| Mar 30 2016 |
12572 |
423.97 |
| Mar 30 2016 |
17622 |
423.97 |
| Mar 23 2016 |
12590 |
423.97 |
| Mar 23 2016 |
17777 |
423.97 |
| Mar 16 2016 |
12481 |
423.97 |
| Mar 16 2016 |
17724 |
423.97 |
| Mar 09 2016 |
12430 |
423.97 |
| Mar 09 2016 |
17768 |
423.97 |
| Mar 02 2016 |
12412 |
423.97 |
| Mar 02 2016 |
17655 |
423.97 |
| Feb 24 2016 |
12356 |
423.97 |
| Feb 24 2016 |
17599 |
423.97 |
| Feb 17 2016 |
12418 |
423.97 |
| Feb 17 2016 |
17774 |
423.97 |
| Feb 10 2016 |
12435 |
423.97 |
| Feb 10 2016 |
17765 |
423.97 |
| Feb 03 2016 |
12428 |
423.97 |
| Feb 03 2016 |
17766 |
423.97 |
| Jan 27 2016 |
12415 |
423.97 |
| Jan 27 2016 |
17790 |
423.97 |
| Jan 20 2016 |
12447 |
423.97 |
| Jan 20 2016 |
17798 |
423.97 |
| Jan 13 2016 |
12469 |
423.97 |
| Jan 13 2016 |
17821 |
423.97 |
| Jan 06 2016 |
12476 |
423.97 |
| Jan 06 2016 |
17828 |
423.97 |
| Dec 30 2015 |
12476 |
423.97 |
| Dec 30 2015 |
17828 |
423.97 |
| Dec 23 2015 |
12475 |
423.97 |
| Dec 23 2015 |
17827 |
423.97 |
| Dec 16 2015 |
12475 |
423.97 |
| Dec 16 2015 |
17827 |
423.97 |
| Dec 09 2015 |
12484 |
423.97 |
| Dec 09 2015 |
17832 |
423.97 |
| Dec 02 2015 |
12485 |
423.97 |
| Dec 02 2015 |
17834 |
423.97 |
| Nov 25 2015 |
12485 |
423.97 |
| Nov 25 2015 |
17835 |
423.97 |
| Nov 18 2015 |
12485 |
423.97 |
| Nov 18 2015 |
17834 |
423.97 |
| Nov 11 2015 |
12485 |
423.97 |
| Nov 11 2015 |
17824 |
423.97 |
| Nov 04 2015 |
12485 |
423.97 |
| Nov 04 2015 |
17824 |
423.97 |
| Oct 28 2015 |
12468 |
423.97 |
| Oct 28 2015 |
17799 |
423.97 |
| Oct 21 2015 |
12484 |
423.97 |
| Oct 21 2015 |
17782 |
423.97 |
| Oct 14 2015 |
12499 |
423.97 |
| Oct 14 2015 |
17786 |
423.97 |
| Oct 07 2015 |
12471 |
423.97 |
| Oct 07 2015 |
17785 |
423.97 |
| Sep 30 2015 |
12467 |
423.97 |
| Sep 30 2015 |
17805 |
423.97 |
| Sep 23 2015 |
12464 |
423.97 |
| Sep 23 2015 |
17852 |
423.97 |
| Sep 16 2015 |
12465 |
423.97 |
| Sep 16 2015 |
17778 |
423.97 |
| Sep 09 2015 |
12465 |
423.97 |
| Sep 09 2015 |
17734 |
423.97 |
| Sep 02 2015 |
12376 |
423.97 |
| Sep 02 2015 |
17720 |
423.97 |
| Aug 26 2015 |
12535 |
423.97 |
| Aug 26 2015 |
17887 |
423.97 |
| Aug 19 2015 |
12576 |
423.97 |
| Aug 19 2015 |
18060 |
423.97 |
| Aug 12 2015 |
12652 |
423.97 |
| Aug 12 2015 |
18157 |
423.97 |
| Aug 05 2015 |
12620 |
423.97 |
| Aug 05 2015 |
18149 |
423.97 |
| Jul 29 2015 |
12774 |
423.97 |
| Jul 29 2015 |
18344 |
423.97 |
| Jul 22 2015 |
12733 |
423.97 |
| Jul 22 2015 |
18354 |
423.97 |
| Jul 15 2015 |
12846 |
423.97 |
