| Apr 25 2024 |
2167 |
335.85 |
| Apr 25 2024 |
3985 |
343.44 |
| Apr 25 2024 |
5501 |
343.44 |
| Apr 24 2024 |
2163 |
335.85 |
| Apr 24 2024 |
3992 |
343.44 |
| Apr 24 2024 |
5500 |
343.44 |
| Apr 17 2024 |
2355 |
335.85 |
| Apr 17 2024 |
3978 |
343.44 |
| Apr 17 2024 |
5661 |
343.44 |
| Apr 10 2024 |
2339 |
335.85 |
| Apr 10 2024 |
3980 |
343.44 |
| Apr 10 2024 |
5653 |
343.44 |
| Apr 03 2024 |
2368 |
335.85 |
| Apr 03 2024 |
3964 |
343.44 |
| Apr 03 2024 |
5645 |
343.44 |
| Mar 27 2024 |
2393 |
335.85 |
| Mar 27 2024 |
3952 |
343.44 |
| Mar 27 2024 |
5645 |
343.44 |
| Mar 21 2024 |
2419 |
335.85 |
| Mar 21 2024 |
3978 |
343.44 |
| Mar 21 2024 |
5647 |
343.44 |
| Mar 14 2024 |
2360 |
335.85 |
| Mar 14 2024 |
3951 |
343.44 |
| Mar 14 2024 |
5582 |
343.44 |
| Mar 07 2024 |
2366 |
335.85 |
| Mar 07 2024 |
3973 |
343.44 |
| Mar 07 2024 |
5601 |
343.44 |
| Feb 29 2024 |
2415 |
335.85 |
| Feb 29 2024 |
3980 |
343.44 |
| Feb 29 2024 |
5636 |
343.44 |
| Feb 22 2024 |
2400 |
335.85 |
| Feb 22 2024 |
3965 |
343.44 |
| Feb 22 2024 |
5622 |
343.44 |
| Feb 15 2024 |
2402 |
335.85 |
| Feb 15 2024 |
3975 |
343.44 |
| Feb 15 2024 |
5617 |
343.44 |
| Feb 08 2024 |
2384 |
335.85 |
| Feb 08 2024 |
3970 |
343.44 |
| Feb 08 2024 |
5587 |
343.44 |
| Feb 01 2024 |
2254 |
335.85 |
| Feb 01 2024 |
4011 |
343.44 |
| Feb 01 2024 |
5499 |
343.44 |
| Jan 25 2024 |
2241 |
335.85 |
| Jan 25 2024 |
4007 |
343.44 |
| Jan 25 2024 |
5483 |
343.44 |
| Jan 18 2024 |
2241 |
335.85 |
| Jan 18 2024 |
4010 |
343.44 |
| Jan 18 2024 |
5488 |
343.44 |
| Jan 11 2024 |
2241 |
335.85 |
| Jan 11 2024 |
4008 |
343.44 |
| Jan 11 2024 |
5491 |
343.44 |
| Jan 04 2024 |
2241 |
335.85 |
| Jan 04 2024 |
4009 |
343.44 |
| Jan 04 2024 |
5490 |
343.44 |
| Dec 28 2023 |
2241 |
335.85 |
| Dec 28 2023 |
4011 |
343.44 |
| Dec 28 2023 |
5489 |
343.44 |
| Dec 21 2023 |
2241 |
335.85 |
| Dec 21 2023 |
4011 |
343.44 |
| Dec 21 2023 |
5489 |
343.44 |
| Dec 14 2023 |
2241 |
335.85 |
| Dec 14 2023 |
4009 |
343.44 |
| Dec 14 2023 |
5487 |
343.44 |
| Dec 07 2023 |
2241 |
335.85 |
| Dec 07 2023 |
4009 |
343.44 |
| Dec 07 2023 |
5487 |
343.44 |
| Nov 30 2023 |
2235 |
335.85 |
| Nov 30 2023 |
4007 |
343.44 |
| Nov 30 2023 |
5485 |
343.44 |
| Nov 23 2023 |
2235 |
335.85 |
| Nov 23 2023 |
4007 |
343.44 |
| Nov 23 2023 |
5484 |
343.44 |
| Nov 16 2023 |
2235 |
335.85 |
| Nov 16 2023 |
4003 |
343.44 |
| Nov 16 2023 |
5476 |
343.44 |
| Nov 09 2023 |
2235 |
335.85 |
| Nov 09 2023 |
4009 |
343.44 |
| Nov 09 2023 |
5474 |
343.44 |
| Nov 02 2023 |
2235 |
335.85 |
| Nov 02 2023 |
4009 |
343.44 |
| Nov 02 2023 |
5474 |
343.44 |
| Oct 26 2023 |
2214 |
335.85 |
| Oct 26 2023 |
4019 |
343.44 |
| Oct 26 2023 |
5472 |
343.44 |
| Oct 19 2023 |
2218 |
335.85 |
| Oct 19 2023 |
4019 |
343.44 |
| Oct 19 2023 |
5439 |
343.44 |
| Oct 12 2023 |
2218 |
335.85 |
| Oct 12 2023 |
4020 |
343.44 |
| Oct 12 2023 |
5441 |
343.44 |
| Oct 05 2023 |
2220 |
335.85 |
| Oct 05 2023 |
4020 |
343.44 |
| Oct 05 2023 |
5348 |
343.44 |
| Sep 28 2023 |
2109 |
329.69 |
| Sep 28 2023 |
4019 |
343.44 |
| Sep 28 2023 |
5420 |
343.44 |
| Sep 21 2023 |
2109 |
329.69 |
| Sep 21 2023 |
4020 |
343.44 |
| Sep 21 2023 |
5417 |
343.44 |
| Sep 14 2023 |
1282 |
299.25 |
| Sep 14 2023 |
4023 |
343.44 |
| Sep 14 2023 |
5426 |
343.44 |
| Sep 07 2023 |
1284 |
299.25 |
| Sep 07 2023 |
4027 |
343.44 |
| Sep 07 2023 |
5433 |
343.44 |
| Aug 31 2023 |
1298 |
299.25 |
| Aug 31 2023 |
4069 |
343.44 |
| Aug 31 2023 |
5460 |
343.44 |
| Aug 24 2023 |
1325 |
299.25 |
| Aug 24 2023 |
4054 |
343.44 |
| Aug 24 2023 |
5432 |
343.44 |
| Aug 17 2023 |
1320 |
299.25 |
| Aug 17 2023 |
4078 |
343.44 |
| Aug 17 2023 |
5464 |
343.44 |
| Aug 10 2023 |
1326 |
299.25 |
| Aug 10 2023 |
4085 |
343.44 |
| Aug 10 2023 |
5488 |
343.44 |
| Aug 03 2023 |
1180 |
291.71 |
| Aug 03 2023 |
4052 |
343.44 |
| Aug 03 2023 |
5467 |
343.44 |
| Jul 27 2023 |
1198 |
291.71 |
| Jul 27 2023 |
4063 |
343.44 |
| Jul 27 2023 |
5464 |
343.44 |
| Jul 20 2023 |
1208 |
291.71 |
| Jul 20 2023 |
4081 |
343.44 |
| Jul 20 2023 |
5425 |
343.44 |
| Jul 13 2023 |
1221 |
291.71 |
| Jul 13 2023 |
4095 |
343.18 |
| Jul 13 2023 |
5011 |
335.92 |
| Jul 06 2023 |
1239 |
291.71 |
| Jul 06 2023 |
4118 |
343.18 |
| Jul 06 2023 |
5024 |
335.92 |
| Jun 29 2023 |
1236 |
291.71 |
| Jun 29 2023 |
4084 |
343.18 |
| Jun 29 2023 |
5008 |
335.92 |
| Jun 22 2023 |
1228 |
291.71 |
| Jun 22 2023 |
4081 |
343.18 |
| Jun 22 2023 |
5006 |
335.92 |
| Jun 15 2023 |
1262 |
291.71 |
| Jun 15 2023 |
4045 |
341.34 |
| Jun 15 2023 |
4523 |
326.79 |
| Jun 08 2023 |
1290 |
291.71 |
| Jun 08 2023 |
4057 |
341.34 |
| Jun 08 2023 |
4541 |
326.79 |
| Jun 01 2023 |
1309 |
291.71 |
| Jun 01 2023 |
3996 |
341.34 |
| Jun 01 2023 |
4533 |
326.79 |
| May 25 2023 |
1312 |
291.71 |
| May 25 2023 |
2657 |
302.05 |
| May 25 2023 |
4119 |
317.69 |
| May 18 2023 |
1310 |
291.71 |
| May 18 2023 |
2669 |
302.05 |
| May 18 2023 |
4120 |
317.69 |
| May 11 2023 |
1295 |
291.71 |
| May 11 2023 |
2653 |
302.05 |
| May 11 2023 |
4091 |
317.69 |
| May 04 2023 |
1267 |
291.71 |
| May 04 2023 |
2610 |
302.05 |
| May 04 2023 |
4017 |
317.69 |
| Apr 27 2023 |
1253 |
291.71 |
| Apr 27 2023 |
2611 |
302.05 |
| Apr 27 2023 |
4009 |
317.69 |
| Apr 20 2023 |
1266 |
291.71 |
| Apr 20 2023 |
2596 |
302.05 |
| Apr 20 2023 |
3987 |
317.69 |
| Apr 13 2023 |
1566 |
308.61 |
| Apr 13 2023 |
2582 |
302.05 |
| Apr 13 2023 |
4683 |
334.13 |
| Apr 06 2023 |
1555 |
308.61 |
| Apr 06 2023 |
2583 |
302.05 |
| Apr 06 2023 |
4669 |
334.13 |
| Mar 30 2023 |
1540 |
308.61 |
| Mar 30 2023 |
2581 |
302.05 |
| Mar 30 2023 |
4665 |
334.13 |
| Mar 23 2023 |
1536 |
308.61 |
| Mar 23 2023 |
2555 |
302.05 |
| Mar 23 2023 |
4637 |
334.13 |
| Mar 16 2023 |
1524 |
308.61 |
| Mar 16 2023 |
2582 |
304.04 |
| Mar 16 2023 |
3215 |
300.45 |
| Mar 09 2023 |
1484 |
308.61 |
| Mar 09 2023 |
2569 |
304.04 |
| Mar 09 2023 |
3194 |
300.45 |
| Mar 02 2023 |
1468 |
308.61 |
| Mar 02 2023 |
2564 |
304.04 |
| Mar 02 2023 |
3192 |
300.45 |
| Feb 23 2023 |
1469 |
308.61 |
| Feb 23 2023 |
2563 |
304.04 |
| Feb 23 2023 |
3186 |
300.45 |
| Feb 16 2023 |
1442 |
308.61 |
| Feb 16 2023 |
2542 |
304.04 |
| Feb 16 2023 |
3155 |
300.45 |
| Feb 09 2023 |
1442 |
308.61 |
| Feb 09 2023 |
2537 |
304.04 |
| Feb 09 2023 |
3151 |
300.45 |
| Feb 02 2023 |
1446 |
308.61 |
| Feb 02 2023 |
2528 |
304.04 |
| Feb 02 2023 |
3139 |
300.45 |
| Jan 26 2023 |
1446 |
308.61 |
| Jan 26 2023 |
2518 |
304.04 |
| Jan 26 2023 |
3133 |
300.45 |
| Jan 19 2023 |
1446 |
308.61 |
| Jan 19 2023 |
2506 |
304.04 |
| Jan 19 2023 |
3118 |
300.45 |
| Jan 12 2023 |
1446 |
308.61 |
| Jan 12 2023 |
2506 |
304.04 |
| Jan 12 2023 |
3118 |
300.45 |
| Jan 05 2023 |
1446 |
308.61 |
| Jan 05 2023 |
2506 |
304.04 |
| Jan 05 2023 |
3119 |
300.45 |
| Dec 29 2022 |
1446 |
308.61 |
| Dec 29 2022 |
2505 |
304.04 |
| Dec 29 2022 |
3118 |
300.45 |
| Dec 22 2022 |
1446 |
308.61 |
| Dec 22 2022 |
2505 |
304.04 |
| Dec 22 2022 |
3118 |
300.45 |
| Dec 15 2022 |
1445 |
308.61 |
| Dec 15 2022 |
2505 |
304.04 |
| Dec 15 2022 |
3123 |
300.45 |
| Dec 08 2022 |
1445 |
308.61 |
| Dec 08 2022 |
2500 |
304.04 |
| Dec 08 2022 |
3118 |
300.45 |
| Dec 01 2022 |
1445 |
308.61 |
| Dec 01 2022 |
2500 |
304.04 |
| Dec 01 2022 |
3118 |
300.45 |
| Nov 24 2022 |
1445 |
308.61 |
| Nov 24 2022 |
2500 |
304.04 |
| Nov 24 2022 |
3118 |
300.45 |
| Nov 17 2022 |
1443 |
308.61 |
| Nov 17 2022 |
2498 |
304.04 |
| Nov 17 2022 |
3122 |
300.45 |
| Nov 10 2022 |
1444 |
308.61 |
