108 |
346.59 |
Jan 11 2019 |
2779 |
346.59 |
Jan 04 2019 |
2112 |
346.59 |
Jan 04 2019 |
2780 |
346.59 |
Dec 28 2018 |
2112 |
346.59 |
Dec 28 2018 |
2780 |
346.59 |
Dec 21 2018 |
2112 |
346.59 |
Dec 21 2018 |
2780 |
346.59 |
Dec 14 2018 |
2112 |
346.59 |
Dec 14 2018 |
2780 |
346.59 |
Dec 07 2018 |
2111 |
346.59 |
Dec 07 2018 |
2780 |
346.59 |
Nov 30 2018 |
2111 |
346.59 |
Nov 30 2018 |
2780 |
346.59 |
Nov 23 2018 |
2111 |
346.59 |
Nov 23 2018 |
2780 |
346.59 |
Nov 16 2018 |
2111 |
346.59 |
Nov 16 2018 |
2780 |
346.59 |
Nov 09 2018 |
2111 |
346.59 |
Nov 09 2018 |
2780 |
346.59 |
Nov 02 2018 |
2111 |
346.59 |
Nov 02 2018 |
2769 |
346.59 |
Oct 26 2018 |
2111 |
346.59 |
Oct 26 2018 |
2767 |
346.59 |
Oct 19 2018 |
2111 |
346.59 |
Oct 19 2018 |
2770 |
346.59 |
Oct 12 2018 |
2108 |
346.59 |
Oct 12 2018 |
2764 |
346.59 |
Oct 05 2018 |
2108 |
346.59 |
Oct 05 2018 |
2779 |
346.59 |
Sep 28 2018 |
2108 |
346.59 |
Sep 28 2018 |
2759 |
346.59 |
Sep 21 2018 |
2098 |
346.59 |
Sep 21 2018 |
2763 |
346.59 |
Sep 14 2018 |
2102 |
346.59 |
Sep 14 2018 |
2772 |
346.59 |
Sep 07 2018 |
2132 |
346.59 |
Sep 07 2018 |
2822 |
346.59 |
Aug 31 2018 |
2146 |
346.59 |
Aug 31 2018 |
2828 |
346.59 |
Aug 24 2018 |
2091 |
346.59 |
Aug 24 2018 |
2800 |
346.59 |
Aug 17 2018 |
2120 |
346.59 |
Aug 17 2018 |
2810 |
346.59 |
Aug 10 2018 |
2126 |
346.59 |
Aug 10 2018 |
2895 |
346.59 |
Aug 03 2018 |
2167 |
346.59 |
Aug 03 2018 |
2935 |
346.59 |
Jul 27 2018 |
2499 |
353.4 |
Jul 27 2018 |
3424 |
353.4 |
Jul 20 2018 |
5790 |
405.47 |
Jul 20 2018 |
3163 |
364.79 |
Jul 20 2018 |
4316 |
364.79 |
Jul 13 2018 |
5939 |
405.47 |
Jul 13 2018 |
2421 |
353.34 |
Jul 13 2018 |
3372 |
353.34 |
Jul 06 2018 |
5737 |
405.47 |
Jul 06 2018 |
2292 |
353.34 |
Jul 06 2018 |
3154 |
353.34 |
Jun 29 2018 |
5740 |
405.47 |
Jun 29 2018 |
1967 |
346.6 |
Jun 29 2018 |
2724 |
346.6 |
Jun 22 2018 |
5880 |
405.47 |
Jun 22 2018 |
1399 |
330.45 |
Jun 22 2018 |
2835 |
346.6 |
Jun 15 2018 |
5915 |
405.47 |
Jun 15 2018 |
1668 |
336.13 |
Jun 15 2018 |
2245 |
336.13 |
Jun 08 2018 |
5953 |
405.47 |
Jun 08 2018 |
2048 |
343.98 |
Jun 08 2018 |
2753 |
343.98 |
Jun 01 2018 |
6231 |
405.47 |
Jun 01 2018 |
1697 |
335.38 |
Jun 01 2018 |
2477 |
335.38 |
May 25 2018 |
6263 |
405.47 |
May 25 2018 |
1774 |
335.38 |
May 25 2018 |
2543 |
335.38 |
May 18 2018 |
7604 |
418.63 |
May 18 2018 |
1790 |
335.38 |
May 18 2018 |
2517 |
335.38 |
May 11 2018 |
7619 |
418.63 |
May 11 2018 |
1786 |
335.38 |
May 11 2018 |
2576 |
335.38 |
May 04 2018 |
8709 |
427.45 |
May 04 2018 |
1857 |
335.38 |
May 04 2018 |
2641 |
335.38 |
Apr 27 2018 |
8668 |
427.45 |
Apr 27 2018 |
1873 |
335.38 |
Apr 27 2018 |
2650 |
335.38 |
Apr 20 2018 |
7385 |
414.79 |
Apr 20 2018 |
1918 |
335.38 |
Apr 20 2018 |
2658 |
335.38 |
Apr 13 2018 |
7346 |
414.79 |
Apr 13 2018 |
1909 |
335.38 |
Apr 13 2018 |
2667 |
335.38 |
Apr 06 2018 |
6804 |
407.78 |
Apr 06 2018 |
1919 |
335.38 |
Apr 06 2018 |
2681 |
335.38 |
Mar 30 2018 |
5197 |
388.46 |
Mar 30 2018 |
1940 |
335.38 |
Mar 30 2018 |
2717 |
335.38 |
Mar 23 2018 |
5285 |
388.46 |
Mar 23 2018 |
1949 |
335.38 |
Mar 23 2018 |
2767 |
335.38 |
Mar 16 2018 |
5268 |
388.46 |
Mar 16 2018 |
1959 |
335.38 |
Mar 16 2018 |
2811 |
335.38 |
Mar 09 2018 |
5277 |
388.46 |
Mar 09 2018 |
1954 |
335.38 |
Mar 09 2018 |
2832 |
335.38 |
Mar 02 2018 |
5312 |
388.46 |
Mar 02 2018 |
1963 |
335.38 |
Mar 02 2018 |
2982 |
335.38 |
Feb 23 2018 |
5357 |
388.46 |
Feb 23 2018 |
1987 |
335.38 |
Feb 23 2018 |
3004 |
335.38 |
Feb 16 2018 |
5395 |
388.46 |
Feb 16 2018 |
1993 |
335.38 |
Feb 16 2018 |
3013 |
335.38 |
Feb 09 2018 |
5361 |
388.46 |
Feb 09 2018 |
2000 |
335.38 |
Feb 09 2018 |
3009 |
335.38 |
Feb 02 2018 |
5354 |
388.46 |
Feb 02 2018 |
2002 |
335.38 |
Feb 02 2018 |