| Jul 15 2015 |
18494 |
423.97 |
| Jul 08 2015 |
12874 |
423.97 |
| Jul 08 2015 |
18622 |
423.97 |
| Jul 01 2015 |
12970 |
423.97 |
| Jul 01 2015 |
18717 |
423.97 |
| Jun 24 2015 |
13013 |
423.97 |
| Jun 24 2015 |
18790 |
423.97 |
| Jun 17 2015 |
11927 |
412.87 |
| Jun 17 2015 |
17181 |
412.87 |
| Jun 10 2015 |
11961 |
412.87 |
| Jun 10 2015 |
17155 |
412.87 |
| Jun 03 2015 |
11960 |
412.87 |
| Jun 03 2015 |
17367 |
412.87 |
| May 27 2015 |
11928 |
412.87 |
| May 27 2015 |
17189 |
412.87 |
| May 20 2015 |
11981 |
412.87 |
| May 20 2015 |
17231 |
412.87 |
| May 13 2015 |
11944 |
412.87 |
| May 13 2015 |
17299 |
412.87 |
| May 06 2015 |
11650 |
412.87 |
| May 06 2015 |
16955 |
412.87 |
| Apr 29 2015 |
11829 |
412.87 |
| Apr 29 2015 |
17225 |
412.87 |
| Apr 22 2015 |
11869 |
412.87 |
| Apr 22 2015 |
17278 |
412.87 |
| Apr 15 2015 |
11832 |
412.87 |
| Apr 15 2015 |
17238 |
412.87 |
| Apr 08 2015 |
11970 |
412.87 |
| Apr 08 2015 |
17316 |
412.87 |
| Apr 01 2015 |
17856 |
463.46 |
| Apr 01 2015 |
10944 |
401.78 |
| Apr 01 2015 |
20590 |
432.62 |
| Mar 25 2015 |
17343 |
463.46 |
| Mar 25 2015 |
11169 |
404.97 |
| Mar 25 2015 |
18825 |
424.46 |
| Mar 18 2015 |
9345 |
471.37 |
| Mar 18 2015 |
16697 |
463.46 |
| Mar 18 2015 |
11022 |
404.97 |
| Mar 18 2015 |
20007 |
436.19 |
| Mar 11 2015 |
8951 |
452.57 |
| Mar 11 2015 |
17051 |
463.46 |
| Mar 11 2015 |
11115 |
404.97 |
| Mar 11 2015 |
20467 |
435.71 |
| Mar 04 2015 |
9100 |
452.57 |
| Mar 04 2015 |
17315 |
463.46 |
| Mar 04 2015 |
11269 |
404.97 |
| Mar 04 2015 |
20708 |
435.71 |
| Feb 25 2015 |
9002 |
452.57 |
| Feb 25 2015 |
17344 |
463.46 |
| Feb 25 2015 |
11558 |
408.54 |
| Feb 25 2015 |
19103 |
424.57 |
| Feb 18 2015 |
9070 |
452.57 |
| Feb 18 2015 |
17493 |
463.46 |
| Feb 18 2015 |
11634 |
408.54 |
| Feb 18 2015 |
19170 |
424.57 |
| Feb 11 2015 |
9134 |
452.57 |
| Feb 11 2015 |
17501 |
463.46 |
| Feb 11 2015 |
11666 |
408.54 |
| Feb 11 2015 |
19191 |
424.57 |
| Feb 04 2015 |
9151 |
452.57 |
| Feb 04 2015 |
17551 |
463.46 |
| Feb 04 2015 |
11665 |
408.54 |
| Feb 04 2015 |
19218 |
424.57 |
| Jan 28 2015 |
9151 |
452.57 |
| Jan 28 2015 |
17492 |
463.46 |
| Jan 28 2015 |
11678 |
408.54 |
| Jan 28 2015 |
19212 |
424.57 |
| Jan 21 2015 |
9159 |
452.57 |
| Jan 21 2015 |
17501 |
463.46 |
| Jan 21 2015 |
11674 |
408.54 |
| Jan 21 2015 |
19222 |
424.57 |
| Jan 14 2015 |
9159 |
452.57 |
| Jan 14 2015 |
17514 |
463.46 |
| Jan 14 2015 |
11679 |
408.54 |
| Jan 14 2015 |
19240 |
424.57 |
| Jan 07 2015 |
9159 |