| Nov 10 2022 |
2498 |
304.04 |
| Nov 10 2022 |
3123 |
300.45 |
| Nov 03 2022 |
1442 |
308.61 |
| Nov 03 2022 |
2492 |
304.04 |
| Nov 03 2022 |
3118 |
300.45 |
| Oct 27 2022 |
1442 |
308.61 |
| Oct 27 2022 |
2485 |
304.04 |
| Oct 27 2022 |
3115 |
300.45 |
| Oct 20 2022 |
1444 |
308.61 |
| Oct 20 2022 |
2485 |
304.04 |
| Oct 20 2022 |
3116 |
300.45 |
| Oct 13 2022 |
1443 |
308.61 |
| Oct 13 2022 |
2485 |
304.04 |
| Oct 13 2022 |
3118 |
300.45 |
| Oct 06 2022 |
1442 |
308.61 |
| Oct 06 2022 |
2484 |
304.04 |
| Oct 06 2022 |
3118 |
300.45 |
| Sep 29 2022 |
1438 |
308.61 |
| Sep 29 2022 |
2486 |
304.04 |
| Sep 29 2022 |
3118 |
300.45 |
| Sep 22 2022 |
1436 |
308.61 |
| Sep 22 2022 |
2484 |
304.04 |
| Sep 22 2022 |
3117 |
300.45 |
| Sep 15 2022 |
1436 |
308.61 |
| Sep 15 2022 |
2484 |
304.04 |
| Sep 15 2022 |
3116 |
300.45 |
| Sep 08 2022 |
1436 |
308.61 |
| Sep 08 2022 |
2470 |
304.04 |
| Sep 08 2022 |
3115 |
300.45 |
| Sep 01 2022 |
1421 |
308.61 |
| Sep 01 2022 |
2440 |
304.04 |
| Sep 01 2022 |
3072 |
300.45 |
| Aug 25 2022 |
1408 |
308.61 |
| Aug 25 2022 |
2425 |
304.04 |
| Aug 25 2022 |
3057 |
300.45 |
| Aug 18 2022 |
1382 |
308.61 |
| Aug 18 2022 |
2419 |
304.04 |
| Aug 18 2022 |
3046 |
300.45 |
| Aug 11 2022 |
1380 |
308.61 |
| Aug 11 2022 |
2400 |
304.04 |
| Aug 11 2022 |
3021 |
300.45 |
| Aug 04 2022 |
1370 |
308.61 |
| Aug 04 2022 |
2399 |
304.04 |
| Aug 04 2022 |
3009 |
300.45 |
| Jul 28 2022 |
1356 |
308.61 |
| Jul 28 2022 |
2351 |
304.04 |
| Jul 28 2022 |
2963 |
300.45 |
| Jul 21 2022 |
1490 |
316.84 |
| Jul 21 2022 |
2301 |
304.04 |
| Jul 21 2022 |
2912 |
300.45 |
| Jul 14 2022 |
1485 |
316.84 |
| Jul 14 2022 |
2297 |
304.04 |
| Jul 14 2022 |
2909 |
300.45 |
| Jul 07 2022 |
1458 |
316.84 |
| Jul 07 2022 |
2277 |
304.04 |
| Jul 07 2022 |
2896 |
300.45 |
| Jun 30 2022 |
1440 |
316.84 |
| Jun 30 2022 |
2261 |
304.04 |
| Jun 30 2022 |
2886 |
300.45 |
| Jun 23 2022 |
1439 |
316.84 |
| Jun 23 2022 |
2213 |
302.87 |
| Jun 23 2022 |
2838 |
299.38 |
| Jun 16 2022 |
1417 |
316.84 |
| Jun 16 2022 |
2137 |
302.87 |
| Jun 16 2022 |
2779 |
299.38 |
| Jun 09 2022 |
1401 |
316.84 |
| Jun 09 2022 |
2128 |
302.87 |
| Jun 09 2022 |
2711 |
299.38 |
| Jun 02 2022 |
1370 |
316.84 |
| Jun 02 2022 |
2056 |
302.87 |
| Jun 02 2022 |
2665 |
299.38 |
| May 26 2022 |
1344 |
316.84 |
| May 26 2022 |
2422 |
323.14 |
| May 26 2022 |
2025 |
277.07 |
| May 19 2022 |
1299 |
316.84 |
| May 19 2022 |
2365 |
323.14 |
| May 19 2022 |
2009 |
277.07 |
| May 12 2022 |
1295 |
316.84 |
| May 12 2022 |
2344 |
323.14 |
| May 12 2022 |
1997 |
277.07 |
| May 05 2022 |
1488 |
332.51 |
| May 05 2022 |
2277 |
323.14 |
| May 05 2022 |
2020 |
280.65 |
| Apr 28 2022 |
1444 |
332.51 |
| Apr 28 2022 |
2222 |
323.14 |
| Apr 28 2022 |
1993 |
280.65 |
| Apr 21 2022 |
1341 |
332.51 |
| Apr 21 2022 |
2151 |
323.14 |
| Apr 21 2022 |
1943 |
280.65 |
| Apr 14 2022 |
1275 |
332.51 |
| Apr 14 2022 |
2121 |
323.14 |
| Apr 14 2022 |
1927 |
280.65 |
| Apr 07 2022 |
1205 |
332.51 |
| Apr 07 2022 |
2087 |
323.14 |
| Apr 07 2022 |
1891 |
280.65 |
| Mar 31 2022 |
1195 |
332.51 |
| Mar 31 2022 |
2055 |
321.73 |
| Mar 31 2022 |
1821 |
276.17 |
| Mar 24 2022 |
1109 |
332.51 |
| Mar 24 2022 |
2622 |
353.63 |
| Mar 24 2022 |
1712 |
271.06 |
| Mar 17 2022 |
1102 |
332.51 |
| Mar 17 2022 |
2583 |
353.63 |
| Mar 17 2022 |
1709 |
271.06 |
| Mar 10 2022 |
1048 |
332.51 |
| Mar 10 2022 |
2565 |
353.63 |
| Mar 10 2022 |
1689 |
271.06 |
| Mar 03 2022 |
1034 |
332.51 |
| Mar 03 2022 |
2573 |
353.63 |
| Mar 03 2022 |
1677 |
271.06 |
| Feb 24 2022 |
989 |
332.51 |
| Feb 24 2022 |
2540 |
353.63 |
| Feb 24 2022 |
1633 |
271.06 |
| Feb 17 2022 |
909 |
332.51 |
| Feb 17 2022 |
2402 |
353.63 |
| Feb 17 2022 |
1541 |
271.06 |
| Feb 10 2022 |
925 |
332.51 |
| Feb 10 2022 |
2417 |
353.63 |
| Feb 10 2022 |
1545 |
271.06 |
| Feb 03 2022 |
935 |
332.51 |
| Feb 03 2022 |
2435 |
353.63 |
| Feb 03 2022 |
1546 |
271.06 |
| Jan 27 2022 |
944 |
332.51 |
| Jan 27 2022 |
2438 |
353.63 |
| Jan 27 2022 |
1545 |
271.06 |
| Jan 20 2022 |
945 |
332.51 |
| Jan 20 2022 |
2443 |
353.63 |
| Jan 20 2022 |
1544 |
271.06 |
| Jan 13 2022 |
945 |
332.51 |
| Jan 13 2022 |
2453 |
353.63 |
| Jan 13 2022 |
1546 |
271.06 |
| Jan 06 2022 |
945 |
332.51 |
| Jan 06 2022 |
2453 |
353.63 |
| Jan 06 2022 |
1546 |
271.06 |
| Dec 30 2021 |
945 |
332.51 |
| Dec 30 2021 |
2454 |
353.63 |
| Dec 30 2021 |
1546 |
271.06 |
| Dec 23 2021 |
945 |
332.51 |
| Dec 23 2021 |
2454 |
353.63 |
| Dec 23 2021 |
1546 |
271.06 |
| Dec 16 2021 |
945 |
332.51 |
| Dec 16 2021 |
2454 |
353.63 |
| Dec 16 2021 |
1546 |
271.06 |
| Dec 09 2021 |
945 |
332.51 |
| Dec 09 2021 |
2454 |
353.63 |
| Dec 09 2021 |
1546 |
271.06 |
| Dec 02 2021 |
945 |
332.51 |
| Dec 02 2021 |
2454 |
353.63 |
| Dec 02 2021 |
1546 |
271.06 |
| Nov 25 2021 |
945 |
332.51 |
| Nov 25 2021 |
2454 |
353.63 |
| Nov 25 2021 |
1546 |
271.06 |
| Nov 18 2021 |
945 |
332.51 |
| Nov 18 2021 |
2454 |
353.63 |
| Nov 18 2021 |
1546 |
271.06 |
| Nov 11 2021 |
945 |
332.51 |
| Nov 11 2021 |
2454 |
353.63 |
| Nov 11 2021 |
1546 |
271.06 |
| Nov 04 2021 |
954 |
332.51 |
| Nov 04 2021 |
2454 |
353.63 |
| Nov 04 2021 |
1557 |
271.06 |
| Oct 28 2021 |
954 |
332.51 |
| Oct 28 2021 |
2454 |
353.63 |
| Oct 28 2021 |
1557 |
271.06 |
| Oct 21 2021 |
954 |
332.51 |
| Oct 21 2021 |
2454 |
353.63 |
| Oct 21 2021 |
1557 |
271.06 |
| Oct 14 2021 |
954 |
332.51 |
| Oct 14 2021 |
2454 |
353.63 |
| Oct 14 2021 |
1556 |
271.06 |
| Oct 07 2021 |
954 |
332.51 |
| Oct 07 2021 |
2455 |
353.63 |
| Oct 07 2021 |
1556 |
271.06 |
| Sep 30 2021 |
1270 |
356.27 |
| Sep 30 2021 |
2222 |
387.72 |
| Sep 30 2021 |
3285 |
350.99 |
| Sep 23 2021 |
1245 |
356.27 |
| Sep 23 2021 |
2170 |
387.72 |
| Sep 23 2021 |
3205 |
350.99 |
| Sep 16 2021 |
1205 |
356.27 |
| Sep 16 2021 |
2153 |
387.72 |
| Sep 16 2021 |
3125 |
350.99 |
| Sep 09 2021 |
1206 |
356.27 |
| Sep 09 2021 |
2122 |
387.72 |
| Sep 09 2021 |
3114 |
350.99 |
| Sep 02 2021 |
1194 |
356.27 |
| Sep 02 2021 |
2072 |
387.72 |
| Sep 02 2021 |
3009 |
350.99 |
| Aug 26 2021 |
1159 |
356.27 |
| Aug 26 2021 |
2381 |
364.05 |
| Aug 26 2021 |
2911 |
348.39 |
| Aug 19 2021 |
1654 |
374.4 |
| Aug 19 2021 |
2219 |
364.05 |
| Aug 19 2021 |
3120 |
358.26 |
| Aug 12 2021 |
1644 |
374.4 |
| Aug 12 2021 |
2187 |
364.05 |
| Aug 12 2021 |
3073 |
358.26 |
| Aug 05 2021 |
1625 |
374.4 |
| Aug 05 2021 |
2136 |
364.05 |
| Aug 05 2021 |
2977 |
358.26 |
| Jul 29 2021 |
2416 |
397.68 |
| Jul 29 2021 |
2248 |
372.03 |
| Jul 29 2021 |
3392 |
372.03 |
| Jul 22 2021 |
2328 |
397.68 |
| Jul 22 2021 |
2115 |
372.03 |
| Jul 22 2021 |
3241 |
372.03 |
| Jul 15 2021 |
2421 |
397.68 |
| Jul 15 2021 |
2076 |
372.03 |
| Jul 15 2021 |
3212 |
372.03 |
| Jul 08 2021 |
1325 |
376.21 |
| Jul 08 2021 |
2073 |
372.03 |
| Jul 08 2021 |
3195 |
372.03 |
| Jul 01 2021 |
1327 |
376.21 |
| Jul 01 2021 |
2041 |
372.03 |
| Jul 01 2021 |
3164 |
372.03 |
| Jun 24 2021 |
1256 |
376.21 |
| Jun 24 2021 |
2018 |
372.03 |
| Jun 24 2021 |
3123 |
372.03 |
| Jun 17 2021 |
1212 |
376.21 |
| Jun 17 2021 |
1887 |
372.03 |
| Jun 17 2021 |
2977 |
372.03 |
| Jun 10 2021 |
1150 |
376.21 |
| Jun 10 2021 |
1760 |
372.03 |
| Jun 10 2021 |
2783 |
372.03 |
| Jun 03 2021 |
3422 |
385.73 |
| May 27 2021 |
815 |
371.54 |
| May 27 2021 |
3140 |
381.71 |
| May 27 2021 |
4387 |
385.73 |
| May 07 2021 |
5331 |
386.57 |
| Aug 28 2020 |
1307 |
387.27 |
| Aug 28 2020 |
1945 |
386.57 |
| Aug 21 2020 |
1390 |
387.27 |
| Aug 21 2020 |
2094 |
386.57 |