3021 |
335.38 |
Jan 26 2018 |
5380 |
388.46 |
Jan 26 2018 |
2002 |
335.38 |
Jan 26 2018 |
3026 |
335.38 |
Jan 19 2018 |
5382 |
388.46 |
Jan 19 2018 |
2002 |
335.38 |
Jan 19 2018 |
3022 |
335.38 |
Jan 12 2018 |
5387 |
388.46 |
Jan 12 2018 |
2017 |
335.38 |
Jan 12 2018 |
3036 |
335.38 |
Jan 05 2018 |
5387 |
388.46 |
Jan 05 2018 |
2019 |
335.38 |
Jan 05 2018 |
3036 |
335.38 |
Dec 29 2017 |
5387 |
388.46 |
Dec 29 2017 |
2019 |
335.38 |
Dec 29 2017 |
3036 |
335.38 |
Dec 22 2017 |
5387 |
388.46 |
Dec 22 2017 |
2019 |
335.38 |
Dec 22 2017 |
3036 |
335.38 |
Dec 15 2017 |
5387 |
388.46 |
Dec 15 2017 |
2022 |
335.38 |
Dec 15 2017 |
3037 |
335.38 |
Dec 08 2017 |
5387 |
388.46 |
Dec 08 2017 |
2022 |
335.38 |
Dec 08 2017 |
3037 |
335.38 |
Dec 01 2017 |
5387 |
388.46 |
Dec 01 2017 |
2022 |
335.38 |
Dec 01 2017 |
3037 |
335.38 |
Nov 24 2017 |
5387 |
388.46 |
Nov 24 2017 |
2022 |
335.38 |
Nov 24 2017 |
3037 |
335.38 |
Nov 17 2017 |
5387 |
388.46 |
Nov 17 2017 |
2022 |
335.38 |
Nov 17 2017 |
3037 |
335.38 |
Nov 10 2017 |
5393 |
388.46 |
Nov 10 2017 |
2022 |
335.38 |
Nov 10 2017 |
3039 |
335.38 |
Nov 03 2017 |
5393 |
388.46 |
Nov 03 2017 |
2022 |
335.38 |
Nov 03 2017 |
3039 |
335.38 |
Oct 27 2017 |
5438 |
388.46 |
Oct 27 2017 |
2022 |
335.38 |
Oct 27 2017 |
3051 |
335.38 |
Oct 20 2017 |
5397 |
388.46 |
Oct 20 2017 |
2026 |
335.38 |
Oct 20 2017 |
3046 |
335.38 |
Oct 13 2017 |
5423 |
388.46 |
Oct 13 2017 |
2026 |
335.38 |
Oct 13 2017 |
3056 |
335.38 |
Oct 06 2017 |
5428 |
388.46 |
Oct 06 2017 |
2025 |
335.38 |
Oct 06 2017 |
3061 |
335.38 |
Sep 29 2017 |
5427 |
388.46 |
Sep 29 2017 |
2025 |
335.38 |
Sep 29 2017 |
3044 |
335.38 |
Sep 22 2017 |
5513 |
388.46 |
Sep 22 2017 |
2025 |
335.38 |
Sep 22 2017 |
3073 |
335.38 |
Sep 15 2017 |
5536 |
388.46 |
Sep 15 2017 |
2047 |
335.38 |
Sep 15 2017 |
3102 |
335.38 |
Sep 08 2017 |
5499 |
388.46 |
Sep 08 2017 |
2071 |
335.38 |
Sep 08 2017 |
3153 |
335.38 |
Sep 01 2017 |
5498 |
388.46 |
Sep 01 2017 |
2086 |
335.38 |
Sep 01 2017 |
3116 |
335.38 |
Aug 25 2017 |
5858 |
388.46 |
Aug 25 2017 |
2097 |
335.38 |
Aug 25 2017 |
3452 |
335.38 |
Aug 18 2017 |
5892 |
388.46 |
Aug 18 2017 |
2125 |
335.38 |
Aug 18 2017 |
3487 |
335.38 |
Aug 11 2017 |
5941 |
388.46 |
Aug 11 2017 |
2120 |
335.38 |
Aug 11 2017 |
3525 |
335.38 |
Aug 04 2017 |
5967 |
388.46 |
Aug 04 2017 |
2113 |
334.69 |
Aug 04 2017 |
4413 |
347.96 |
Jul 28 2017 |
6023 |
388.46 |
Jul 28 2017 |
2125 |
334.69 |
Jul 28 2017 |
4454 |
347.96 |
Jul 21 2017 |
6895 |
396.38 |
Jul 21 2017 |
2170 |
334.69 |
Jul 21 2017 |
4126 |
342.29 |
Jul 14 2017 |
6944 |
396.38 |
Jul 14 2017 |
2201 |
334.69 |
Jul 14 2017 |
4154 |
342.29 |
Jul 07 2017 |
6980 |
396.38 |
Jul 07 2017 |
2428 |
338.43 |
Jul 07 2017 |
3667 |
334.52 |
Jun 30 2017 |
7005 |
396.38 |
Jun 30 2017 |
2439 |
338.43 |
Jun 30 2017 |
3680 |
334.52 |
Jun 23 2017 |
7136 |
396.38 |
Jun 23 2017 |
3540 |
344.94 |
Jun 23 2017 |
4553 |
346.53 |
Jun 16 2017 |
7158 |
396.38 |
Jun 16 2017 |
2682 |
328.66 |
Jun 16 2017 |
4163 |
341.03 |
Jun 09 2017 |
7015 |
396.38 |
Jun 09 2017 |
2755 |
328.66 |
Jun 09 2017 |
4058 |
341.03 |
Jun 02 2017 |
7271 |
396.38 |
Jun 02 2017 |
1805 |
309.04 |
Jun 02 2017 |
3407 |
329.2 |
May 26 2017 |
6404 |
387.53 |
May 26 2017 |
1831 |
309.04 |
May 26 2017 |
3436 |
329.2 |
May 19 2017 |
7584 |
397.6 |
May 19 2017 |
1825 |
309.04 |
May 19 2017 |
3466 |
329.2 |
May 12 2017 |
7626 |
397.6 |
May 12 2017 |
1874 |
309.04 |
May 12 2017 |
3473 |
329.2 |
May 05 2017 |
6509 |
385.73 |
May 05 2017 |
1745 |
305.57 |
May 05 2017 |
2705 |
317.99 |
Apr 28 2017 |
5870 |
379.36 |
Apr 28 2017 |
1696 |
305.57 |
Apr 28 2017 |
2722 |
317.99 |
Apr 21 2017 |
6033 |
380 |
Apr 21 2017 |
1771 |
305.57 |
Apr 21 2017 |
2241 |
309.04 |