452.57 |
| Jan 07 2015 |
17514 |
463.46 |
| Jan 07 2015 |
11656 |
408.54 |
| Jan 07 2015 |
19217 |
424.57 |
| Dec 31 2014 |
9194 |
452.57 |
| Dec 31 2014 |
17514 |
463.46 |
| Dec 31 2014 |
11657 |
408.54 |
| Dec 31 2014 |
19225 |
424.57 |
| Dec 24 2014 |
9194 |
452.57 |
| Dec 24 2014 |
17514 |
463.46 |
| Dec 24 2014 |
11657 |
408.54 |
| Dec 24 2014 |
19225 |
424.57 |
| Dec 17 2014 |
9194 |
452.57 |
| Dec 17 2014 |
17514 |
463.46 |
| Dec 17 2014 |
11645 |
408.54 |
| Dec 17 2014 |
19220 |
424.57 |
| Dec 10 2014 |
9194 |
452.57 |
| Dec 10 2014 |
17514 |
463.46 |
| Dec 10 2014 |
11645 |
408.54 |
| Dec 10 2014 |
19220 |
424.57 |
| Dec 03 2014 |
9195 |
452.57 |
| Dec 03 2014 |
17514 |
463.46 |
| Dec 03 2014 |
11645 |
408.54 |
| Dec 03 2014 |
19220 |
424.57 |
| Nov 26 2014 |
9195 |
452.57 |
| Nov 26 2014 |
17514 |
463.46 |
| Nov 26 2014 |
11645 |
408.54 |
| Nov 26 2014 |
19220 |
424.57 |
| Nov 19 2014 |
9194 |
452.57 |
| Nov 19 2014 |
17514 |
463.46 |
| Nov 19 2014 |
11645 |
408.54 |
| Nov 19 2014 |
19219 |
424.57 |
| Nov 12 2014 |
9194 |
452.57 |
| Nov 12 2014 |
17514 |
463.46 |
| Nov 12 2014 |
11645 |
408.54 |
| Nov 12 2014 |
19220 |
424.57 |
| Nov 05 2014 |
9194 |
452.57 |
| Nov 05 2014 |
17514 |
463.46 |
| Nov 05 2014 |
11645 |
408.54 |
| Nov 05 2014 |
19220 |
424.57 |
| Oct 29 2014 |
9194 |
452.57 |
| Oct 29 2014 |
17509 |
463.46 |
| Oct 29 2014 |
11645 |
408.54 |
| Oct 29 2014 |
19217 |
424.57 |
| Oct 22 2014 |
9178 |
452.57 |
| Oct 22 2014 |
17466 |
463.46 |
| Oct 22 2014 |
11608 |
408.54 |
| Oct 22 2014 |
19235 |
424.57 |
| Oct 15 2014 |
9172 |
452.57 |
| Oct 15 2014 |
17371 |
463.46 |
| Oct 15 2014 |
11590 |
408.54 |
| Oct 15 2014 |
19182 |
424.57 |
| Oct 08 2014 |
9166 |
452.57 |
| Oct 08 2014 |
17388 |
463.46 |
| Oct 08 2014 |
11575 |
408.54 |
| Oct 08 2014 |
19165 |
424.57 |
| Oct 01 2014 |
9180 |
452.57 |
| Oct 01 2014 |
17395 |
463.46 |
| Oct 01 2014 |
11590 |
408.54 |
| Oct 01 2014 |
19187 |
424.57 |
| Sep 24 2014 |
9149 |
452.57 |
| Sep 24 2014 |
17506 |
463.46 |
| Sep 24 2014 |
11551 |
408.54 |
| Sep 24 2014 |
19197 |
424.57 |
| Sep 17 2014 |
9110 |
452.57 |
| Sep 17 2014 |
17348 |
463.46 |
| Sep 17 2014 |
11615 |
408.53 |
| Sep 17 2014 |
17571 |
413.57 |
| Sep 10 2014 |
9139 |
452.57 |
| Sep 10 2014 |
17355 |
463.46 |
| Sep 10 2014 |
11499 |
408.53 |
| Sep 10 2014 |
17581 |
413.57 |
| Sep 03 2014 |
9145 |
452.57 |
| Sep 03 2014 |
17391 |
463.46 |
| Sep 03 2014 |
11504 |
408.53 |
| Sep 03 2014 |
17621 |
413.57 |
| Aug 27 2014 |