| Aug 14 2020 |
1422 |
387.27 |
| Aug 14 2020 |
2134 |
386.57 |
| Aug 07 2020 |
1523 |
387.27 |
| Aug 07 2020 |
2270 |
386.57 |
| Jul 31 2020 |
1921 |
396.55 |
| Jul 31 2020 |
1636 |
387.27 |
| Jul 31 2020 |
2383 |
386.57 |
| Jul 24 2020 |
2012 |
396.55 |
| Jul 24 2020 |
1775 |
387.27 |
| Jul 24 2020 |
2549 |
386.57 |
| Jul 17 2020 |
2171 |
396.55 |
| Jul 17 2020 |
1943 |
387.27 |
| Jul 17 2020 |
2684 |
386.57 |
| Jul 10 2020 |
1071 |
364.91 |
| Jul 10 2020 |
1877 |
381.71 |
| Jul 10 2020 |
2864 |
386.57 |
| Jul 03 2020 |
1081 |
364.91 |
| Jul 03 2020 |
1893 |
381.71 |
| Jul 03 2020 |
2893 |
386.57 |
| Jun 26 2020 |
1150 |
364.91 |
| Jun 26 2020 |
2077 |
381.71 |
| Jun 26 2020 |
3121 |
386.57 |
| Jun 19 2020 |
1209 |
364.91 |
| Jun 19 2020 |
2180 |
381.71 |
| Jun 19 2020 |
3292 |
386.57 |
| Jun 12 2020 |
1241 |
364.91 |
| Jun 12 2020 |
2251 |
381.71 |
| Jun 12 2020 |
3390 |
386.57 |
| Jun 05 2020 |
1267 |
364.91 |
| Jun 05 2020 |
2348 |
381.71 |
| Jun 05 2020 |
3513 |
386.57 |
| May 29 2020 |
1209 |
362.45 |
| May 29 2020 |
2428 |
381.71 |
| May 29 2020 |
3637 |
386.57 |
| May 22 2020 |
1265 |
362.45 |
| May 22 2020 |
2541 |
381.71 |
| May 22 2020 |
3791 |
386.57 |
| May 15 2020 |
1321 |
362.45 |
| May 15 2020 |
2603 |
381.71 |
| May 15 2020 |
3958 |
386.57 |
| May 08 2020 |
1362 |
362.45 |
| May 08 2020 |
2656 |
381.71 |
| May 08 2020 |
4051 |
386.57 |
| May 01 2020 |
3571 |
399.87 |
| May 01 2020 |
2813 |
381.71 |
| May 01 2020 |
4354 |
386.57 |
| Apr 24 2020 |
2014 |
371.9 |
| Apr 24 2020 |
2913 |
381.71 |
| Apr 24 2020 |
4590 |
386.57 |
| Apr 17 2020 |
2140 |
371.9 |
| Apr 17 2020 |
2929 |
381.71 |
| Apr 17 2020 |
4721 |
386.57 |
| Apr 10 2020 |
2206 |
371.9 |
| Apr 10 2020 |
2984 |
381.71 |
| Apr 10 2020 |
4823 |
386.57 |
| Apr 03 2020 |
2318 |
371.9 |
| Apr 03 2020 |
3072 |
381.71 |
| Apr 03 2020 |
4995 |
386.57 |
| Mar 27 2020 |
2444 |
371.9 |
| Mar 27 2020 |
3138 |
381.71 |
| Mar 27 2020 |
5189 |
386.57 |
| Mar 20 2020 |
2914 |
400.74 |
| Mar 20 2020 |
2509 |
371.9 |
| Mar 20 2020 |
3185 |
381.71 |
| Mar 20 2020 |
5288 |
386.57 |
| Mar 13 2020 |
2894 |
400.74 |
| Mar 13 2020 |
2594 |
371.9 |
| Mar 13 2020 |
3216 |
381.71 |
| Mar 13 2020 |
5365 |
386.57 |
| Mar 06 2020 |
2948 |
400.74 |
| Mar 06 2020 |
2631 |
371.9 |
| Mar 06 2020 |
3248 |
381.71 |
| Mar 06 2020 |
5404 |
386.57 |
| Feb 28 2020 |
3058 |
400.74 |
| Feb 28 2020 |
2685 |
371.9 |
| Feb 28 2020 |
3240 |
381.71 |
| Feb 28 2020 |
5433 |
386.57 |
| Feb 21 2020 |
2974 |
400.74 |
| Feb 21 2020 |
2667 |
371.9 |
| Feb 21 2020 |
3203 |
381.71 |
| Feb 21 2020 |
5365 |
386.57 |
| Feb 14 2020 |
3014 |
400.74 |
| Feb 14 2020 |
2672 |
371.9 |
| Feb 14 2020 |
3215 |
381.71 |
| Feb 14 2020 |
5379 |
386.57 |
| Feb 07 2020 |
3056 |
400.74 |
| Feb 07 2020 |
2668 |
371.9 |
| Feb 07 2020 |
3192 |
381.71 |
| Feb 07 2020 |
5356 |
386.57 |
| Jan 31 2020 |
3059 |
400.74 |
| Jan 31 2020 |
2691 |
371.9 |
| Jan 31 2020 |
3207 |
381.71 |
| Jan 31 2020 |
5372 |
386.57 |
| Jan 24 2020 |
3053 |
400.74 |
| Jan 24 2020 |
2694 |
371.9 |
| Jan 24 2020 |
3220 |
381.71 |
| Jan 24 2020 |
5383 |
386.57 |
| Jan 17 2020 |
3053 |
400.74 |
| Jan 17 2020 |
2702 |
371.9 |
| Jan 17 2020 |
3206 |
381.71 |
| Jan 17 2020 |
5361 |
386.57 |
| Jan 10 2020 |
3053 |
400.74 |
| Jan 10 2020 |
2702 |
371.9 |
| Jan 10 2020 |
3201 |
381.71 |
| Jan 10 2020 |
5358 |
386.57 |
| Jan 03 2020 |
3053 |
400.74 |
| Jan 03 2020 |
2703 |
371.9 |
| Jan 03 2020 |
3205 |
381.71 |
| Jan 03 2020 |
5360 |
386.57 |
| Dec 27 2019 |
3055 |
400.74 |
| Dec 27 2019 |
2703 |
371.9 |
| Dec 27 2019 |
3205 |
381.71 |
| Dec 27 2019 |
5360 |
386.57 |
| Dec 20 2019 |
3055 |
400.74 |
| Dec 20 2019 |
2703 |
371.9 |
| Dec 20 2019 |
3205 |
381.71 |
| Dec 20 2019 |
5360 |
386.57 |
| Dec 13 2019 |
3055 |
400.74 |
| Dec 13 2019 |
2703 |
371.9 |
| Dec 13 2019 |
3205 |
381.71 |
| Dec 13 2019 |
5360 |
386.57 |
| Dec 06 2019 |
3055 |
400.74 |
| Dec 06 2019 |
2703 |
371.9 |
| Dec 06 2019 |
3203 |
381.71 |
| Dec 06 2019 |
5358 |
386.57 |
| Nov 29 2019 |
3055 |
400.74 |
| Nov 29 2019 |
2703 |
371.9 |
| Nov 29 2019 |
3203 |
381.71 |
| Nov 29 2019 |
5369 |
386.57 |
| Nov 22 2019 |
3055 |
400.74 |
| Nov 22 2019 |
2703 |
371.9 |
| Nov 22 2019 |
3203 |
381.71 |
| Nov 22 2019 |
5369 |
386.57 |
| Nov 15 2019 |
3055 |
400.74 |
| Nov 15 2019 |
2703 |
371.9 |
| Nov 15 2019 |
3203 |
381.71 |
| Nov 15 2019 |
5371 |
386.57 |
| Nov 08 2019 |
3055 |
400.74 |
| Nov 08 2019 |
2700 |
371.9 |
| Nov 08 2019 |
3203 |
381.71 |
| Nov 08 2019 |
5349 |
386.57 |
| Nov 01 2019 |
3055 |
400.74 |
| Nov 01 2019 |
2635 |
371.9 |
| Nov 01 2019 |
3202 |
381.71 |
| Nov 01 2019 |
5278 |
386.57 |
| Oct 25 2019 |
3056 |
400.74 |
| Oct 25 2019 |
2635 |
371.9 |
| Oct 25 2019 |
3208 |
381.71 |
| Oct 25 2019 |
5284 |
386.57 |
| Oct 18 2019 |
3056 |
400.74 |
| Oct 18 2019 |
2644 |
371.9 |
| Oct 18 2019 |
3208 |
381.71 |
| Oct 18 2019 |
5292 |
386.57 |
| Oct 11 2019 |
3060 |
400.74 |
| Oct 11 2019 |
2643 |
371.9 |
| Oct 11 2019 |
3207 |
381.71 |
| Oct 11 2019 |
5286 |
386.57 |
| Oct 04 2019 |
3058 |
400.74 |
| Oct 04 2019 |
2650 |
371.9 |
| Oct 04 2019 |
3211 |
381.71 |
| Oct 04 2019 |
5294 |
386.57 |
| Sep 27 2019 |
3058 |
400.74 |
| Sep 27 2019 |
2650 |
371.9 |
| Sep 27 2019 |
3205 |
381.71 |
| Sep 27 2019 |
5346 |
386.57 |
| Sep 20 2019 |
3097 |
400.74 |
| Sep 20 2019 |
2652 |
371.9 |
| Sep 20 2019 |
3211 |
381.71 |
| Sep 20 2019 |
5350 |
386.57 |
| Sep 13 2019 |
3133 |
400.74 |
| Sep 13 2019 |
2668 |
371.9 |
| Sep 13 2019 |
3201 |
381.71 |
| Sep 13 2019 |
5362 |
386.57 |
| Sep 06 2019 |
3136 |
400.74 |
| Sep 06 2019 |
2720 |
371.9 |
| Sep 06 2019 |
3203 |
381.71 |
| Sep 06 2019 |
5438 |
386.57 |
| Aug 30 2019 |
3168 |
400.74 |
| Aug 30 2019 |
2755 |
371.9 |
| Aug 30 2019 |
2332 |
366.8 |
| Aug 30 2019 |
2811 |
355.68 |
| Aug 23 2019 |
3207 |
400.74 |
| Aug 23 2019 |
4900 |
400.62 |
| Aug 23 2019 |
1821 |
355.6 |
| Aug 23 2019 |
3310 |
362.56 |
| Aug 16 2019 |
3263 |
400.74 |
| Aug 16 2019 |
4900 |
400.62 |
| Aug 16 2019 |
1880 |
355.6 |
| Aug 16 2019 |
3350 |
362.56 |
| Aug 09 2019 |
3272 |
400.74 |
| Aug 09 2019 |
4913 |
400.62 |
| Aug 09 2019 |
1896 |
355.6 |
| Aug 09 2019 |
3370 |
362.56 |
| Aug 02 2019 |
3297 |
400.74 |
| Aug 02 2019 |
4948 |
400.38 |
| Aug 02 2019 |
1915 |
355.6 |
| Aug 02 2019 |
3389 |
362.56 |
| Jul 26 2019 |
3305 |
400.74 |
| Jul 26 2019 |
4974 |
400.38 |
| Jul 26 2019 |
1958 |
355.6 |
| Jul 26 2019 |
3999 |
369.25 |
| Jul 19 2019 |
3345 |
400.74 |
| Jul 19 2019 |
5098 |
400.38 |
| Jul 19 2019 |
1978 |
355.6 |
| Jul 19 2019 |
4016 |
369.25 |
| Jul 12 2019 |
3338 |
400.74 |
| Jul 12 2019 |
5122 |
400.38 |
| Jul 12 2019 |
2125 |
355.6 |
| Jul 12 2019 |
3071 |
355.36 |
| Jul 05 2019 |
3349 |
400.74 |
| Jul 05 2019 |
3465 |
377.6 |
| Jul 05 2019 |
2271 |
355.6 |
| Jul 05 2019 |
3242 |
355.36 |
| Jun 28 2019 |
3387 |
400.74 |
| Jun 28 2019 |
3494 |
377.6 |
| Jun 28 2019 |
2071 |
350.34 |
| Jun 28 2019 |
2763 |
347.76 |
| Jun 21 2019 |
3359 |
400.74 |
| Jun 21 2019 |
3501 |
377.6 |
| Jun 21 2019 |
2057 |
350.34 |
| Jun 21 2019 |
2741 |
347.76 |
| Jun 14 2019 |
3311 |
400.74 |
| Jun 14 2019 |
3092 |
371.07 |
| Jun 14 2019 |
2070 |
350.34 |
| Jun 14 2019 |
2775 |
348.01 |
| Jun 07 2019 |
3363 |
400.74 |
| Jun 07 2019 |
3117 |
371.07 |
| Jun 07 2019 |
2120 |
350.34 |
| Jun 07 2019 |
2813 |
348.01 |
| May 31 2019 |
3443 |
400.74 |
| May 31 2019 |
3090 |
371.07 |
| May 31 2019 |
2108 |
350.34 |
| May 31 2019 |
3039 |
351.25 |
| May 24 2019 |
3406 |