Apr 14 2017 |
5573 |
374.14 |
Apr 14 2017 |
1798 |
305.57 |
Apr 14 2017 |
2263 |
309.04 |
Apr 07 2017 |
5070 |
368.71 |
Apr 07 2017 |
1830 |
305.57 |
Apr 07 2017 |
2138 |
309.04 |
Mar 31 2017 |
5150 |
368.71 |
Mar 31 2017 |
1888 |
305.57 |
Mar 31 2017 |
2202 |
309.04 |
Mar 24 2017 |
5058 |
368.71 |
Mar 24 2017 |
1862 |
305.57 |
Mar 24 2017 |
2202 |
309.04 |
Mar 17 2017 |
5125 |
368.71 |
Mar 17 2017 |
1899 |
305.57 |
Mar 17 2017 |
2211 |
309.04 |
Mar 10 2017 |
5155 |
368.71 |
Mar 10 2017 |
1916 |
305.57 |
Mar 10 2017 |
2226 |
309.04 |
Mar 03 2017 |
5168 |
368.71 |
Mar 03 2017 |
1897 |
305.57 |
Mar 03 2017 |
2256 |
309.04 |
Feb 24 2017 |
5215 |
368.71 |
Feb 24 2017 |
1911 |
305.57 |
Feb 24 2017 |
2284 |
309.04 |
Feb 17 2017 |
5247 |
368.71 |
Feb 17 2017 |
1831 |
305.57 |
Feb 17 2017 |
2298 |
309.04 |
Feb 10 2017 |
5296 |
368.71 |
Feb 10 2017 |
1835 |
305.57 |
Feb 10 2017 |
2318 |
309.04 |
Feb 03 2017 |
5308 |
368.71 |
Feb 03 2017 |
1836 |
305.57 |
Feb 03 2017 |
2319 |
309.04 |
Jan 27 2017 |
5295 |
368.71 |
Jan 27 2017 |
1840 |
305.57 |
Jan 27 2017 |
2329 |
309.04 |
Jan 20 2017 |
5300 |
368.71 |
Jan 20 2017 |
1845 |
305.57 |
Jan 20 2017 |
2328 |
309.04 |
Jan 13 2017 |
5303 |
368.71 |
Jan 13 2017 |
1845 |
305.57 |
Jan 13 2017 |
2327 |
309.04 |
Jan 06 2017 |
5303 |
368.71 |
Jan 06 2017 |
1846 |
305.57 |
Jan 06 2017 |
2326 |
309.04 |
Dec 30 2016 |
5303 |
368.71 |
Dec 30 2016 |
1849 |
305.57 |
Dec 30 2016 |
2328 |
309.04 |
Dec 23 2016 |
5303 |
368.71 |
Dec 23 2016 |
1849 |
305.57 |
Dec 23 2016 |
2328 |
309.04 |
Dec 16 2016 |
5303 |
368.71 |
Dec 16 2016 |
1847 |
305.57 |
Dec 16 2016 |
2327 |
309.04 |
Dec 09 2016 |
5302 |
368.71 |
Dec 09 2016 |
1846 |
305.57 |
Dec 09 2016 |
2327 |
309.04 |
Dec 02 2016 |
5302 |
368.71 |
Dec 02 2016 |
1846 |
305.57 |
Dec 02 2016 |
2327 |
309.04 |
Nov 25 2016 |
5302 |
368.71 |
Nov 25 2016 |
1845 |
305.57 |
Nov 25 2016 |
2325 |
309.04 |
Nov 18 2016 |
5302 |
368.71 |
Nov 18 2016 |
1845 |
305.57 |
Nov 18 2016 |
2325 |
309.04 |
Nov 11 2016 |
5297 |
368.71 |
Nov 11 2016 |
1845 |
305.57 |
Nov 11 2016 |
2326 |
309.04 |
Nov 04 2016 |
5297 |
368.71 |
Nov 04 2016 |
1845 |
305.57 |
Nov 04 2016 |
2326 |
309.04 |
Oct 28 2016 |
5312 |
368.71 |
Oct 28 2016 |
1845 |
305.57 |
Oct 28 2016 |
2323 |
309.04 |
Oct 21 2016 |
5318 |
368.71 |
Oct 21 2016 |
1849 |
305.57 |
Oct 21 2016 |
2325 |
309.04 |
Oct 14 2016 |
5325 |
368.71 |
Oct 14 2016 |
1856 |
305.57 |
Oct 14 2016 |
2335 |
309.04 |
Oct 07 2016 |
5324 |
368.71 |
Oct 07 2016 |
1856 |
305.57 |
Oct 07 2016 |
2340 |
309.04 |
Sep 30 2016 |
5328 |
368.71 |
Sep 30 2016 |
1858 |
305.57 |
Sep 30 2016 |
2340 |
309.04 |
Sep 23 2016 |
5286 |
368.71 |
Sep 23 2016 |
1856 |
305.57 |
Sep 23 2016 |
2328 |
309.04 |
Sep 16 2016 |
5261 |
368.71 |
Sep 16 2016 |
1871 |
305.57 |
Sep 16 2016 |
2348 |
309.04 |
Sep 09 2016 |
5349 |
368.71 |
Sep 09 2016 |
1914 |
305.57 |
Sep 09 2016 |
2424 |
309.04 |
Sep 02 2016 |
5366 |
368.71 |
Sep 02 2016 |
1956 |
305.57 |
Sep 02 2016 |
2454 |
309.04 |
Aug 26 2016 |
5061 |
368.71 |
Aug 26 2016 |
1966 |
305.57 |
Aug 26 2016 |
2289 |
309.04 |
Aug 19 2016 |
5078 |
368.71 |
Aug 19 2016 |
1967 |
305.57 |
Aug 19 2016 |
2283 |
309.04 |
Aug 12 2016 |
5083 |
368.71 |
Aug 12 2016 |
2004 |
305.57 |
Aug 12 2016 |
2923 |
309.04 |
Aug 05 2016 |
5131 |
368.71 |
Aug 05 2016 |
2336 |
311.59 |
Aug 05 2016 |
3174 |
311.59 |
Jul 29 2016 |
5024 |
368.71 |
Jul 29 2016 |
2286 |
310.32 |
Jul 29 2016 |
3182 |
311.59 |
Jul 22 2016 |
5147 |
368.71 |
Jul 22 2016 |
2363 |
310.32 |
Jul 22 2016 |
3259 |
311.59 |
Jun 22 2016 |
5355 |
369.59 |
Jun 22 2016 |
2377 |
308.31 |
Jun 22 2016 |
4234 |
318 |
Jun 15 2016 |
5449 |
369.59 |
Jun 15 2016 |
2429 |
308.31 |
Jun 15 2016 |
4298 |
318 |
Jun 08 2016 |
5453 |
369.76 |