8987 |
452.57 |
| Aug 27 2014 |
17276 |
463.46 |
| Aug 27 2014 |
11593 |
408.53 |
| Aug 27 2014 |
17673 |
413.57 |
| Aug 20 2014 |
8963 |
452.57 |
| Aug 20 2014 |
17302 |
463.46 |
| Aug 20 2014 |
11550 |
408.53 |
| Aug 20 2014 |
17686 |
413.57 |
| Aug 13 2014 |
8953 |
452.57 |
| Aug 13 2014 |
17231 |
463.46 |
| Aug 13 2014 |
11590 |
408.53 |
| Aug 13 2014 |
17741 |
413.57 |
| Aug 06 2014 |
8914 |
452.57 |
| Aug 06 2014 |
17400 |
463.46 |
| Aug 06 2014 |
11625 |
408.53 |
| Aug 06 2014 |
17816 |
413.57 |
| Jul 30 2014 |
9037 |
452.57 |
| Jul 30 2014 |
17448 |
463.46 |
| Jul 30 2014 |
11632 |
408.53 |
| Jul 30 2014 |
17946 |
413.57 |
| Jul 23 2014 |
8833 |
452.57 |
| Jul 23 2014 |
17284 |
463.46 |
| Jul 23 2014 |
10926 |
401.87 |
| Jul 23 2014 |
17131 |
408.25 |
| Jul 16 2014 |
8948 |
452.57 |
| Jul 16 2014 |
11543 |
409.22 |
| Jul 16 2014 |
10930 |
401.87 |
| Jul 16 2014 |
14941 |
392.49 |
| Jul 09 2014 |
8761 |
452.57 |
| Jul 09 2014 |
11571 |
409.22 |
| Jul 09 2014 |
9962 |
390.48 |
| Jul 09 2014 |
12949 |
378.34 |
| Jul 02 2014 |
8991 |
452.57 |
| Jul 02 2014 |
11642 |
409.22 |
| Jul 02 2014 |
10058 |
390.48 |
| Jul 02 2014 |
13092 |
378.34 |
| Jun 25 2014 |
8818 |
452.57 |
| Jun 25 2014 |
11718 |
409.22 |
| Jun 25 2014 |
8896 |
377.22 |
| Jun 25 2014 |
11546 |
366.52 |
| Jun 18 2014 |
8764 |
452.57 |
| Jun 18 2014 |
11758 |
409.22 |
| Jun 18 2014 |
7512 |
361.1 |
| Jun 18 2014 |
11604 |
366.52 |
| Jun 11 2014 |
9090 |
452.57 |
| Jun 11 2014 |
11688 |
409.22 |
| Jun 11 2014 |
7539 |
361.1 |
| Jun 11 2014 |
11751 |
366.52 |
| Jun 04 2014 |
9226 |
452.57 |
| Jun 04 2014 |
11779 |
409.22 |
| Jun 04 2014 |
7694 |
361.1 |
| Jun 04 2014 |
11873 |
366.52 |
| May 28 2014 |
9308 |
452.57 |
| May 28 2014 |
11719 |
409.22 |
| May 28 2014 |
7737 |
361.1 |
| May 28 2014 |
11882 |
366.52 |
| May 21 2014 |
9321 |
452.57 |
| May 21 2014 |
11746 |
409.22 |
| May 21 2014 |
7817 |
361.1 |
| May 21 2014 |
11923 |
366.52 |
| May 14 2014 |
10385 |
471.37 |
| May 14 2014 |
11745 |
408.47 |
| May 14 2014 |
7900 |
361.1 |
| May 14 2014 |
12002 |
366.52 |
| May 07 2014 |
9822 |
471.37 |
| May 07 2014 |
8712 |
380.97 |
| May 07 2014 |
7838 |
361.1 |
| May 07 2014 |
11539 |
364.2 |
| Apr 30 2014 |
10335 |
471.37 |
| Apr 30 2014 |
9046 |
380.97 |
| Apr 30 2014 |
8134 |
361.1 |
| Apr 30 2014 |
11859 |
364.2 |
| Apr 23 2014 |
10661 |
471.37 |
| Apr 23 2014 |
9269 |
380.97 |
| Apr 23 2014 |
8246 |
361.1 |
| Apr 23 2014 |
12033 |
364.2 |
| Apr 16 2014 |
10474 |
471.37 |