400.74 |
| May 24 2019 |
3074 |
371.07 |
| May 24 2019 |
1851 |
343.04 |
| May 24 2019 |
2537 |
342.79 |
| May 17 2019 |
3477 |
400.74 |
| May 17 2019 |
3097 |
371.07 |
| May 17 2019 |
1867 |
343.04 |
| May 17 2019 |
2594 |
342.79 |
| May 10 2019 |
3477 |
400.74 |
| May 10 2019 |
3112 |
371.07 |
| May 10 2019 |
1861 |
343.04 |
| May 10 2019 |
2589 |
342.79 |
| May 03 2019 |
3486 |
400.74 |
| May 03 2019 |
2586 |
361.08 |
| May 03 2019 |
2775 |
362.05 |
| May 03 2019 |
4405 |
367.66 |
| Apr 26 2019 |
3478 |
400.74 |
| Apr 26 2019 |
1998 |
349.36 |
| Apr 26 2019 |
2804 |
362.05 |
| Apr 26 2019 |
4401 |
367.66 |
| Apr 19 2019 |
3504 |
400.74 |
| Apr 19 2019 |
1849 |
347.76 |
| Apr 19 2019 |
2873 |
362.05 |
| Apr 19 2019 |
4357 |
367.66 |
| Apr 18 2019 |
3509 |
400.74 |
| Apr 18 2019 |
1858 |
347.76 |
| Apr 18 2019 |
2882 |
362.05 |
| Apr 12 2019 |
3527 |
400.74 |
| Apr 12 2019 |
1850 |
347.76 |
| Apr 12 2019 |
2920 |
362.05 |
| Apr 12 2019 |
4389 |
367.66 |
| Apr 05 2019 |
3455 |
400.74 |
| Apr 05 2019 |
1758 |
347.76 |
| Apr 05 2019 |
2875 |
362.05 |
| Apr 05 2019 |
4242 |
367.66 |
| Mar 29 2019 |
3329 |
400.74 |
| Mar 29 2019 |
1751 |
347.76 |
| Mar 29 2019 |
2851 |
362.05 |
| Mar 29 2019 |
4222 |
367.66 |
| Mar 22 2019 |
1732 |
347.76 |
| Mar 22 2019 |
3114 |
366.76 |
| Mar 22 2019 |
2898 |
349.47 |
| Mar 15 2019 |
1791 |
347.76 |
| Mar 15 2019 |
3091 |
366.76 |
| Mar 15 2019 |
2914 |
349.47 |
| Mar 08 2019 |
1775 |
347.76 |
| Mar 08 2019 |
3058 |
366.76 |
| Mar 08 2019 |
2886 |
349.47 |
| Mar 01 2019 |
1791 |
347.76 |
| Mar 01 2019 |
3063 |
366.76 |
| Mar 01 2019 |
2899 |
349.47 |
| Feb 22 2019 |
1794 |
347.76 |
| Feb 22 2019 |
3069 |
366.76 |
| Feb 22 2019 |
2909 |
349.47 |
| Feb 15 2019 |
1799 |
347.76 |
| Feb 15 2019 |
3060 |
366.76 |
| Feb 15 2019 |
2916 |
349.47 |
| Feb 08 2019 |
1803 |
347.76 |
| Feb 08 2019 |
3064 |
366.76 |
| Feb 08 2019 |
2916 |
349.47 |
| Feb 01 2019 |
1811 |
347.76 |
| Feb 01 2019 |
3073 |
366.76 |
| Feb 01 2019 |
2917 |
349.47 |
| Jan 25 2019 |
1817 |
347.76 |
| Jan 25 2019 |
3075 |
366.76 |
| Jan 25 2019 |
2928 |
349.47 |
| Jan 18 2019 |
1818 |
347.76 |
| Jan 18 2019 |
3085 |
366.76 |
| Jan 18 2019 |
2939 |
349.47 |
| Jan 11 2019 |
1818 |
347.76 |
| Jan 11 2019 |
3087 |
366.76 |
| Jan 11 2019 |
2940 |
349.47 |
| Jan 04 2019 |
1819 |
347.76 |
| Jan 04 2019 |
3093 |
366.76 |
| Jan 04 2019 |
2941 |
349.47 |
| Dec 28 2018 |
1819 |
347.76 |
| Dec 28 2018 |
3093 |
366.76 |
| Dec 28 2018 |
2941 |
349.47 |
| Dec 21 2018 |
1819 |
347.76 |
| Dec 21 2018 |
3093 |
366.76 |
| Dec 21 2018 |
2941 |
349.47 |
| Dec 14 2018 |
1819 |
347.76 |
| Dec 14 2018 |
3093 |
366.76 |
| Dec 14 2018 |
2941 |
349.47 |
| Dec 07 2018 |
1819 |
347.76 |
| Dec 07 2018 |
3089 |
366.76 |
| Dec 07 2018 |
2940 |
349.47 |
| Nov 30 2018 |
1819 |
347.76 |
| Nov 30 2018 |
3089 |
366.76 |
| Nov 30 2018 |
2940 |
349.47 |
| Nov 23 2018 |
1819 |
347.76 |
| Nov 23 2018 |
3089 |
366.76 |
| Nov 23 2018 |
2940 |
349.47 |
| Nov 16 2018 |
1819 |
347.76 |
| Nov 16 2018 |
3089 |
366.76 |
| Nov 16 2018 |
2940 |
349.47 |
| Nov 09 2018 |
1819 |
347.76 |
| Nov 09 2018 |
3089 |
366.76 |
| Nov 09 2018 |
2940 |
349.47 |
| Nov 02 2018 |
1819 |
347.76 |
| Nov 02 2018 |
3089 |
366.76 |
| Nov 02 2018 |
2932 |
349.47 |
| Oct 26 2018 |
1818 |
347.76 |
| Oct 26 2018 |
3089 |
366.76 |
| Oct 26 2018 |
2930 |
349.47 |
| Oct 19 2018 |
1823 |
347.76 |
| Oct 19 2018 |
3089 |
366.76 |
| Oct 19 2018 |
2934 |
349.47 |
| Oct 12 2018 |
1814 |
347.76 |
| Oct 12 2018 |
3085 |
366.76 |
| Oct 12 2018 |
2928 |
349.47 |
| Oct 05 2018 |
1819 |
347.76 |
| Oct 05 2018 |
3083 |
366.76 |
| Oct 05 2018 |
2941 |
349.47 |
| Sep 28 2018 |
1775 |
347.76 |
| Sep 28 2018 |
3088 |
366.76 |
| Sep 28 2018 |
2913 |
349.47 |
| Sep 21 2018 |
1771 |
347.76 |
| Sep 21 2018 |
3080 |
366.76 |
| Sep 21 2018 |
2917 |
349.47 |
| Sep 14 2018 |
1776 |
347.76 |
| Sep 14 2018 |
3099 |
366.76 |
| Sep 14 2018 |
2923 |
349.47 |
| Sep 07 2018 |
1792 |
347.76 |
| Sep 07 2018 |
3146 |
366.76 |
| Sep 07 2018 |
2979 |
349.47 |
| Aug 31 2018 |
1816 |
347.76 |
| Aug 31 2018 |
2678 |
357 |
| Aug 31 2018 |
3229 |
352.69 |
| Aug 24 2018 |
1786 |
347.76 |
| Aug 24 2018 |
2627 |
357 |
| Aug 24 2018 |
3203 |
352.69 |
| Aug 17 2018 |
1793 |
347.76 |
| Aug 17 2018 |
2657 |
357 |
| Aug 17 2018 |
3222 |
352.69 |
| Aug 10 2018 |
1863 |
347.76 |
| Aug 10 2018 |
2658 |
357 |
| Aug 10 2018 |
3299 |
352.69 |
| Aug 03 2018 |
1410 |
335.87 |
| Aug 03 2018 |
2695 |
357 |
| Aug 03 2018 |
3351 |
352.69 |
| Jul 27 2018 |
1425 |
335.87 |
| Jul 27 2018 |
2680 |
357 |
| Jul 27 2018 |
3518 |
354.65 |
| Jul 20 2018 |
1417 |
335.87 |
| Jul 20 2018 |
2743 |
357 |
| Jul 20 2018 |
3586 |
354.65 |
| Jul 13 2018 |
1472 |
335.87 |
| Jul 13 2018 |
2591 |
357 |
| Jul 13 2018 |
3462 |
354.65 |
| Jul 06 2018 |
2687 |
373.69 |
| Jul 06 2018 |
1289 |
335.1 |
| Jul 06 2018 |
2266 |
352.91 |
| Jul 06 2018 |
2321 |
339.48 |
| Jun 29 2018 |
2684 |
373.69 |
| Jun 29 2018 |
1303 |
335.1 |
| Jun 29 2018 |
2270 |
352.91 |
| Jun 29 2018 |
2329 |
339.48 |
| Jun 22 2018 |
2757 |
373.69 |
| Jun 22 2018 |
1349 |
335.1 |
| Jun 22 2018 |
2364 |
352.91 |
| Jun 22 2018 |
2426 |
339.48 |
| Jun 15 2018 |
2758 |
373.69 |
| Jun 15 2018 |
1482 |
338.5 |
| Jun 15 2018 |
2917 |
361.72 |
| Jun 15 2018 |
2896 |
347.49 |
| Jun 08 2018 |
2817 |
373.69 |
| Jun 08 2018 |
1483 |
338.5 |
| Jun 08 2018 |
2996 |
361.72 |
| Jun 08 2018 |
2964 |
347.49 |
| Jun 01 2018 |
2801 |
373.69 |
| Jun 01 2018 |
1712 |
338.5 |
| Jun 01 2018 |
3017 |
361.72 |
| Jun 01 2018 |
3171 |
347.49 |
| May 25 2018 |
2798 |
373.69 |
| May 25 2018 |
1727 |
338.5 |
| May 25 2018 |
3398 |
366.43 |
| May 25 2018 |
3003 |
343.42 |
| May 18 2018 |
2784 |
373.69 |
| May 18 2018 |
1749 |
338.5 |
| May 18 2018 |
3150 |
362.13 |
| May 18 2018 |
2956 |
343.42 |
| May 11 2018 |
2754 |
373.69 |
| May 11 2018 |
2285 |
350.65 |
| May 11 2018 |
3707 |
371.44 |
| May 11 2018 |
4170 |
359.34 |
| May 04 2018 |
2778 |
373.69 |
| May 04 2018 |
3506 |
370.08 |
| May 04 2018 |
3831 |
371.44 |
| May 04 2018 |
4281 |
359.34 |
| Apr 27 2018 |
2839 |
373.69 |
| Apr 27 2018 |
4637 |
384.44 |
| Apr 27 2018 |
3835 |
371.44 |
| Apr 27 2018 |
5370 |
371.44 |
| Apr 20 2018 |
2819 |
373.69 |
| Apr 20 2018 |
4643 |
384.44 |
| Apr 20 2018 |
5133 |
387.3 |
| Apr 20 2018 |
6343 |
380.85 |
| Apr 13 2018 |
2759 |
373.69 |
| Apr 13 2018 |
4629 |
384.44 |
| Apr 13 2018 |
5136 |
387.3 |
| Apr 13 2018 |
6307 |
380.85 |
| Apr 06 2018 |
2758 |
373.69 |
| Apr 06 2018 |
4718 |
384.44 |
| Apr 06 2018 |
5130 |
387.3 |
| Apr 06 2018 |
6348 |
380.85 |
| Mar 30 2018 |
2751 |
373.69 |
| Mar 30 2018 |
4863 |
384.44 |
| Mar 30 2018 |
5190 |
387.3 |
| Mar 30 2018 |
6449 |
380.85 |
| Mar 23 2018 |
2782 |
373.69 |
| Mar 23 2018 |
4956 |
384.44 |
| Mar 23 2018 |
5226 |
387.3 |
| Mar 23 2018 |
6533 |
380.85 |
| Mar 16 2018 |
2776 |
373.69 |
| Mar 16 2018 |
4937 |
384.44 |
| Mar 16 2018 |
5235 |
387.3 |
| Mar 16 2018 |
6533 |
380.85 |
| Mar 09 2018 |
2751 |
373.69 |
| Mar 09 2018 |
4943 |
384.44 |
| Mar 09 2018 |
5166 |
387.3 |
| Mar 09 2018 |
6538 |
380.85 |
| Mar 02 2018 |
2816 |
373.69 |
| Mar 02 2018 |
4990 |
384.44 |
| Mar 02 2018 |
5196 |
387.3 |
| Mar 02 2018 |
6706 |
380.85 |
| Feb 23 2018 |
2866 |
373.69 |
| Feb 23 2018 |
5038 |
384.44 |
| Feb 23 2018 |
5250 |
387.3 |
| Feb 23 2018 |
6759 |
380.85 |
| Feb 16 2018 |
2806 |
373.69 |
| Feb 16 2018 |
5066 |
384.44 |
| Feb 16 2018 |
5267 |
387.3 |
| Feb 16 2018 |
6774 |
380.85 |