Jun 08 2016 |
2461 |
308.31 |
Jun 08 2016 |
4308 |
318 |
Jun 01 2016 |
5534 |
369.76 |
Jun 01 2016 |
2864 |
315.75 |
Jun 01 2016 |
4757 |
320.66 |
May 25 2016 |
5556 |
369.76 |
May 25 2016 |
2911 |
315.75 |
May 25 2016 |
4455 |
316.48 |
May 18 2016 |
4298 |
352.73 |
May 18 2016 |
2939 |
315.75 |
May 18 2016 |
4463 |
316.48 |
May 11 2016 |
4422 |
354.46 |
May 11 2016 |
3073 |
317.95 |
May 11 2016 |
4429 |
316.12 |
May 04 2016 |
4396 |
354.46 |
May 04 2016 |
3022 |
317.95 |
May 04 2016 |
4425 |
316.12 |
Apr 27 2016 |
5087 |
362.09 |
Apr 27 2016 |
3138 |
317.95 |
Apr 27 2016 |
4487 |
316.12 |
Apr 20 2016 |
5133 |
362.09 |
Apr 20 2016 |
3225 |
317.95 |
Apr 20 2016 |
4609 |
316.12 |
Apr 13 2016 |
6507 |
375.8 |
Apr 13 2016 |
3171 |
317.95 |
Apr 13 2016 |
4755 |
317.95 |
Apr 06 2016 |
6623 |
375.3 |
Apr 06 2016 |
3218 |
317.95 |
Apr 06 2016 |
4806 |
317.95 |
Mar 30 2016 |
7132 |
381.4 |
Mar 30 2016 |
3200 |
317.95 |
Mar 30 2016 |
4761 |
317.95 |
Mar 23 2016 |
7303 |
381.4 |
Mar 23 2016 |
3209 |
317.95 |
Mar 23 2016 |
4855 |
317.95 |
Mar 16 2016 |
7145 |
379.16 |
Mar 16 2016 |
3136 |
317.95 |
Mar 16 2016 |
4810 |
317.95 |
Mar 09 2016 |
7136 |
379.16 |
Mar 09 2016 |
3133 |
317.95 |
Mar 09 2016 |
4821 |
317.95 |
Mar 02 2016 |
6426 |
372.14 |
Mar 02 2016 |
3115 |
317.95 |
Mar 02 2016 |
4798 |
317.95 |
Feb 24 2016 |
6458 |
372.14 |
Feb 24 2016 |
3118 |
317.95 |
Feb 24 2016 |
4802 |
317.95 |
Feb 17 2016 |
6550 |
372.14 |
Feb 17 2016 |
3140 |
317.95 |
Feb 17 2016 |
4849 |
317.95 |
Feb 10 2016 |
6572 |
372.14 |
Feb 10 2016 |
3169 |
317.95 |
Feb 10 2016 |
4885 |
317.95 |
Feb 03 2016 |
6605 |
372.14 |
Feb 03 2016 |
3181 |
317.95 |
Feb 03 2016 |
4900 |
317.95 |
Jan 27 2016 |
6618 |
372.14 |
Jan 27 2016 |
3185 |
317.95 |
Jan 27 2016 |
4906 |
317.95 |
Jan 20 2016 |
6615 |
372.14 |
Jan 20 2016 |
3192 |
317.95 |
Jan 20 2016 |
4911 |
317.95 |
Jan 13 2016 |
6617 |
372.14 |
Jan 13 2016 |
3199 |
317.95 |
Jan 13 2016 |
4914 |
317.95 |
Jan 06 2016 |
6617 |
372.14 |
Jan 06 2016 |
3201 |
317.95 |
Jan 06 2016 |
4915 |
317.95 |
Dec 30 2015 |
6617 |
372.14 |
Dec 30 2015 |
3204 |
317.95 |
Dec 30 2015 |
4914 |
317.95 |
Dec 23 2015 |
6617 |
372.14 |
Dec 23 2015 |
3204 |
317.95 |
Dec 23 2015 |
4914 |
317.95 |
Dec 16 2015 |
6617 |
372.14 |
Dec 16 2015 |
3204 |
317.95 |
Dec 16 2015 |
4914 |
317.95 |
Dec 09 2015 |
6617 |
372.14 |
Dec 09 2015 |
3205 |
317.95 |
Dec 09 2015 |
4915 |
317.95 |
Dec 02 2015 |
6618 |
372.14 |
Dec 02 2015 |
3206 |
317.95 |
Dec 02 2015 |
4915 |
317.95 |
Nov 25 2015 |
6618 |
372.14 |
Nov 25 2015 |
3206 |
317.95 |
Nov 25 2015 |
4915 |
317.95 |
Nov 18 2015 |
6618 |
372.14 |
Nov 18 2015 |
3206 |
317.95 |
Nov 18 2015 |
4915 |
317.95 |
Nov 11 2015 |
6609 |
372.14 |
Nov 11 2015 |
3206 |
317.95 |
Nov 11 2015 |
4915 |
317.95 |
Nov 04 2015 |
6609 |
372.14 |
Nov 04 2015 |
3206 |
317.95 |
Nov 04 2015 |
4915 |
317.95 |
Oct 28 2015 |
6610 |
372.14 |
Oct 28 2015 |
3199 |
317.95 |
Oct 28 2015 |
4909 |
317.95 |
Oct 21 2015 |
6599 |
372.14 |
Oct 21 2015 |
3206 |
317.95 |
Oct 21 2015 |
4916 |
317.95 |
Oct 14 2015 |
6602 |
372.14 |
Oct 14 2015 |
3205 |
317.95 |
Oct 14 2015 |
4917 |
317.95 |
Oct 07 2015 |
6604 |
372.14 |
Oct 07 2015 |
3202 |
317.95 |
Oct 07 2015 |
4914 |
317.95 |
Sep 30 2015 |
6607 |
372.14 |
Sep 30 2015 |
3205 |
317.95 |
Sep 30 2015 |
4916 |
317.95 |
Sep 23 2015 |
6645 |
372.14 |
Sep 23 2015 |
3209 |
317.95 |
Sep 23 2015 |
4951 |
317.95 |
Sep 16 2015 |
6591 |
372.14 |
Sep 16 2015 |
3223 |
317.95 |
Sep 16 2015 |
4954 |
317.95 |
Sep 09 2015 |
6574 |
372.14 |
Sep 09 2015 |
3219 |
317.95 |
Sep 09 2015 |
4961 |
317.95 |
Sep 02 2015 |
6640 |
372.14 |
Sep 02 2015 |
3191 |
317.95 |
Sep 02 2015 |
4941 |
317.95 |
Aug 26 2015 |
6754 |
372.14 |
Aug 26 2015 |
3270 |
317.95 |