| Apr 16 2014 |
9301 |
380.97 |
| Apr 16 2014 |
8220 |
361.1 |
| Apr 16 2014 |
11969 |
364.2 |
| Apr 09 2014 |
10498 |
471.37 |
| Apr 09 2014 |
8632 |
371.12 |
| Apr 09 2014 |
8305 |
361.1 |
| Apr 09 2014 |
12157 |
364.2 |
| Apr 02 2014 |
8646 |
371.12 |
| Apr 02 2014 |
8392 |
361.1 |
| Apr 02 2014 |
10815 |
355.43 |
| Mar 26 2014 |
8522 |
371.12 |
| Mar 26 2014 |
8588 |
361.1 |
| Mar 26 2014 |
10877 |
355.43 |
| Mar 19 2014 |
8507 |
371.12 |
| Mar 19 2014 |
8653 |
361.1 |
| Mar 19 2014 |
10908 |
355.43 |
| Mar 12 2014 |
8534 |
371.12 |
| Mar 12 2014 |
8688 |
361.1 |
| Mar 12 2014 |
11016 |
355.43 |
| Mar 05 2014 |
8446 |
371.12 |
| Mar 05 2014 |
8342 |
357.1 |
| Mar 05 2014 |
10962 |
355.43 |
| Feb 26 2014 |
8465 |
371.12 |
| Feb 26 2014 |
8360 |
357.1 |
| Feb 26 2014 |
10985 |
355.43 |
| Feb 19 2014 |
8492 |
371.12 |
| Feb 19 2014 |
8397 |
357.1 |
| Feb 19 2014 |
11029 |
355.43 |
| Feb 12 2014 |
8483 |
371.12 |
| Feb 12 2014 |
8417 |
357.1 |
| Feb 12 2014 |
11038 |
355.43 |
| Feb 05 2014 |
8520 |
371.12 |
| Feb 05 2014 |
8506 |
357.1 |
| Feb 05 2014 |
11108 |
355.43 |
| Jan 29 2014 |
8483 |
371.12 |
| Jan 29 2014 |
8568 |
357.1 |
| Jan 29 2014 |
11150 |
355.43 |
| Jan 22 2014 |
8457 |
371.12 |
| Jan 22 2014 |
8563 |
357.1 |
| Jan 22 2014 |
11117 |
355.43 |
| Jan 15 2014 |
8461 |
371.12 |
| Jan 15 2014 |
8597 |
357.1 |
| Jan 15 2014 |
11147 |
355.43 |
| Jan 08 2014 |
8427 |
371.12 |
| Jan 08 2014 |
8611 |
357.1 |
| Jan 08 2014 |
11145 |
355.43 |
| Jan 01 2014 |
8427 |
371.12 |
| Jan 01 2014 |
8611 |
357.1 |
| Jan 01 2014 |
11146 |
355.43 |
| Dec 25 2013 |
8427 |
371.12 |
| Dec 25 2013 |
8611 |
357.1 |
| Dec 25 2013 |
11147 |
355.43 |
| Dec 18 2013 |
8427 |
371.12 |
| Dec 18 2013 |
8611 |
357.1 |
| Dec 18 2013 |
11147 |
355.43 |
| Dec 11 2013 |
8426 |
371.12 |
| Dec 11 2013 |
8611 |
357.1 |
| Dec 11 2013 |
11147 |
355.43 |
| Dec 04 2013 |
8427 |
371.12 |
| Dec 04 2013 |
8611 |
357.1 |
| Dec 04 2013 |
11148 |
355.43 |
| Nov 27 2013 |
8427 |
371.12 |
| Nov 27 2013 |
8611 |
357.1 |
| Nov 27 2013 |
11148 |
355.43 |
| Nov 20 2013 |
8427 |
371.12 |
| Nov 20 2013 |
8611 |
357.1 |
| Nov 20 2013 |
11149 |
355.43 |
| Nov 13 2013 |
8427 |
371.12 |
| Nov 13 2013 |
8611 |
357.1 |
| Nov 13 2013 |
11149 |
355.43 |
| Nov 06 2013 |
8427 |
371.12 |
| Nov 06 2013 |
8611 |
357.1 |
| Nov 06 2013 |
11149 |
355.43 |
| Oct 30 2013 |
8427 |
371.12 |
| Oct 30 2013 |
8610 |
357.1 |
| Oct 30 2013 |
11149 |
355.43 |
| Oct 23 2013 |
8423 |
371.12 |
| Oct 23 2013 |