| Feb 09 2018 |
2881 |
373.69 |
| Feb 09 2018 |
5045 |
384.44 |
| Feb 09 2018 |
5285 |
387.3 |
| Feb 09 2018 |
6762 |
380.85 |
| Feb 02 2018 |
2876 |
373.69 |
| Feb 02 2018 |
5041 |
384.44 |
| Feb 02 2018 |
5274 |
387.3 |
| Feb 02 2018 |
6762 |
380.85 |
| Jan 26 2018 |
2876 |
373.69 |
| Jan 26 2018 |
5064 |
384.44 |
| Jan 26 2018 |
5284 |
387.3 |
| Jan 26 2018 |
6781 |
380.85 |
| Jan 19 2018 |
2876 |
373.69 |
| Jan 19 2018 |
5065 |
384.44 |
| Jan 19 2018 |
5284 |
387.3 |
| Jan 19 2018 |
6780 |
380.85 |
| Jan 12 2018 |
2866 |
373.69 |
| Jan 12 2018 |
5067 |
384.44 |
| Jan 12 2018 |
5282 |
387.3 |
| Jan 12 2018 |
6783 |
380.85 |
| Jan 05 2018 |
2866 |
373.69 |
| Jan 05 2018 |
5067 |
384.44 |
| Jan 05 2018 |
5296 |
387.3 |
| Jan 05 2018 |
6789 |
380.85 |
| Dec 29 2017 |
2869 |
373.69 |
| Dec 29 2017 |
5067 |
384.44 |
| Dec 29 2017 |
5296 |
387.3 |
| Dec 29 2017 |
6789 |
380.85 |
| Dec 22 2017 |
2869 |
373.69 |
| Dec 22 2017 |
5067 |
384.44 |
| Dec 22 2017 |
5297 |
387.3 |
| Dec 22 2017 |
6789 |
380.85 |
| Dec 15 2017 |
2869 |
373.69 |
| Dec 15 2017 |
5067 |
384.44 |
| Dec 15 2017 |
5295 |
387.3 |
| Dec 15 2017 |
6786 |
380.85 |
| Dec 08 2017 |
2869 |
373.69 |
| Dec 08 2017 |
5067 |
384.44 |
| Dec 08 2017 |
5295 |
387.3 |
| Dec 08 2017 |
6786 |
380.85 |
| Dec 01 2017 |
2869 |
373.69 |
| Dec 01 2017 |
5067 |
384.44 |
| Dec 01 2017 |
5295 |
387.3 |
| Dec 01 2017 |
6786 |
380.85 |
| Nov 24 2017 |
2869 |
373.69 |
| Nov 24 2017 |
5067 |
384.44 |
| Nov 24 2017 |
5295 |
387.3 |
| Nov 24 2017 |
6786 |
380.85 |
| Nov 17 2017 |
2869 |
373.69 |
| Nov 17 2017 |
5067 |
384.44 |
| Nov 17 2017 |
5295 |
387.3 |
| Nov 17 2017 |
6786 |
380.85 |
| Nov 10 2017 |
2869 |
373.69 |
| Nov 10 2017 |
5072 |
384.44 |
| Nov 10 2017 |
5295 |
387.3 |
| Nov 10 2017 |
6789 |
380.85 |
| Nov 03 2017 |
2869 |
373.69 |
| Nov 03 2017 |
5072 |
384.44 |
| Nov 03 2017 |
5295 |
387.3 |
| Nov 03 2017 |
6789 |
380.85 |
| Oct 27 2017 |
2869 |
373.69 |
| Oct 27 2017 |
5115 |
384.44 |
| Oct 27 2017 |
5295 |
387.3 |
| Oct 27 2017 |
6822 |
380.85 |
| Oct 20 2017 |
2860 |
373.69 |
| Oct 20 2017 |
5075 |
384.44 |
| Oct 20 2017 |
5305 |
387.3 |
| Oct 20 2017 |
6806 |
380.85 |
| Oct 13 2017 |
2863 |
373.69 |
| Oct 13 2017 |
5099 |
384.44 |
| Oct 13 2017 |
5304 |
387.3 |
| Oct 13 2017 |
6824 |
380.85 |
| Oct 06 2017 |
2863 |
373.69 |
| Oct 06 2017 |
5102 |
384.44 |
| Oct 06 2017 |
5301 |
387.3 |
| Oct 06 2017 |
6828 |
380.85 |
| Sep 29 2017 |
2867 |
373.69 |
| Sep 29 2017 |
5101 |
384.44 |
| Sep 29 2017 |
5303 |
387.3 |
| Sep 29 2017 |
6771 |
380.85 |
| Sep 22 2017 |
2866 |
373.69 |
| Sep 22 2017 |
5184 |
384.44 |
| Sep 22 2017 |
5301 |
387.3 |
| Sep 22 2017 |
6834 |
380.85 |
| Sep 15 2017 |
2850 |
373.69 |
| Sep 15 2017 |
5208 |
384.44 |
| Sep 15 2017 |
5357 |
387.3 |
| Sep 15 2017 |
6896 |
380.85 |
| Sep 08 2017 |
2781 |
373.69 |
| Sep 08 2017 |
5172 |
384.44 |
| Sep 08 2017 |
5033 |
382.87 |
| Sep 08 2017 |
6595 |
376.93 |
| Sep 01 2017 |
2837 |
373.69 |
| Sep 01 2017 |
5172 |
384.44 |
| Sep 01 2017 |
5463 |
387.36 |
| Sep 01 2017 |
7169 |
381.95 |
| Aug 25 2017 |
2824 |
373.69 |
| Aug 25 2017 |
5517 |
384.44 |
| Aug 25 2017 |
5476 |
387.36 |
| Aug 25 2017 |
7505 |
381.95 |
| Aug 18 2017 |
2964 |
373.69 |
| Aug 18 2017 |
5540 |
384.44 |
| Aug 18 2017 |
5527 |
387.36 |
| Aug 18 2017 |
7578 |
381.95 |
| Aug 11 2017 |
2946 |
373.69 |
| Aug 11 2017 |
5584 |
384.44 |
| Aug 11 2017 |
5491 |
387.36 |
| Aug 11 2017 |
7619 |
381.95 |
| Aug 04 2017 |
3007 |
373.69 |
| Aug 04 2017 |
5604 |
384.44 |
| Aug 04 2017 |
5566 |
387.36 |
| Aug 04 2017 |
7716 |
381.95 |
| Jul 28 2017 |
3020 |
373.69 |
| Jul 28 2017 |
5667 |
384.44 |
| Jul 28 2017 |
5613 |
387.36 |
| Jul 28 2017 |
7592 |
380.12 |
| Jul 21 2017 |
3059 |
373.69 |
| Jul 21 2017 |
5781 |
384.44 |
| Jul 21 2017 |
5708 |
387.36 |
| Jul 21 2017 |
7696 |
380.12 |
| Jul 14 2017 |
3137 |
373.69 |
| Jul 14 2017 |
6061 |
387.06 |
| Jul 14 2017 |
5771 |
387.36 |
| Jul 14 2017 |
7747 |
380.12 |
| Jul 07 2017 |
7405 |
400.63 |
| Jul 07 2017 |
4865 |
376.37 |
| Jul 07 2017 |
7257 |
375.61 |
| Jun 30 2017 |
7430 |
400.63 |
| Jun 30 2017 |
4911 |
376.37 |
| Jun 30 2017 |
7282 |
375.61 |
| Jun 23 2017 |
7576 |
400.63 |
| Jun 23 2017 |
5791 |
376.37 |
| Jun 23 2017 |
7358 |
375.61 |
| Jun 16 2017 |
7592 |
400.63 |
| Jun 16 2017 |
5893 |
376.37 |
| Jun 16 2017 |
7383 |
375.61 |
| Jun 09 2017 |
7467 |
400.63 |
| Jun 09 2017 |
5960 |
376.37 |
| Jun 09 2017 |
7281 |
375.61 |
| Jun 02 2017 |
2343 |
348 |
| Jun 02 2017 |
6190 |
385.1 |
| Jun 02 2017 |
5197 |
365.98 |
| Jun 02 2017 |
6404 |
365.83 |
| May 26 2017 |
2354 |
348 |
| May 26 2017 |
6217 |
385.1 |
| May 26 2017 |
4240 |
352.25 |
| May 26 2017 |
4648 |
346.2 |
| May 19 2017 |
2420 |
348 |
| May 19 2017 |
6517 |
387.05 |
| May 19 2017 |
3982 |
348.28 |
| May 19 2017 |
4675 |
346.2 |
| May 12 2017 |
2453 |
348 |
| May 12 2017 |
6556 |
387.05 |
| May 12 2017 |
4054 |
348.28 |
| May 12 2017 |
4710 |
346.2 |
| May 05 2017 |
2803 |
354.17 |
| May 05 2017 |
5636 |
376.78 |
| May 05 2017 |
3487 |
338.22 |
| May 05 2017 |
4636 |
344.77 |
| Apr 28 2017 |
2807 |
354.17 |
| Apr 28 2017 |
5620 |
376.78 |
| Apr 28 2017 |
3382 |
338.22 |
| Apr 28 2017 |
4643 |
344.77 |
| Apr 21 2017 |
2838 |
354.17 |
| Apr 21 2017 |
5582 |
375.12 |
| Apr 21 2017 |
3481 |
338.22 |
| Apr 21 2017 |
4696 |
344.77 |
| Apr 14 2017 |
2943 |
354.17 |
| Apr 14 2017 |
5660 |
375.12 |
| Apr 14 2017 |
3524 |
338.22 |
| Apr 14 2017 |
4769 |
344.77 |
| Apr 07 2017 |
2938 |
354.17 |
| Apr 07 2017 |
5625 |
375.12 |
| Apr 07 2017 |
3591 |
338.22 |
| Apr 07 2017 |
4013 |
336.15 |
| Mar 31 2017 |
3016 |
354.17 |
| Mar 31 2017 |
5188 |
369.26 |
| Mar 31 2017 |
3711 |
338.22 |
| Mar 31 2017 |
4082 |
336.15 |
| Mar 24 2017 |
2944 |
354.17 |
| Mar 24 2017 |
5098 |
369.26 |
| Mar 24 2017 |
3649 |
338.22 |
| Mar 24 2017 |
4035 |
336.15 |
| Mar 17 2017 |
2824 |
350.68 |
| Mar 17 2017 |
5170 |
369.26 |
| Mar 17 2017 |
3348 |
332.78 |
| Mar 17 2017 |
4067 |
336.15 |
| Mar 10 2017 |
2814 |
350.68 |
| Mar 10 2017 |
5201 |
369.26 |
| Mar 10 2017 |
3386 |
332.78 |
| Mar 10 2017 |
4091 |
336.15 |
| Mar 03 2017 |
2823 |
350.68 |
| Mar 03 2017 |
5213 |
369.26 |
| Mar 03 2017 |
3355 |
332.78 |
| Mar 03 2017 |
4099 |
336.15 |
| Feb 24 2017 |
2853 |
350.68 |
| Feb 24 2017 |
5253 |
369.26 |
| Feb 24 2017 |
3350 |
332.78 |
| Feb 24 2017 |
4126 |
336.15 |
| Feb 17 2017 |
2796 |
350.68 |
| Feb 17 2017 |
5287 |
369.26 |
| Feb 17 2017 |
3225 |
332.78 |
| Feb 17 2017 |
4156 |
336.15 |
| Feb 10 2017 |
2828 |
350.68 |
| Feb 10 2017 |
5339 |
369.26 |
| Feb 10 2017 |
3245 |
332.78 |
| Feb 10 2017 |
4172 |
336.15 |
| Feb 03 2017 |
2829 |
350.68 |
| Feb 03 2017 |
5351 |
369.26 |
| Feb 03 2017 |
3246 |
332.78 |
| Feb 03 2017 |
4184 |
336.15 |
| Jan 27 2017 |
2827 |
350.68 |
| Jan 27 2017 |
5338 |
369.26 |
| Jan 27 2017 |
3257 |
332.78 |
| Jan 27 2017 |
4193 |
336.15 |
| Jan 20 2017 |
2826 |
350.68 |
| Jan 20 2017 |
5344 |
369.26 |
| Jan 20 2017 |
3264 |
332.78 |
| Jan 20 2017 |
4200 |
336.15 |
| Jan 13 2017 |
2826 |
350.68 |
| Jan 13 2017 |
5347 |
369.26 |
| Jan 13 2017 |
3266 |
332.78 |
| Jan 13 2017 |
4206 |
336.15 |
| Jan 06 2017 |
2826 |
350.68 |
| Jan 06 2017 |
5347 |
369.26 |
| Jan 06 2017 |
3275 |
332.78 |
| Jan 06 2017 |
4200 |
336.15 |
| Dec 30 2016 |
2836 |
350.68 |
| Dec 30 2016 |
5347 |
369.26 |
| Dec 30 2016 |
3276 |
332.78 |
| Dec 30 2016 |
4200 |
336.15 |
| Dec 23 2016 |
2836 |
350.68 |
| Dec 23 2016 |
5347 |
369.26 |
| Dec 23 2016 |