Aug 26 2015 |
5028 |
317.95 |
Aug 19 2015 |
6949 |
372.14 |
Aug 19 2015 |
3275 |
317.95 |
Aug 19 2015 |
5123 |
317.95 |
Aug 12 2015 |
6944 |
372.14 |
Aug 12 2015 |
3297 |
317.95 |
Aug 12 2015 |
5150 |
317.95 |
Aug 05 2015 |
7006 |
372.14 |
Aug 05 2015 |
3294 |
317.95 |
Aug 05 2015 |
5151 |
317.95 |
Jul 29 2015 |
7021 |
372.14 |
Jul 29 2015 |
2931 |
310.31 |
Jul 29 2015 |
5457 |
321.01 |
Jul 22 2015 |
7015 |
372.14 |
Jul 22 2015 |
2908 |
310.31 |
Jul 22 2015 |
5433 |
321.01 |
Jul 15 2015 |
7612 |
376.44 |
Jul 15 2015 |
2970 |
310.31 |
Jul 15 2015 |
5545 |
321.01 |
Jul 08 2015 |
7663 |
376.44 |
Jul 08 2015 |
3330 |
316.35 |
Jul 08 2015 |
6427 |
329.42 |
Jul 01 2015 |
7708 |
376.44 |
Jul 01 2015 |
3388 |
316.35 |
Jul 01 2015 |
6466 |
329.42 |
Jun 24 2015 |
7717 |
376.44 |
Jun 24 2015 |
4041 |
325.94 |
Jun 24 2015 |
8865 |
351.23 |
Jun 17 2015 |
7698 |
376.44 |
Jun 17 2015 |
4283 |
328.86 |
Jun 17 2015 |
7753 |
340.53 |
Jun 10 2015 |
7734 |
376.44 |
Jun 10 2015 |
4319 |
328.86 |
Jun 10 2015 |
7705 |
340.53 |
Jun 03 2015 |
7872 |
376.44 |
Jun 03 2015 |
6500 |
355.8 |
Jun 03 2015 |
7682 |
339.21 |
May 27 2015 |
7832 |
376.44 |
May 27 2015 |
6530 |
355.8 |
May 27 2015 |
7655 |
339.21 |
May 20 2015 |
7913 |
376.44 |
May 20 2015 |
6587 |
355.8 |
May 20 2015 |
7747 |
339.21 |
May 13 2015 |
8873 |
385.32 |
May 13 2015 |
6556 |
355.8 |
May 13 2015 |
7689 |
338.37 |
May 06 2015 |
10049 |
397.14 |
May 06 2015 |
6348 |
355.8 |
May 06 2015 |
7502 |
338.37 |
Apr 29 2015 |
10194 |
397.14 |
Apr 29 2015 |
6400 |
355.8 |
Apr 29 2015 |
7586 |
338.37 |
Apr 22 2015 |
10242 |
397.14 |
Apr 22 2015 |
6448 |
355.8 |
Apr 22 2015 |
7624 |
338.37 |
Apr 15 2015 |
10132 |
397.14 |
Apr 15 2015 |
6450 |
355.8 |
Apr 15 2015 |
7675 |
338.37 |
Apr 08 2015 |
10741 |
402.98 |
Apr 08 2015 |
6553 |
355.8 |
Apr 08 2015 |
8173 |
342.53 |
Apr 01 2015 |
10048 |
395.64 |
Apr 01 2015 |
6642 |
355.8 |
Apr 01 2015 |
7894 |
338.91 |
Mar 25 2015 |
10744 |
405.58 |
Mar 25 2015 |
6561 |
355.8 |
Mar 25 2015 |
7712 |
338.91 |
Mar 18 2015 |
12507 |
424.59 |
Mar 18 2015 |
6465 |
355.8 |
Mar 18 2015 |
9398 |
356.07 |
Mar 11 2015 |
12768 |
424.59 |
Mar 11 2015 |
6531 |
355.8 |
Mar 11 2015 |
9742 |
356.07 |
Mar 04 2015 |
12960 |
424.59 |
Mar 04 2015 |
6666 |
355.8 |
Mar 04 2015 |
9845 |
356.07 |
Feb 25 2015 |
12973 |
424.59 |
Feb 25 2015 |
6667 |
355.8 |
Feb 25 2015 |
9863 |
356.07 |
Feb 18 2015 |
13063 |
424.59 |
Feb 18 2015 |
6705 |
355.8 |
Feb 18 2015 |
9949 |
356.07 |
Feb 11 2015 |
13089 |
424.59 |
Feb 11 2015 |
6723 |
355.8 |
Feb 11 2015 |
9984 |
356.07 |
Feb 04 2015 |
13127 |
424.59 |
Feb 04 2015 |
6723 |
355.8 |
Feb 04 2015 |
9989 |
356.07 |
Jan 28 2015 |
13106 |
424.59 |
Jan 28 2015 |
6751 |
355.8 |
Jan 28 2015 |
10000 |
356.07 |
Jan 21 2015 |
13113 |
424.59 |
Jan 21 2015 |
6753 |
355.8 |
Jan 21 2015 |
10011 |
356.07 |
Jan 14 2015 |
13133 |
424.59 |
Jan 14 2015 |
6766 |
355.8 |
Jan 14 2015 |
10025 |
356.07 |
Jan 07 2015 |
13133 |
424.59 |
Jan 07 2015 |
6752 |
355.8 |
Jan 07 2015 |
10007 |
356.07 |
Dec 31 2014 |
13133 |
424.59 |
Dec 31 2014 |
6751 |
355.8 |
Dec 31 2014 |
10007 |
356.07 |
Dec 24 2014 |
13133 |
424.59 |
Dec 24 2014 |
6751 |
355.8 |
Dec 24 2014 |
10007 |
356.07 |
Dec 17 2014 |
13133 |
424.59 |
Dec 17 2014 |
6744 |
355.8 |
Dec 17 2014 |
10002 |
356.07 |
Dec 10 2014 |
13133 |
424.59 |
Dec 10 2014 |
6744 |
355.8 |
Dec 10 2014 |
10002 |
356.07 |
Dec 03 2014 |
13133 |
424.59 |
Dec 03 2014 |
6744 |
355.8 |
Dec 03 2014 |
10002 |
356.07 |
Nov 26 2014 |
13133 |
424.59 |
Nov 26 2014 |
6744 |
355.8 |
Nov 26 2014 |
10002 |
356.07 |
Nov 19 2014 |
13133 |
424.59 |
Nov 19 2014 |
6744 |
355.8 |
Nov 19 2014 |
10002 |
356.07 |
Nov 12 2014 |
13133 |
424.59 |
Nov 12 2014 |
6744 |
355.8 |
Nov 12 2014 |