8610 |
357.1 |
| Oct 23 2013 |
11146 |
355.43 |
| Oct 16 2013 |
8460 |
371.12 |
| Oct 16 2013 |
8593 |
357.1 |
| Oct 16 2013 |
11139 |
355.43 |
| Oct 09 2013 |
8403 |
371.12 |
| Oct 09 2013 |
8585 |
357.1 |
| Oct 09 2013 |
11107 |
355.43 |
| Oct 02 2013 |
8408 |
371.12 |
| Oct 02 2013 |
8582 |
357.1 |
| Oct 02 2013 |
11112 |
355.43 |
| Sep 25 2013 |
8376 |
371.12 |
| Sep 25 2013 |
8146 |
352.76 |
| Sep 25 2013 |
11079 |
355.43 |
| Sep 18 2013 |
8302 |
371.12 |
| Sep 18 2013 |
8129 |
352.76 |
| Sep 18 2013 |
10274 |
348.73 |
| Sep 11 2013 |
8309 |
371.12 |
| Sep 11 2013 |
8112 |
352.76 |
| Sep 11 2013 |
10225 |
348.73 |
| Sep 04 2013 |
8380 |
371.12 |
| Sep 04 2013 |
7273 |
342.43 |
| Sep 04 2013 |
10249 |
348.73 |
| Aug 28 2013 |
9115 |
379.19 |
| Aug 28 2013 |
7321 |
342.43 |
| Aug 28 2013 |
10190 |
348.01 |
| Aug 21 2013 |
9155 |
379.19 |
| Aug 21 2013 |
7359 |
342.43 |
| Aug 21 2013 |
10244 |
348.01 |
| Aug 14 2013 |
9186 |
379.19 |
| Aug 14 2013 |
7430 |
342.43 |
| Aug 14 2013 |
9981 |
348.01 |
| Aug 07 2013 |
9192 |
379.19 |
| Aug 07 2013 |
7544 |
342.43 |
| Aug 07 2013 |
10112 |
348.01 |
| Jul 31 2013 |
9402 |
379.61 |
| Jul 31 2013 |
7605 |
342.43 |
| Jul 31 2013 |
10188 |
348.01 |
| Jul 24 2013 |
9319 |
379.61 |
| Jul 24 2013 |
7659 |
342.43 |
| Jul 24 2013 |
10239 |
348.01 |
| Jul 17 2013 |
7373 |
414.75 |
| Jul 17 2013 |
9127 |
377.67 |
| Jul 17 2013 |
7688 |
342.43 |
| Jul 17 2013 |
10261 |
348.01 |
| Jul 10 2013 |
7544 |
414.75 |
| Jul 10 2013 |
11700 |
402.75 |
| Jul 10 2013 |
8477 |
350.11 |
| Jul 10 2013 |
11241 |
355.69 |
| Jul 03 2013 |
7442 |
414.75 |
| Jul 03 2013 |
11703 |
402.75 |
| Jul 03 2013 |
7060 |
332.29 |
| Jul 03 2013 |
10651 |
350.52 |
| Jun 26 2013 |
7316 |
414.75 |
| Jun 26 2013 |
11682 |
402.75 |
| Jun 26 2013 |
6723 |
325.91 |
| Jun 26 2013 |
8768 |
332.03 |
| Jun 19 2013 |
7108 |
414.75 |
| Jun 19 2013 |
11821 |
402.75 |
| Jun 19 2013 |
6821 |
325.91 |
| Jun 19 2013 |
8816 |
332.03 |
| Jun 12 2013 |
7356 |
414.75 |
| Jun 12 2013 |
11893 |
402.75 |
| Jun 12 2013 |
6865 |
325.91 |
| Jun 12 2013 |
8958 |
332.03 |
| Jun 05 2013 |
7036 |
414.75 |
| Jun 05 2013 |
11842 |
402.75 |
| Jun 05 2013 |
6778 |
325.91 |
| Jun 05 2013 |
8894 |
332.03 |
| May 29 2013 |
6991 |
414.75 |
| May 29 2013 |
8756 |
372.32 |
| May 29 2013 |
6831 |
325.91 |
| May 29 2013 |
8915 |
332.03 |
| May 22 2013 |
7019 |
414.75 |
| May 22 2013 |
10843 |
391.55 |
| May 22 2013 |
7692 |
334.61 |
| May 22 2013 |
9714 |
338.07 |
| May 15 2013 |