3276 |
332.78 |
| Dec 23 2016 |
4200 |
336.15 |
| Dec 16 2016 |
2836 |
350.68 |
| Dec 16 2016 |
5347 |
369.26 |
| Dec 16 2016 |
3275 |
332.78 |
| Dec 16 2016 |
4200 |
336.15 |
| Dec 09 2016 |
2836 |
350.68 |
| Dec 09 2016 |
5345 |
369.26 |
| Dec 09 2016 |
3275 |
332.78 |
| Dec 09 2016 |
4202 |
336.15 |
| Dec 02 2016 |
2836 |
350.68 |
| Dec 02 2016 |
5345 |
369.26 |
| Dec 02 2016 |
3275 |
332.78 |
| Dec 02 2016 |
4202 |
336.15 |
| Nov 25 2016 |
2828 |
350.68 |
| Nov 25 2016 |
5345 |
369.26 |
| Nov 25 2016 |
3276 |
332.78 |
| Nov 25 2016 |
4203 |
336.15 |
| Nov 18 2016 |
2828 |
350.68 |
| Nov 18 2016 |
5345 |
369.26 |
| Nov 18 2016 |
3276 |
332.78 |
| Nov 18 2016 |
4203 |
336.15 |
| Nov 11 2016 |
2828 |
350.68 |
| Nov 11 2016 |
5340 |
369.26 |
| Nov 11 2016 |
3276 |
332.78 |
| Nov 11 2016 |
4203 |
336.15 |
| Nov 04 2016 |
2828 |
350.68 |
| Nov 04 2016 |
5340 |
369.26 |
| Nov 04 2016 |
3276 |
332.78 |
| Nov 04 2016 |
4203 |
336.15 |
| Oct 28 2016 |
2824 |
350.68 |
| Oct 28 2016 |
5355 |
369.26 |
| Oct 28 2016 |
3276 |
332.78 |
| Oct 28 2016 |
4204 |
336.15 |
| Oct 21 2016 |
2824 |
350.68 |
| Oct 21 2016 |
5361 |
369.26 |
| Oct 21 2016 |
3279 |
332.78 |
| Oct 21 2016 |
4209 |
336.15 |
| Oct 14 2016 |
2829 |
350.68 |
| Oct 14 2016 |
5367 |
369.26 |
| Oct 14 2016 |
3289 |
332.78 |
| Oct 14 2016 |
4233 |
336.15 |
| Oct 07 2016 |
2829 |
350.68 |
| Oct 07 2016 |
5366 |
369.26 |
| Oct 07 2016 |
3289 |
332.78 |
| Oct 07 2016 |
4240 |
336.15 |
| Sep 30 2016 |
2862 |
350.68 |
| Sep 30 2016 |
5370 |
369.26 |
| Sep 30 2016 |
3290 |
332.78 |
| Sep 30 2016 |
4239 |
336.15 |
| Sep 23 2016 |
2855 |
350.68 |
| Sep 23 2016 |
5328 |
369.26 |
| Sep 23 2016 |
3294 |
332.78 |
| Sep 23 2016 |
4217 |
336.15 |
| Sep 16 2016 |
2852 |
350.68 |
| Sep 16 2016 |
5303 |
369.26 |
| Sep 16 2016 |
3307 |
332.78 |
| Sep 16 2016 |
4231 |
336.15 |
| Sep 09 2016 |
2941 |
350.68 |
| Sep 09 2016 |
5392 |
369.26 |
| Sep 09 2016 |
3364 |
332.78 |
| Sep 09 2016 |
4281 |
336.15 |
| Sep 02 2016 |
3002 |
350.68 |
| Sep 02 2016 |
5409 |
369.26 |
| Sep 02 2016 |
3424 |
332.78 |
| Sep 02 2016 |
4342 |
336.15 |
| Aug 26 2016 |
2941 |
350.68 |
| Aug 26 2016 |
5107 |
369.26 |
| Aug 26 2016 |
3433 |
332.78 |
| Aug 26 2016 |
4047 |
336.15 |
| Aug 19 2016 |
3004 |
350.68 |
| Aug 19 2016 |
5129 |
369.26 |
| Aug 19 2016 |
3431 |
332.78 |
| Aug 19 2016 |
4048 |
336.15 |
| Aug 12 2016 |
3378 |
350.68 |
| Aug 12 2016 |
4681 |
363.85 |
| Aug 12 2016 |
3493 |
332.78 |
| Aug 12 2016 |
5305 |
341.48 |
| Aug 05 2016 |
3394 |
350.68 |
| Aug 05 2016 |
4600 |
362.06 |
| Aug 05 2016 |
3515 |
332.78 |
| Aug 05 2016 |
5399 |
341.48 |
| Jul 29 2016 |
3377 |
350.68 |
| Jul 29 2016 |
4491 |
362.06 |
| Jul 29 2016 |
3542 |
332.78 |
| Jul 29 2016 |
5414 |
341.48 |
| Jul 22 2016 |
3495 |
350.68 |
| Jul 22 2016 |
4613 |
362.06 |
| Jul 22 2016 |
3627 |
332.78 |
| Jul 22 2016 |
4962 |
334.93 |
| Jun 22 2016 |
2905 |
333.32 |
| Jun 22 2016 |
4030 |
352.75 |
| Jun 22 2016 |
3766 |
332.87 |
| Jun 22 2016 |
6113 |
340.29 |
| Jun 15 2016 |
2971 |
333.32 |
| Jun 15 2016 |
4127 |
352.75 |
| Jun 15 2016 |
3808 |
332.87 |
| Jun 15 2016 |
6208 |
340.29 |
| Jun 08 2016 |
2998 |
333.32 |
| Jun 08 2016 |
4118 |
352.75 |
| Jun 08 2016 |
4311 |
338.97 |
| Jun 08 2016 |
6649 |
344.85 |
| Jun 01 2016 |
2863 |
325.11 |
| Jun 01 2016 |
4034 |
350.08 |
| Jun 01 2016 |
3975 |
333.72 |
| Jun 01 2016 |
6815 |
343.62 |
| May 25 2016 |
3026 |
330.44 |
| May 25 2016 |
2972 |
332.82 |
| May 25 2016 |
3519 |
326.1 |
| May 25 2016 |
6818 |
343.62 |
| May 18 2016 |
2813 |
323.57 |
| May 18 2016 |
2993 |
332.82 |
| May 18 2016 |
3559 |
326.1 |
| May 18 2016 |
6821 |
343.62 |
| May 11 2016 |
2742 |
323.57 |
| May 11 2016 |
2994 |
332.82 |
| May 11 2016 |
4041 |
333.55 |
| May 11 2016 |
7709 |
352.61 |
| May 04 2016 |
2773 |
323.57 |
| May 04 2016 |
2980 |
332.82 |
| May 04 2016 |
4007 |
333.55 |
| May 04 2016 |
7695 |
352.61 |
| Apr 27 2016 |
2864 |
323.57 |
| Apr 27 2016 |
3107 |
332.82 |
| Apr 27 2016 |
4068 |
332.78 |
| Apr 27 2016 |
7866 |
352.61 |
| Apr 20 2016 |
2929 |
323.57 |
| Apr 20 2016 |
3160 |
332.82 |
| Apr 20 2016 |
4138 |
332.78 |
| Apr 20 2016 |
6635 |
339.05 |
| Apr 13 2016 |
2973 |
323.57 |
| Apr 13 2016 |
2956 |
327.28 |
| Apr 13 2016 |
4090 |
332.78 |
| Apr 13 2016 |
6643 |
339.05 |
| Apr 06 2016 |
3030 |
323.57 |
| Apr 06 2016 |
3013 |
327.28 |
| Apr 06 2016 |
4135 |
332.78 |
| Apr 06 2016 |
5990 |
331.42 |
| Mar 30 2016 |
3089 |
327.1 |
| Mar 30 2016 |
2972 |
327.28 |
| Mar 30 2016 |
4355 |
337.05 |
| Mar 30 2016 |
4398 |
313.35 |
| Mar 23 2016 |
3170 |
327.1 |
| Mar 23 2016 |
3080 |
327.28 |
| Mar 23 2016 |
4371 |
337.05 |
| Mar 23 2016 |
4482 |
313.35 |
| Mar 16 2016 |
3162 |
327.1 |
| Mar 16 2016 |
3122 |
327.28 |
| Mar 16 2016 |
4280 |
337.05 |
| Mar 16 2016 |
4108 |
308.56 |
| Mar 09 2016 |
3187 |
327.1 |
| Mar 09 2016 |
2694 |
320.28 |
| Mar 09 2016 |
4280 |
337.05 |
| Mar 09 2016 |
4127 |
308.56 |
| Mar 02 2016 |
3201 |
327.1 |
| Mar 02 2016 |
2671 |
320.28 |
| Mar 02 2016 |
4275 |
337.05 |
| Mar 02 2016 |
4093 |
308.56 |
| Feb 24 2016 |
3174 |
327.1 |
| Feb 24 2016 |
2696 |
320.28 |
| Feb 24 2016 |
4272 |
337.05 |
| Feb 24 2016 |
4089 |
308.56 |
| Feb 17 2016 |
3191 |
327.1 |
| Feb 17 2016 |
2747 |
320.28 |
| Feb 17 2016 |
4293 |
337.05 |
| Feb 17 2016 |
4125 |
308.56 |
| Feb 10 2016 |
3211 |
327.1 |
| Feb 10 2016 |
2753 |
320.28 |
| Feb 10 2016 |
4330 |
337.05 |
| Feb 10 2016 |
4143 |
308.56 |
| Feb 03 2016 |
2958 |
320.92 |
| Feb 03 2016 |
3795 |
336.39 |
| Feb 03 2016 |
4855 |
344.04 |
| Feb 03 2016 |
4164 |
308.56 |
| Jan 27 2016 |
2958 |
320.92 |
| Jan 27 2016 |
3811 |
336.39 |
| Jan 27 2016 |
4874 |
344.04 |
| Jan 27 2016 |
4171 |
308.56 |
| Jan 20 2016 |
2957 |
320.92 |
| Jan 20 2016 |
3811 |
336.39 |
| Jan 20 2016 |
4892 |
344.04 |
| Jan 20 2016 |
4178 |
308.56 |
| Jan 13 2016 |
2957 |
320.92 |
| Jan 13 2016 |
3816 |
336.39 |
| Jan 13 2016 |
4901 |
344.04 |
| Jan 13 2016 |
4178 |
308.56 |
| Jan 06 2016 |
2957 |
320.92 |
| Jan 06 2016 |
3816 |
336.39 |
| Jan 06 2016 |
4903 |
344.04 |
| Jan 06 2016 |
4178 |
308.56 |
| Dec 30 2015 |
2960 |
320.92 |
| Dec 30 2015 |
3816 |
336.39 |
| Dec 30 2015 |
4904 |
344.04 |
| Dec 30 2015 |
4180 |
308.56 |
| Dec 23 2015 |
2960 |
320.92 |
| Dec 23 2015 |
3816 |
336.39 |
| Dec 23 2015 |
4904 |
344.04 |
| Dec 23 2015 |
4180 |
308.56 |
| Dec 16 2015 |
2960 |
320.92 |
| Dec 16 2015 |
3816 |
336.39 |
| Dec 16 2015 |
4904 |
344.04 |
| Dec 16 2015 |
4180 |
308.56 |
| Dec 09 2015 |
2960 |
320.92 |
| Dec 09 2015 |
3816 |
336.39 |
| Dec 09 2015 |
4906 |
344.04 |
| Dec 09 2015 |
4181 |
308.56 |
| Dec 02 2015 |
2960 |
320.92 |
| Dec 02 2015 |
3816 |
336.39 |
| Dec 02 2015 |
4907 |
344.04 |
| Dec 02 2015 |
4181 |
308.56 |
| Nov 25 2015 |
2960 |
320.92 |
| Nov 25 2015 |
3816 |
336.39 |
| Nov 25 2015 |
4907 |
344.04 |
| Nov 25 2015 |
4181 |
308.56 |
| Nov 18 2015 |
2960 |
320.92 |
| Nov 18 2015 |
3816 |
336.39 |
| Nov 18 2015 |
4907 |
344.04 |
| Nov 18 2015 |
4181 |
308.56 |
| Nov 11 2015 |
2960 |
320.92 |
| Nov 11 2015 |
3811 |
336.39 |
| Nov 11 2015 |
4907 |
344.04 |
| Nov 11 2015 |
4182 |
308.56 |
| Nov 04 2015 |
2960 |
320.92 |
| Nov 04 2015 |
3811 |
336.39 |
| Nov 04 2015 |
4907 |
344.04 |
| Nov 04 2015 |
4182 |
308.56 |
| Oct 28 2015 |
2960 |
320.92 |
| Oct 28 2015 |
3811 |
336.39 |
| Oct 28 2015 |
4900 |
344.04 |
| Oct 28 2015 |
4178 |
308.56 |
| Oct 21 2015 |
2960 |
320.92 |
| Oct 21 2015 |
3811 |
336.39 |
| Oct 21 2015 |
4906 |
344.04 |