10002 |
356.07 |
Nov 05 2014 |
13133 |
424.59 |
Nov 05 2014 |
6744 |
355.8 |
Nov 05 2014 |
10002 |
356.07 |
Oct 29 2014 |
13129 |
424.59 |
Oct 29 2014 |
6744 |
355.8 |
Oct 29 2014 |
10001 |
356.07 |
Oct 22 2014 |
13114 |
424.59 |
Oct 22 2014 |
6724 |
355.8 |
Oct 22 2014 |
10016 |
356.07 |
Oct 15 2014 |
13053 |
424.59 |
Oct 15 2014 |
6716 |
355.8 |
Oct 15 2014 |
10004 |
356.07 |
Oct 08 2014 |
13045 |
424.59 |
Oct 08 2014 |
6711 |
355.8 |
Oct 08 2014 |
10011 |
356.07 |
Oct 01 2014 |
13053 |
424.59 |
Oct 01 2014 |
6720 |
355.8 |
Oct 01 2014 |
10020 |
356.07 |
Sep 24 2014 |
13121 |
424.59 |
Sep 24 2014 |
6726 |
355.8 |
Sep 24 2014 |
10000 |
356.07 |
Sep 17 2014 |
13028 |
424.59 |
Sep 17 2014 |
6760 |
355.8 |
Sep 17 2014 |
10010 |
356.07 |
Sep 10 2014 |
13040 |
424.59 |
Sep 10 2014 |
8456 |
375.73 |
Sep 10 2014 |
13973 |
387.26 |
Sep 03 2014 |
13055 |
424.59 |
Sep 03 2014 |
4899 |
331.26 |
Sep 03 2014 |
14016 |
387.26 |
Aug 27 2014 |
11484 |
410.9 |
Aug 27 2014 |
4942 |
331.26 |
Aug 27 2014 |
11902 |
371.08 |
Aug 20 2014 |
11486 |
410.9 |
Aug 20 2014 |
4939 |
331.26 |
Aug 20 2014 |
11910 |
371.08 |
Aug 13 2014 |
11471 |
410.9 |
Aug 13 2014 |
4977 |
331.26 |
Aug 13 2014 |
11954 |
371.08 |
Aug 06 2014 |
11598 |
410.9 |
Aug 06 2014 |
5013 |
331.26 |
Aug 06 2014 |
12013 |
371.08 |
Jul 30 2014 |
11618 |
410.9 |
Jul 30 2014 |
5018 |
331.26 |
Jul 30 2014 |
12092 |
371.08 |
Jul 23 2014 |
11570 |
410.9 |
Jul 23 2014 |
4991 |
331.26 |
Jul 23 2014 |
12053 |
371.08 |
Jul 16 2014 |
11695 |
410.9 |
Jul 16 2014 |
4975 |
331.26 |
Jul 16 2014 |
12027 |
371.08 |
Jul 09 2014 |
11733 |
410.9 |
Jul 09 2014 |
5031 |
331.26 |
Jul 09 2014 |
12043 |
371.08 |
Jul 02 2014 |
11809 |
410.9 |
Jul 02 2014 |
7433 |
362.22 |
Jul 02 2014 |
13552 |
381.69 |
Jun 25 2014 |
11880 |
410.9 |
Jun 25 2014 |
10977 |
399.02 |
Jun 25 2014 |
16672 |
403.77 |
Jun 18 2014 |
11920 |
410.9 |
Jun 18 2014 |
11075 |
399.02 |
Jun 18 2014 |
16710 |
403.77 |
Jun 11 2014 |
11855 |
410.9 |
Jun 11 2014 |
11086 |
399.02 |
Jun 11 2014 |
16900 |
403.77 |
Jun 04 2014 |
11960 |
410.9 |
Jun 04 2014 |
11296 |
399.02 |
Jun 04 2014 |
17026 |
403.77 |
May 28 2014 |
11897 |
410.9 |
May 28 2014 |
11338 |
399.02 |
May 28 2014 |
17026 |
403.77 |
May 21 2014 |
11927 |
410.9 |
May 21 2014 |
11409 |
399.02 |
May 21 2014 |
17087 |
403.77 |
May 14 2014 |
5630 |
375.98 |
May 14 2014 |
16620 |
451.91 |
May 14 2014 |
11488 |
399.02 |
May 14 2014 |
15133 |
389.9 |
May 07 2014 |
5365 |
375.98 |
May 07 2014 |
16168 |
451.91 |
May 07 2014 |
11306 |
399.02 |
May 07 2014 |
14931 |
389.9 |
Apr 30 2014 |
5633 |
375.98 |
Apr 30 2014 |
16702 |
451.91 |
Apr 30 2014 |
11711 |
399.02 |
Apr 30 2014 |
15355 |
389.9 |
Apr 23 2014 |
5809 |
375.98 |
Apr 23 2014 |
18611 |
466.27 |
Apr 23 2014 |
11810 |
399.02 |
Apr 23 2014 |
15592 |
389.9 |
Apr 16 2014 |
5749 |
375.98 |
Apr 16 2014 |
18595 |
466.35 |
Apr 16 2014 |
11754 |
399.02 |
Apr 16 2014 |
15498 |
389.99 |
Apr 09 2014 |
5763 |
375.98 |
Apr 09 2014 |
15705 |
434.84 |
Apr 09 2014 |
11885 |
399.02 |
Apr 09 2014 |
15778 |
389.99 |
Apr 02 2014 |
5606 |
375.98 |
Apr 02 2014 |
16241 |
439.29 |
Apr 02 2014 |
12007 |
399.02 |
Apr 02 2014 |
15119 |
387.84 |
Mar 26 2014 |
5596 |
375.98 |
Mar 26 2014 |
17617 |
454.96 |
Mar 26 2014 |
12250 |
399.02 |
Mar 26 2014 |
14454 |
382.84 |
Mar 19 2014 |
5692 |
375.98 |
Mar 19 2014 |
17514 |
454.96 |
Mar 19 2014 |
12324 |
399.02 |
Mar 19 2014 |
14479 |
382.84 |
Mar 12 2014 |
5712 |
375.98 |
Mar 12 2014 |
17077 |
450.41 |
Mar 12 2014 |
12325 |
399.02 |
Mar 12 2014 |
14487 |
382.84 |
Mar 05 2014 |
5666 |
375.98 |
Mar 05 2014 |
16811 |
450.41 |
Mar 05 2014 |
12341 |
399.02 |
Mar 05 2014 |
14416 |
382.84 |
Feb 26 2014 |
5719 |
375.98 |
Feb 26 2014 |
16744 |