6879 |
414.75 |
| May 15 2013 |
10860 |
391.55 |
| May 15 2013 |
7731 |
334.61 |
| May 15 2013 |
9762 |
338.07 |
| May 08 2013 |
6643 |
414.75 |
| May 08 2013 |
10855 |
391.55 |
| May 08 2013 |
7717 |
334.61 |
| May 08 2013 |
9690 |
338.07 |
| May 01 2013 |
6760 |
414.75 |
| May 01 2013 |
11108 |
391.55 |
| May 01 2013 |
7826 |
334.61 |
| May 01 2013 |
9807 |
338.07 |
| Apr 24 2013 |
6691 |
414.75 |
| Apr 24 2013 |
10848 |
391.55 |
| Apr 24 2013 |
7811 |
334.61 |
| Apr 24 2013 |
9779 |
338.07 |
| Apr 17 2013 |
6836 |
414.75 |
| Apr 17 2013 |
9412 |
374.89 |
| Apr 17 2013 |
7872 |
334.61 |
| Apr 17 2013 |
9868 |
338.07 |
| Apr 10 2013 |
6807 |
414.75 |
| Apr 10 2013 |
12180 |
405.22 |
| Apr 10 2013 |
7762 |
334.61 |
| Apr 10 2013 |
8866 |
327.77 |
| Apr 03 2013 |
6757 |
414.75 |
| Apr 03 2013 |
12170 |
405.22 |
| Apr 03 2013 |
7753 |
334.61 |
| Apr 03 2013 |
8879 |
327.77 |
| Mar 27 2013 |
6876 |
414.75 |
| Mar 27 2013 |
12446 |
405.22 |
| Mar 27 2013 |
7750 |
334.61 |
| Mar 27 2013 |
8939 |
327.77 |
| Mar 20 2013 |
6442 |
414.75 |
| Mar 20 2013 |
12405 |
405.22 |
| Mar 20 2013 |
7142 |
327.82 |
| Mar 20 2013 |
8910 |
327.77 |
| Mar 13 2013 |
4919 |
414.75 |
| Mar 13 2013 |
9096 |
401.58 |
| Mar 13 2013 |
8919 |
327.77 |
| Oct 19 2012 |
3976 |
359.88 |
| Oct 19 2012 |
9498 |
380.75 |
| Oct 19 2012 |
5850 |
325.21 |
| Oct 19 2012 |
12163 |
368.07 |
| Sep 23 2012 |
3922 |
359.88 |
| Sep 23 2012 |
9425 |
380.75 |
| Sep 23 2012 |
5838 |
325.21 |
| Sep 23 2012 |
12118 |
368.07 |
| Aug 31 2012 |
3705 |
359.88 |
| Aug 31 2012 |
9096 |
380.75 |
| Aug 31 2012 |
5692 |
325.21 |
| Aug 31 2012 |
11907 |
368.07 |
| Aug 24 2012 |
3672 |
359.88 |
| Aug 24 2012 |
9006 |
380.75 |
| Aug 24 2012 |
5487 |
322.82 |
| Aug 24 2012 |
12138 |
370.44 |
| Aug 10 2012 |
3548 |
359.88 |
| Aug 10 2012 |
8791 |
380.75 |
| Aug 10 2012 |
5357 |
322.82 |
| Aug 10 2012 |
11925 |
370.44 |
| Aug 03 2012 |
3439 |
359.88 |
| Aug 03 2012 |
9219 |
388.36 |
| Aug 03 2012 |
5282 |
322.82 |
| Aug 03 2012 |
10843 |
361.7 |
| Jul 27 2012 |
3266 |
359.88 |
| Jul 27 2012 |
9141 |
388.36 |
| Jul 27 2012 |
5194 |
322.82 |
| Jul 27 2012 |
10708 |
361.7 |
| Jul 06 2012 |
1885 |
305 |
| Jul 06 2012 |
6577 |
355.63 |
| Jul 06 2012 |
5002 |
321.81 |
| Jul 06 2012 |
8402 |
341.23 |
| Jun 22 2012 |
1997 |
305 |
| Jun 22 2012 |
6524 |
355.63 |
| Jun 22 2012 |
4629 |
322.05 |
| Jun 22 2012 |
7814 |
338.21 |
| Jun 15 2012 |
2207 |
305 |
| Jun 15 2012 |
6447 |
355.63 |
| Jun 15 2012 |
4697 |
322.05 |