| Oct 21 2015 |
4182 |
308.56 |
| Oct 14 2015 |
2960 |
320.92 |
| Oct 14 2015 |
3813 |
336.39 |
| Oct 14 2015 |
4911 |
344.04 |
| Oct 14 2015 |
4184 |
308.56 |
| Oct 07 2015 |
2960 |
320.92 |
| Oct 07 2015 |
3811 |
336.39 |
| Oct 07 2015 |
4907 |
344.04 |
| Oct 07 2015 |
4185 |
308.56 |
| Sep 30 2015 |
2962 |
320.92 |
| Sep 30 2015 |
3817 |
336.39 |
| Sep 30 2015 |
4907 |
344.04 |
| Sep 30 2015 |
4182 |
308.56 |
| Sep 23 2015 |
2986 |
320.92 |
| Sep 23 2015 |
3840 |
336.39 |
| Sep 23 2015 |
4918 |
344.04 |
| Sep 23 2015 |
4208 |
308.56 |
| Sep 16 2015 |
2981 |
320.92 |
| Sep 16 2015 |
3812 |
336.39 |
| Sep 16 2015 |
4924 |
344.04 |
| Sep 16 2015 |
4224 |
308.56 |
| Sep 09 2015 |
2975 |
320.92 |
| Sep 09 2015 |
3800 |
336.39 |
| Sep 09 2015 |
4948 |
344.04 |
| Sep 09 2015 |
4225 |
308.56 |
| Sep 02 2015 |
2934 |
320.92 |
| Sep 02 2015 |
3827 |
336.39 |
| Sep 02 2015 |
4916 |
344.04 |
| Sep 02 2015 |
3995 |
306.04 |
| Aug 26 2015 |
3032 |
320.92 |
| Aug 26 2015 |
3903 |
336.39 |
| Aug 26 2015 |
5026 |
344.04 |
| Aug 26 2015 |
4071 |
306.04 |
| Aug 19 2015 |
3019 |
320.92 |
| Aug 19 2015 |
4051 |
336.39 |
| Aug 19 2015 |
5033 |
344.04 |
| Aug 19 2015 |
4149 |
306.04 |
| Aug 12 2015 |
3053 |
320.92 |
| Aug 12 2015 |
4013 |
336.02 |
| Aug 12 2015 |
5081 |
344.04 |
| Aug 12 2015 |
4152 |
306.04 |
| Aug 05 2015 |
3070 |
320.92 |
| Aug 05 2015 |
4058 |
336.02 |
| Aug 05 2015 |
5065 |
344.04 |
| Aug 05 2015 |
4674 |
312.08 |
| Jul 29 2015 |
3023 |
320.92 |
| Jul 29 2015 |
4063 |
336.02 |
| Jul 29 2015 |
5142 |
344.04 |
| Jul 29 2015 |
4714 |
312.08 |
| Jul 22 2015 |
3020 |
320.92 |
| Jul 22 2015 |
4068 |
336.02 |
| Jul 22 2015 |
5128 |
344.04 |
| Jul 22 2015 |
4700 |
312.08 |
| Jul 15 2015 |
3612 |
334.15 |
| Jul 15 2015 |
5549 |
353.39 |
| Jul 15 2015 |
5979 |
353.54 |
| Jul 15 2015 |
6457 |
330.65 |
| Jul 08 2015 |
3110 |
319.7 |
| Jul 08 2015 |
3924 |
331.22 |
| Jul 08 2015 |
3925 |
325.75 |
| Jul 08 2015 |
6555 |
330.65 |
| Jul 01 2015 |
3144 |
319.7 |
| Jul 01 2015 |
3964 |
331.22 |
| Jul 01 2015 |
3980 |
325.75 |
| Jul 01 2015 |
6593 |
330.65 |
| Jun 24 2015 |
3142 |
319.7 |
| Jun 24 2015 |
4003 |
331.22 |
| Jun 24 2015 |
4027 |
325.75 |
| Jun 24 2015 |
6655 |
330.65 |
| Jun 17 2015 |
3204 |
319.7 |
| Jun 17 2015 |
4007 |
331.22 |
| Jun 17 2015 |
4055 |
325.75 |
| Jun 17 2015 |
6754 |
330.65 |
| Jun 10 2015 |
3224 |
321.22 |
| Jun 10 2015 |
4967 |
344.73 |
| Jun 10 2015 |
4745 |
334.9 |
| Jun 10 2015 |
7616 |
339.75 |
| Jun 03 2015 |
3355 |
324.72 |
| Jun 03 2015 |
3644 |
324.38 |
| Jun 03 2015 |
4323 |
328.45 |
| Jun 03 2015 |
4069 |
299.39 |
| May 27 2015 |
3346 |
324.72 |
| May 27 2015 |
3611 |
324.38 |
| May 27 2015 |
3756 |
319.93 |
| May 27 2015 |
4056 |
299.39 |
| May 20 2015 |
3334 |
324.72 |
| May 20 2015 |
3644 |
324.38 |
| May 20 2015 |
3790 |
319.93 |
| May 20 2015 |
4115 |
299.39 |
| May 13 2015 |
3331 |
324.72 |
| May 13 2015 |
3686 |
324.38 |
| May 13 2015 |
3781 |
319.93 |
| May 13 2015 |
4127 |
299.39 |
| May 06 2015 |
2556 |
306.4 |
| May 06 2015 |
3625 |
324.38 |
| May 06 2015 |
3692 |
320.67 |
| May 06 2015 |
3737 |
295.79 |
| Apr 29 2015 |
2647 |
306.4 |
| Apr 29 2015 |
3706 |
324.38 |
| Apr 29 2015 |
3787 |
320.67 |
| Apr 29 2015 |
3837 |
295.79 |
| Apr 22 2015 |
3452 |
329.35 |
| Apr 22 2015 |
4533 |
335.69 |
| Apr 22 2015 |
3811 |
320.49 |
| Apr 22 2015 |
3851 |
295.79 |
| Apr 15 2015 |
3425 |
329.35 |
| Apr 15 2015 |
4564 |
335.69 |
| Apr 15 2015 |
3818 |
320.49 |
| Apr 15 2015 |
3891 |
295.79 |
| Apr 08 2015 |
3427 |
329.35 |
| Apr 08 2015 |
4571 |
335.69 |
| Apr 08 2015 |
3875 |
320.49 |
| Apr 08 2015 |
3940 |
295.79 |
| Apr 01 2015 |
3402 |
329.35 |
| Apr 01 2015 |
4645 |
335.69 |
| Apr 01 2015 |
3935 |
320.49 |
| Apr 01 2015 |
4002 |
295.79 |
| Mar 25 2015 |
3426 |
329.35 |
| Mar 25 2015 |
4444 |
335.69 |
| Mar 25 2015 |
3894 |
320.49 |
| Mar 25 2015 |
3912 |
295.79 |
| Mar 18 2015 |
3363 |
329.35 |
| Mar 18 2015 |
5753 |
355.62 |
| Mar 18 2015 |
3906 |
320.49 |
| Mar 18 2015 |
3887 |
295.79 |
| Mar 11 2015 |
3449 |
329.35 |
| Mar 11 2015 |
5884 |
355.62 |
| Mar 11 2015 |
3935 |
320.49 |
| Mar 11 2015 |
4075 |
295.79 |
| Mar 04 2015 |
3483 |
329.35 |
| Mar 04 2015 |
5994 |
355.62 |
| Mar 04 2015 |
3997 |
320.49 |
| Mar 04 2015 |
4111 |
295.79 |
| Feb 25 2015 |
3446 |
329.35 |
| Feb 25 2015 |
6023 |
355.62 |
| Feb 25 2015 |
4014 |
320.49 |
| Feb 25 2015 |
4139 |
295.79 |
| Feb 18 2015 |
3464 |
329.35 |
| Feb 18 2015 |
6114 |
355.62 |
| Feb 18 2015 |
4057 |
320.49 |
| Feb 18 2015 |
4203 |
295.79 |
| Feb 11 2015 |
3486 |
329.35 |
| Feb 11 2015 |
6146 |
355.62 |
| Feb 11 2015 |
4063 |
320.49 |
| Feb 11 2015 |
4217 |
295.79 |
| Feb 04 2015 |
3486 |
329.35 |
| Feb 04 2015 |
6169 |
355.62 |
| Feb 04 2015 |
4075 |
320.49 |
| Feb 04 2015 |
4227 |
295.79 |
| Jan 28 2015 |
3486 |
329.35 |
| Jan 28 2015 |
6179 |
355.62 |
| Jan 28 2015 |
4094 |
320.49 |
| Jan 28 2015 |
4248 |
295.79 |
| Jan 21 2015 |
3487 |
329.35 |
| Jan 21 2015 |
6190 |
355.62 |
| Jan 21 2015 |
4109 |
320.49 |
| Jan 21 2015 |
4262 |
295.79 |
| Jan 14 2015 |
3487 |
329.35 |
| Jan 14 2015 |
6196 |
355.62 |
| Jan 14 2015 |
4118 |
320.49 |
| Jan 14 2015 |
4272 |
295.79 |
| Jan 07 2015 |
3487 |
329.35 |
| Jan 07 2015 |
6196 |
355.62 |
| Jan 07 2015 |
4112 |
320.49 |
| Jan 07 2015 |
4266 |
295.79 |
| Dec 31 2014 |
3492 |
329.35 |
| Dec 31 2014 |
6196 |
355.62 |
| Dec 31 2014 |
4112 |
320.49 |
| Dec 31 2014 |
4267 |
295.79 |
| Dec 24 2014 |
3492 |
329.35 |
| Dec 24 2014 |
6196 |
355.62 |
| Dec 24 2014 |
4112 |
320.49 |
| Dec 24 2014 |
4267 |
295.79 |
| Dec 17 2014 |
3492 |
329.35 |
| Dec 17 2014 |
6196 |
355.62 |
| Dec 17 2014 |
4110 |
320.49 |
| Dec 17 2014 |
4269 |
295.79 |
| Dec 10 2014 |
3492 |
329.35 |
| Dec 10 2014 |
6196 |
355.62 |
| Dec 10 2014 |
4110 |
320.49 |
| Dec 10 2014 |
4269 |
295.79 |
| Dec 03 2014 |
3493 |
329.35 |
| Dec 03 2014 |
6196 |
355.62 |
| Dec 03 2014 |
4110 |
320.49 |
| Dec 03 2014 |
4269 |
295.79 |
| Nov 26 2014 |
3493 |
329.35 |
| Nov 26 2014 |
6196 |
355.62 |
| Nov 26 2014 |
4110 |
320.49 |
| Nov 26 2014 |
4269 |
295.79 |
| Nov 19 2014 |
3493 |
329.35 |
| Nov 19 2014 |
6196 |
355.62 |
| Nov 19 2014 |
4110 |
320.49 |
| Nov 19 2014 |
4269 |
295.79 |
| Nov 12 2014 |
3493 |
329.35 |
| Nov 12 2014 |
6196 |
355.62 |
| Nov 12 2014 |
4110 |
320.49 |
| Nov 12 2014 |
4269 |
295.79 |
| Nov 05 2014 |
3493 |
329.35 |
| Nov 05 2014 |
6196 |
355.62 |
| Nov 05 2014 |
4110 |
320.49 |
| Nov 05 2014 |
4269 |
295.79 |
| Oct 29 2014 |
3493 |
329.35 |
| Oct 29 2014 |
6195 |
355.62 |
| Oct 29 2014 |
4110 |
320.49 |
| Oct 29 2014 |
4270 |
295.79 |
| Oct 22 2014 |
3491 |
329.35 |
| Oct 22 2014 |
6185 |
355.62 |
| Oct 22 2014 |
4103 |
320.49 |
| Oct 22 2014 |
4280 |
295.79 |
| Oct 15 2014 |
3491 |
329.35 |
| Oct 15 2014 |
6173 |
355.62 |
| Oct 15 2014 |
4096 |
320.49 |
| Oct 15 2014 |
4281 |
295.79 |
| Oct 08 2014 |
3491 |
329.35 |
| Oct 08 2014 |
6179 |
355.62 |
| Oct 08 2014 |
4095 |
320.49 |
| Oct 08 2014 |
4290 |
295.79 |
| Oct 01 2014 |
3487 |
329.35 |
| Oct 01 2014 |
6184 |
355.62 |
| Oct 01 2014 |
4105 |
320.49 |
| Oct 01 2014 |
4295 |
295.79 |
| Sep 24 2014 |
3467 |
329.35 |
| Sep 24 2014 |
6200 |
355.62 |
| Sep 24 2014 |
4130 |
320.49 |
| Sep 24 2014 |
4283 |
295.79 |
| Sep 17 2014 |
3458 |
329.35 |
| Sep 17 2014 |
6160 |
355.62 |
| Sep 17 2014 |
4171 |
320.49 |
| Sep 17 2014 |
4302 |
295.79 |
| Sep 10 2014 |
3457 |
329.35 |
| Sep 10 2014 |
6131 |
355.12 |
| Sep 10 2014 |
4134 |
320.49 |
| Sep 10 2014 |