450.41 |
Feb 26 2014 |
12369 |
399.02 |
Feb 26 2014 |
14416 |
382.84 |
Feb 19 2014 |
5742 |
375.98 |
Feb 19 2014 |
16846 |
450.41 |
Feb 19 2014 |
12395 |
399.02 |
Feb 19 2014 |
14455 |
382.84 |
Feb 12 2014 |
5793 |
375.98 |
Feb 12 2014 |
16809 |
450.41 |
Feb 12 2014 |
12404 |
399.02 |
Feb 12 2014 |
14462 |
382.84 |
Feb 05 2014 |
5789 |
375.98 |
Feb 05 2014 |
16847 |
450.41 |
Feb 05 2014 |
12490 |
399.02 |
Feb 05 2014 |
14532 |
382.84 |
Jan 29 2014 |
5789 |
375.98 |
Jan 29 2014 |
16758 |
450.41 |
Jan 29 2014 |
12560 |
399.02 |
Jan 29 2014 |
14547 |
382.84 |
Jan 22 2014 |
5792 |
375.98 |
Jan 22 2014 |
16672 |
450.41 |
Jan 22 2014 |
12543 |
399.02 |
Jan 22 2014 |
14504 |
382.84 |
Jan 15 2014 |
5792 |
375.98 |
Jan 15 2014 |
16683 |
450.41 |
Jan 15 2014 |
12577 |
399.02 |
Jan 15 2014 |
14543 |
382.84 |
Jan 08 2014 |
5792 |
375.98 |
Jan 08 2014 |
16566 |
450.41 |
Jan 08 2014 |
12590 |
399.02 |
Jan 08 2014 |
14512 |
382.84 |
Jan 01 2014 |
5792 |
375.98 |
Jan 01 2014 |
16566 |
450.41 |
Jan 01 2014 |
12592 |
399.02 |
Jan 01 2014 |
14512 |
382.84 |
Dec 25 2013 |
5804 |
375.98 |
Dec 25 2013 |
16566 |
450.41 |
Dec 25 2013 |
12592 |
399.02 |
Dec 25 2013 |
14512 |
382.84 |
Dec 18 2013 |
5804 |
375.98 |
Dec 18 2013 |
16566 |
450.41 |
Dec 18 2013 |
12592 |
399.02 |
Dec 18 2013 |
14512 |
382.84 |
Dec 11 2013 |
5806 |
375.98 |
Dec 11 2013 |
16567 |
450.41 |
Dec 11 2013 |
12592 |
399.02 |
Dec 11 2013 |
14513 |
382.84 |
Dec 04 2013 |
5806 |
375.98 |
Dec 04 2013 |
16568 |
450.41 |
Dec 04 2013 |
12592 |
399.02 |
Dec 04 2013 |
14514 |
382.84 |
Nov 27 2013 |
5806 |
375.98 |
Nov 27 2013 |
16568 |
450.41 |
Nov 27 2013 |
12592 |
399.02 |
Nov 27 2013 |
14514 |
382.84 |
Nov 20 2013 |
5807 |
375.98 |
Nov 20 2013 |
16568 |
450.41 |
Nov 20 2013 |
12592 |
399.02 |
Nov 20 2013 |
14515 |
382.84 |
Nov 13 2013 |
5807 |
375.98 |
Nov 13 2013 |
16569 |
450.41 |
Nov 13 2013 |
12592 |
399.02 |
Nov 13 2013 |
14515 |
382.84 |
Nov 06 2013 |
5807 |
375.98 |
Nov 06 2013 |
16569 |
450.41 |
Nov 06 2013 |
12593 |
399.02 |
Nov 06 2013 |
14515 |
382.84 |
Oct 30 2013 |
5807 |
375.98 |
Oct 30 2013 |
16569 |
450.41 |
Oct 30 2013 |
12592 |
399.02 |
Oct 30 2013 |
14514 |
382.84 |
Oct 23 2013 |
5807 |
375.98 |
Oct 23 2013 |
16564 |
450.41 |
Oct 23 2013 |
12592 |
399.02 |
Oct 23 2013 |
14512 |
382.84 |
Oct 16 2013 |
5782 |
375.98 |
Oct 16 2013 |
16585 |
450.41 |
Oct 16 2013 |
12562 |
399.02 |
Oct 16 2013 |
14515 |
382.84 |
Oct 09 2013 |
5758 |
375.98 |
Oct 09 2013 |
16395 |
450.41 |
Oct 09 2013 |
12556 |
399.02 |
Oct 09 2013 |
14437 |
382.84 |
Oct 02 2013 |
5791 |
375.98 |
Oct 02 2013 |
16429 |
450.41 |
Oct 02 2013 |
12546 |
399.02 |
Oct 02 2013 |
14454 |
382.84 |
Sep 25 2013 |
5778 |
375.98 |
Sep 25 2013 |
16413 |
450.41 |
Sep 25 2013 |
12472 |
399.02 |
Sep 25 2013 |
14418 |
382.84 |
Sep 18 2013 |
5743 |
375.98 |
Sep 18 2013 |
16269 |
450.41 |
Sep 18 2013 |
12430 |
399.02 |
Sep 18 2013 |
14300 |
382.84 |
Sep 11 2013 |
5653 |
375.98 |
Sep 11 2013 |
16221 |
450.41 |
Sep 11 2013 |
12371 |
399.02 |
Sep 11 2013 |
14231 |
382.84 |
Sep 04 2013 |
5691 |
375.98 |
Sep 04 2013 |
16397 |
450.41 |
Sep 04 2013 |
12385 |
399.02 |
Sep 04 2013 |
14329 |
382.84 |
Aug 28 2013 |
5865 |
375.98 |
Aug 28 2013 |
16326 |
450.41 |
Aug 28 2013 |
12374 |
399.02 |
Aug 28 2013 |
14312 |
382.84 |
Aug 21 2013 |
5855 |
375.98 |
Aug 21 2013 |
16434 |
450.41 |
Aug 21 2013 |
12442 |
399.02 |
Aug 21 2013 |
14395 |
382.84 |
Aug 14 2013 |
5459 |
375.98 |
Aug 14 2013 |
16447 |
450.41 |
Aug 14 2013 |
12502 |
399.02 |
Aug 14 2013 |
14150 |
382.84 |
Aug 07 2013 |
5506 |
375.98 |
Aug 07 2013 |
16442 |
450.41 |
Aug 07 2013 |
12695 |
399.02 |
Aug 07 2013 |
14281 |
382.84 |
Jul 31 2013 |
5508 |
375.98 |
Jul 31 2013 |
16717 |
450.41 |
Jul 31 2013 |