| Jun 15 2012 |
8257 |
338.21 |
| Jun 08 2012 |
2224 |
305 |
| Jun 08 2012 |
6341 |
355.63 |
| Jun 08 2012 |
4682 |
322.05 |
| Jun 08 2012 |
8181 |
338.21 |
| Jun 01 2012 |
2363 |
305 |
| Jun 01 2012 |
6521 |
357.98 |
| Jun 01 2012 |
4524 |
322.05 |
| Jun 01 2012 |
8120 |
337.76 |
| May 25 2012 |
2310 |
305 |
| May 25 2012 |
6049 |
357.98 |
| May 25 2012 |
3854 |
322.05 |
| May 25 2012 |
7605 |
337.76 |
| May 18 2012 |
2416 |
305 |
| May 18 2012 |
6135 |
357.98 |
| May 18 2012 |
3928 |
322.05 |
| May 18 2012 |
7723 |
337.76 |
| May 11 2012 |
2400 |
305 |
| May 11 2012 |
6049 |
357.98 |
| May 11 2012 |
3880 |
322.05 |
| May 11 2012 |
7761 |
337.76 |
| May 04 2012 |
2236 |
305 |
| May 04 2012 |
5608 |
357.98 |
| May 04 2012 |
3698 |
322.05 |
| May 04 2012 |
7611 |
337.76 |
| Apr 27 2012 |
2028 |
305 |
| Apr 27 2012 |
5037 |
357.98 |
| Apr 27 2012 |
3727 |
325.92 |
| Apr 27 2012 |
8107 |
345.23 |
| Apr 13 2012 |
10661 |
594.95 |
| Apr 13 2012 |
7395 |
429.44 |
| Apr 13 2012 |
7112 |
338.9 |
| Apr 06 2012 |
9517 |
594.95 |
| Apr 06 2012 |
10353 |
583.43 |
| Apr 06 2012 |
6945 |
338.03 |
| Mar 27 2012 |
9383 |
594.95 |
| Mar 27 2012 |
9931 |
583.43 |
| Mar 27 2012 |
6848 |
338.03 |
| Sep 23 2011 |
14013 |
594.95 |
| Sep 23 2011 |
13479 |
583.43 |
| Sep 23 2011 |
20761 |
589.19 |
| Sep 16 2011 |
13969 |
594.95 |
| Sep 16 2011 |
13384 |
583.43 |
| Sep 16 2011 |
20699 |
589.19 |
| Sep 10 2011 |
13693 |
594.95 |
| Sep 10 2011 |
13117 |
583.43 |
| Sep 10 2011 |
20263 |
589.19 |
| Sep 02 2011 |
13516 |
594.95 |
| Sep 02 2011 |
13041 |
583.43 |
| Sep 02 2011 |
20115 |
589.19 |
| Aug 26 2011 |
13469 |
594.95 |
| Aug 26 2011 |
13020 |
583.43 |
| Aug 26 2011 |
20068 |
589.19 |
| Aug 19 2011 |
13182 |
594.95 |
| Aug 19 2011 |
12530 |
583.43 |
| Aug 19 2011 |
18981 |
589.19 |
| Aug 12 2011 |
13118 |
594.95 |
| Aug 12 2011 |
12223 |
583.43 |
| Aug 12 2011 |
18758 |
589.19 |
| Aug 05 2011 |
13081 |
594.95 |
| Aug 05 2011 |
12013 |
583.43 |
| Aug 05 2011 |
18586 |
589.19 |
| Jul 29 2011 |
12967 |
594.95 |
| Jul 29 2011 |
11882 |
583.43 |
| Jul 29 2011 |
18399 |
589.19 |
| Jul 22 2011 |
12407 |
594.95 |
| Jul 22 2011 |
11085 |
583.43 |
| Jul 22 2011 |
17581 |
589.19 |
| Jul 15 2011 |
11811 |
594.95 |
| Jul 15 2011 |
10465 |
583.43 |
| Jul 15 2011 |
16781 |
589.19 |
| Jul 08 2011 |
11296 |
594.95 |
| Jul 08 2011 |
9315 |
583.43 |
| Jul 08 2011 |
15796 |
589.19 |
| Jul 01 2011 |
9135 |
594.95 |
| Jul 01 2011 |
6820 |
583.43 |
| Jul 01 2011 |
12778 |
589.19 |