12809 |
399.02 |
Jul 31 2013 |
14399 |
382.84 |
Jul 24 2013 |
5536 |
375.98 |
Jul 24 2013 |
16620 |
450.41 |
Jul 24 2013 |
12936 |
399.02 |
Jul 24 2013 |
14482 |
382.84 |
Jul 17 2013 |
5440 |
375.98 |
Jul 17 2013 |
16684 |
450.41 |
Jul 17 2013 |
12987 |
399.02 |
Jul 17 2013 |
14517 |
382.84 |
Jul 10 2013 |
5557 |
375.98 |
Jul 10 2013 |
16793 |
450.41 |
Jul 10 2013 |
12147 |
389.32 |
Jul 10 2013 |
17512 |
402.74 |
Jul 03 2013 |
5462 |
375.98 |
Jul 03 2013 |
16777 |
450.41 |
Jul 03 2013 |
20254 |
421.77 |
Jun 26 2013 |
5368 |
375.98 |
Jun 26 2013 |
16715 |
450.41 |
Jun 26 2013 |
22401 |
480.95 |
Jun 26 2013 |
20359 |
421.07 |
Jun 19 2013 |
5216 |
375.98 |
Jun 19 2013 |
16895 |
450.41 |
Jun 19 2013 |
22631 |
480.95 |
Jun 19 2013 |
20336 |
421.07 |
Jun 12 2013 |
5400 |
375.98 |
Jun 12 2013 |
16969 |
450.41 |
Jun 12 2013 |
22678 |
480.95 |
Jun 12 2013 |
20568 |
421.07 |
Jun 05 2013 |
5165 |
375.98 |
Jun 05 2013 |
16871 |
450.41 |
Jun 05 2013 |
22318 |
480.95 |
Jun 05 2013 |
20397 |
421.07 |
May 29 2013 |
5143 |
375.98 |
May 29 2013 |
16789 |
450.41 |
May 29 2013 |
22372 |
480.95 |
May 29 2013 |
20394 |
421.07 |
May 22 2013 |
16728 |
447.49 |
May 22 2013 |
22699 |
480.95 |
May 22 2013 |
25869 |
454.18 |
May 15 2013 |
16718 |
447.49 |
May 15 2013 |
22833 |
480.95 |
May 15 2013 |
25880 |
454.18 |
May 08 2013 |
16721 |
447.49 |
May 08 2013 |
22727 |
480.95 |
May 08 2013 |
25815 |
454.18 |
May 01 2013 |
17070 |
447.49 |
May 01 2013 |
22834 |
480.95 |
May 01 2013 |
26019 |
454.18 |
Apr 24 2013 |
13947 |
422.08 |
Apr 24 2013 |
22808 |
480.95 |
Apr 24 2013 |
23179 |
436.8 |
Apr 17 2013 |
13995 |
422.08 |
Apr 17 2013 |
22763 |
480.95 |
Apr 17 2013 |
23193 |
436.8 |
Apr 10 2013 |
21601 |
500.95 |
Apr 10 2013 |
22346 |
480.95 |
Apr 10 2013 |
30928 |
490.95 |
Apr 03 2013 |
21514 |
500.95 |
Apr 03 2013 |
22152 |
480.95 |
Apr 03 2013 |
30795 |
490.95 |
Mar 27 2013 |
21951 |
500.95 |
Mar 27 2013 |
22198 |
480.95 |
Mar 27 2013 |
30930 |
490.95 |
Mar 20 2013 |
21789 |
500.95 |
Mar 20 2013 |
21807 |
480.95 |
Mar 20 2013 |
30854 |
490.95 |
Mar 13 2013 |
33473 |
513.92 |
Oct 19 2012 |
19472 |
480.95 |
Oct 19 2012 |
32619 |
513.92 |
Sep 23 2012 |
19307 |
480.95 |
Sep 23 2012 |
32194 |
513.92 |
Aug 31 2012 |
18759 |
480.95 |
Aug 31 2012 |
31423 |
513.92 |
Aug 24 2012 |
18462 |
480.95 |
Aug 24 2012 |
31047 |
513.92 |
Aug 10 2012 |
33035 |
546.88 |
Aug 03 2012 |
32490 |
546.88 |
Jul 27 2012 |
31742 |
546.88 |
Jul 06 2012 |
30662 |
546.88 |
Jun 22 2012 |
29488 |
546.88 |
Jun 15 2012 |
29785 |
546.88 |
Jun 08 2012 |
29526 |
546.88 |
Jun 01 2012 |
29155 |
546.88 |
May 25 2012 |
27176 |
546.88 |
May 18 2012 |
27406 |
546.88 |
May 11 2012 |
27212 |
546.88 |
May 04 2012 |
26509 |
546.88 |
Apr 27 2012 |
25551 |
546.88 |
Apr 13 2012 |
7279 |
444.25 |
Apr 13 2012 |
20349 |
495.57 |
Apr 06 2012 |
6545 |
444.25 |
Apr 06 2012 |
19826 |
495.57 |
Mar 27 2012 |
6416 |
444.25 |
Mar 27 2012 |
19415 |
495.57 |
Sep 23 2011 |
9035 |
444.25 |
Sep 23 2011 |
13201 |
444.25 |
Sep 16 2011 |
9029 |
444.25 |
Sep 16 2011 |
13167 |
444.25 |
Sep 10 2011 |
8836 |
444.25 |
Sep 10 2011 |
12878 |
444.25 |
Sep 02 2011 |
8695 |
444.25 |
Sep 02 2011 |
12760 |
444.25 |
Aug 26 2011 |
8678 |
444.25 |
Aug 26 2011 |
12750 |
444.25 |
Aug 19 2011 |
8508 |
444.25 |
Aug 19 2011 |
11915 |
444.25 |
Aug 12 2011 |
8466 |
444.25 |
Aug 12 2011 |
11771 |
444.25 |
Aug 05 2011 |
8399 |
444.25 |
Aug 05 2011 |
11642 |
444.25 |
Jul 29 2011 |
8323 |
444.25 |
Jul 29 2011 |
11536 |
444.25 |
Jul 22 2011 |
7956 |
444.25 |
Jul 22 2011 |
11031 |
444.25 |
Jul 15 2011 |
7582 |
444.25 |
Jul 15 2011 |
10548 |
444.25 |
Jul 08 2011 |
7260 |
444.25 |
Jul 08 2011 |
9971 |
444.25 |
Jul 01 2011 |
5820 |
444.25 |
Jul 01 2011 |
7942 |
444.25 |