4315 |
295.79 |
| Sep 03 2014 |
3457 |
329.35 |
| Sep 03 2014 |
6133 |
355.12 |
| Sep 03 2014 |
4187 |
320.49 |
| Sep 03 2014 |
4352 |
295.79 |
| Aug 27 2014 |
3397 |
329.35 |
| Aug 27 2014 |
6046 |
355.12 |
| Aug 27 2014 |
4246 |
320.49 |
| Aug 27 2014 |
4346 |
295.79 |
| Aug 20 2014 |
3388 |
329.35 |
| Aug 20 2014 |
6045 |
355.12 |
| Aug 20 2014 |
4243 |
320.49 |
| Aug 20 2014 |
4349 |
295.79 |
| Aug 13 2014 |
3437 |
329.35 |
| Aug 13 2014 |
5134 |
342.67 |
| Aug 13 2014 |
4272 |
320.49 |
| Aug 13 2014 |
4412 |
295.79 |
| Aug 06 2014 |
3417 |
329.35 |
| Aug 06 2014 |
5200 |
342.67 |
| Aug 06 2014 |
4292 |
320.49 |
| Aug 06 2014 |
4438 |
295.79 |
| Jul 30 2014 |
3489 |
329.35 |
| Jul 30 2014 |
3981 |
324.19 |
| Jul 30 2014 |
4238 |
319.28 |
| Jul 30 2014 |
4878 |
300.7 |
| Jul 23 2014 |
4439 |
355.86 |
| Jul 23 2014 |
5705 |
349.54 |
| Jul 23 2014 |
3831 |
313.39 |
| Jul 23 2014 |
7403 |
329.34 |
| Jul 16 2014 |
4520 |
355.86 |
| Jul 16 2014 |
5752 |
349.54 |
| Jul 16 2014 |
3806 |
313.39 |
| Jul 16 2014 |
7364 |
329.34 |
| Jul 09 2014 |
3783 |
339.72 |
| Jul 09 2014 |
5836 |
350.1 |
| Jul 09 2014 |
4031 |
315.71 |
| Jul 09 2014 |
10241 |
356.65 |
| Jul 02 2014 |
3926 |
339.72 |
| Jul 02 2014 |
5882 |
350.1 |
| Jul 02 2014 |
4085 |
315.71 |
| Jul 02 2014 |
10341 |
356.65 |
| Jun 25 2014 |
3778 |
339.72 |
| Jun 25 2014 |
4229 |
325.44 |
| Jun 25 2014 |
4674 |
323.42 |
| Jun 25 2014 |
9657 |
350.52 |
| Jun 18 2014 |
3767 |
339.72 |
| Jun 18 2014 |
4257 |
325.44 |
| Jun 18 2014 |
4698 |
323.42 |
| Jun 18 2014 |
9690 |
350.52 |
| Jun 11 2014 |
3937 |
339.72 |
| Jun 11 2014 |
4303 |
325.44 |
| Jun 11 2014 |
4740 |
323.42 |
| Jun 11 2014 |
9809 |
350.52 |
| Jun 04 2014 |
3962 |
339.72 |
| Jun 04 2014 |
4358 |
325.44 |
| Jun 04 2014 |
4121 |
312.22 |
| Jun 04 2014 |
5919 |
310.72 |
| May 28 2014 |
3987 |
339.72 |
| May 28 2014 |
4368 |
325.44 |
| May 28 2014 |
3346 |
298.54 |
| May 28 2014 |
4402 |
292.45 |
| May 21 2014 |
3970 |
339.72 |
| May 21 2014 |
4399 |
325.44 |
| May 21 2014 |
3404 |
298.54 |
| May 21 2014 |
4431 |
292.45 |
| May 14 2014 |
4027 |
339.72 |
| May 14 2014 |
4441 |
325.44 |
| May 14 2014 |
3444 |
298.54 |
| May 14 2014 |
4472 |
292.45 |
| May 07 2014 |
2566 |
304.2 |
| May 07 2014 |
4339 |
325.44 |
| May 07 2014 |
3226 |
294.56 |
| May 07 2014 |
4136 |
287.96 |
| Apr 30 2014 |
2718 |
304.2 |
| Apr 30 2014 |
4552 |
325.44 |
| Apr 30 2014 |
3396 |
294.56 |
| Apr 30 2014 |
4294 |
287.96 |
| Apr 23 2014 |
3732 |
328.88 |
| Apr 23 2014 |
3921 |
312.98 |
| Apr 23 2014 |
3436 |
294.56 |
| Apr 23 2014 |
4364 |
287.96 |
| Apr 16 2014 |
3715 |
328.88 |
| Apr 16 2014 |
3918 |
312.98 |
| Apr 16 2014 |
3438 |
294.56 |
| Apr 16 2014 |
4368 |
287.96 |
| Apr 09 2014 |
3729 |
328.88 |
| Apr 09 2014 |
4070 |
312.98 |
| Apr 09 2014 |
3498 |
294.56 |
| Apr 09 2014 |
4477 |
287.96 |
| Apr 02 2014 |
3642 |
328.88 |
| Apr 02 2014 |
4134 |
312.98 |
| Apr 02 2014 |
3546 |
294.56 |
| Apr 02 2014 |
4376 |
287.96 |
| Mar 26 2014 |
3637 |
328.88 |
| Mar 26 2014 |
4095 |
312.98 |
| Mar 26 2014 |
3619 |
294.56 |
| Mar 26 2014 |
4406 |
287.96 |
| Mar 19 2014 |
3731 |
328.88 |
| Mar 19 2014 |
4106 |
312.98 |
| Mar 19 2014 |
3654 |
294.56 |
| Mar 19 2014 |
4444 |
287.96 |
| Mar 12 2014 |
3752 |
328.88 |
| Mar 12 2014 |
4128 |
312.98 |
| Mar 12 2014 |
3679 |
294.56 |
| Mar 12 2014 |
4490 |
287.96 |
| Mar 05 2014 |
3715 |
328.88 |
| Mar 05 2014 |
4108 |
312.98 |
| Mar 05 2014 |
3702 |
294.56 |
| Mar 05 2014 |
4512 |
287.96 |
| Feb 26 2014 |
3740 |
328.88 |
| Feb 26 2014 |
4115 |
312.98 |
| Feb 26 2014 |
3729 |
294.56 |
| Feb 26 2014 |
4536 |
287.96 |
| Feb 19 2014 |
3747 |
328.88 |
| Feb 19 2014 |
4177 |
312.98 |
| Feb 19 2014 |
3753 |
294.56 |
| Feb 19 2014 |
4578 |
287.96 |
| Feb 12 2014 |
3772 |
328.88 |
| Feb 12 2014 |
4163 |
312.98 |
| Feb 12 2014 |
3748 |
294.56 |
| Feb 12 2014 |
4567 |
287.96 |
| Feb 05 2014 |
3770 |
328.88 |
| Feb 05 2014 |
4205 |
312.98 |
| Feb 05 2014 |
3803 |
294.56 |
| Feb 05 2014 |
4614 |
287.96 |
| Jan 29 2014 |
3770 |
328.88 |
| Jan 29 2014 |
4195 |
312.98 |
| Jan 29 2014 |
3839 |
294.56 |
| Jan 29 2014 |
4635 |
287.96 |
| Jan 22 2014 |
3762 |
328.88 |
| Jan 22 2014 |
4190 |
312.98 |
| Jan 22 2014 |
3857 |
294.56 |
| Jan 22 2014 |
4652 |
287.96 |
| Jan 15 2014 |
3762 |
328.88 |
| Jan 15 2014 |
4194 |
312.98 |
| Jan 15 2014 |
3872 |
294.56 |
| Jan 15 2014 |
4661 |
287.96 |
| Jan 08 2014 |
3762 |
328.88 |
| Jan 08 2014 |
4194 |
312.98 |
| Jan 08 2014 |
3878 |
294.56 |
| Jan 08 2014 |
4668 |
287.96 |
| Jan 01 2014 |
3762 |
328.88 |
| Jan 01 2014 |
4194 |
312.98 |
| Jan 01 2014 |
3878 |
294.56 |
| Jan 01 2014 |
4668 |
287.96 |
| Dec 25 2013 |
3763 |
328.88 |
| Dec 25 2013 |
4194 |
312.98 |
| Dec 25 2013 |
3878 |
294.56 |
| Dec 25 2013 |
4667 |
287.96 |
| Dec 18 2013 |
3763 |
328.88 |
| Dec 18 2013 |
4194 |
312.98 |
| Dec 18 2013 |
3878 |
294.56 |
| Dec 18 2013 |
4667 |
287.96 |
| Dec 11 2013 |
3764 |
328.88 |
| Dec 11 2013 |
4194 |
312.98 |
| Dec 11 2013 |
3878 |
294.56 |
| Dec 11 2013 |
4667 |
287.96 |
| Dec 04 2013 |
3764 |
328.88 |
| Dec 04 2013 |
4195 |
312.98 |
| Dec 04 2013 |
3878 |
294.56 |
| Dec 04 2013 |
4668 |
287.96 |
| Nov 27 2013 |
3764 |
328.88 |
| Nov 27 2013 |
4195 |
312.98 |
| Nov 27 2013 |
3878 |
294.56 |
| Nov 27 2013 |
4668 |
287.96 |
| Nov 20 2013 |
3765 |
328.88 |
| Nov 20 2013 |
4195 |
312.98 |
| Nov 20 2013 |
3878 |
294.56 |
| Nov 20 2013 |
4669 |
287.96 |
| Nov 13 2013 |
3765 |
328.88 |
| Nov 13 2013 |
4195 |
312.98 |
| Nov 13 2013 |
3878 |
294.56 |
| Nov 13 2013 |
4668 |
287.96 |
| Nov 06 2013 |
3765 |
328.88 |
| Nov 06 2013 |
4195 |
312.98 |
| Nov 06 2013 |
3878 |
294.56 |
| Nov 06 2013 |
4668 |
287.96 |
| Oct 30 2013 |
3765 |
328.88 |
| Oct 30 2013 |
4195 |
312.98 |
| Oct 30 2013 |
3878 |
294.56 |
| Oct 30 2013 |
4667 |
287.96 |
| Oct 23 2013 |
3765 |
328.88 |
| Oct 23 2013 |
4193 |
312.98 |
| Oct 23 2013 |
3878 |
294.56 |
| Oct 23 2013 |
4667 |
287.96 |
| Oct 16 2013 |
3760 |
328.88 |
| Oct 16 2013 |
4210 |
312.98 |
| Oct 16 2013 |
3869 |
294.56 |
| Oct 16 2013 |
4672 |
287.96 |
| Oct 09 2013 |
3750 |
328.88 |
| Oct 09 2013 |
4200 |
312.98 |
| Oct 09 2013 |
3879 |
294.56 |
| Oct 09 2013 |
4687 |
287.96 |
| Oct 02 2013 |
3766 |
328.88 |
| Oct 02 2013 |
4207 |
312.98 |
| Oct 02 2013 |
3878 |
294.56 |
| Oct 02 2013 |
4692 |
287.96 |
| Sep 25 2013 |
3754 |
328.88 |
| Sep 25 2013 |
4198 |
312.98 |
| Sep 25 2013 |
3852 |
294.56 |
| Sep 25 2013 |
4691 |
287.96 |
| Sep 18 2013 |
3741 |
328.88 |
| Sep 18 2013 |
4983 |
326.84 |
| Sep 18 2013 |
3833 |
294.56 |
| Sep 18 2013 |
4847 |
290.22 |
| Sep 11 2013 |
3676 |
328.88 |
| Sep 11 2013 |
4926 |
325.61 |
| Sep 11 2013 |
3824 |
294.56 |
| Sep 11 2013 |
4840 |
290.22 |
| Sep 04 2013 |
3695 |
328.88 |
| Sep 04 2013 |
4330 |
315.27 |
| Sep 04 2013 |
4637 |
306.69 |
| Sep 04 2013 |
6375 |
308.59 |
| Aug 28 2013 |
3825 |
328.88 |
| Aug 28 2013 |
4334 |
315.27 |
| Aug 28 2013 |
4664 |
306.69 |
| Aug 28 2013 |
6399 |
308.59 |
| Aug 21 2013 |
3813 |
328.88 |
| Aug 21 2013 |
4355 |
315.27 |
| Aug 21 2013 |
4702 |
306.69 |
| Aug 21 2013 |
6447 |
308.59 |
| Aug 14 2013 |
3445 |
328.88 |
| Aug 14 2013 |
4366 |
315.27 |
| Aug 14 2013 |
4736 |
306.69 |
| Aug 14 2013 |
6153 |
308.59 |
| Aug 07 2013 |
3465 |
328.88 |
| Aug 07 2013 |
4359 |
315.27 |
| Aug 07 2013 |
4821 |
306.69 |
| Aug 07 2013 |
5872 |
304.6 |
| Jul 31 2013 |
3451 |
328.88 |
| Jul 31 2013 |
4269 |
312.33 |
| Jul 31 2013 |
4865 |
306.69 |
| Jul 31 2013 |
5926 |
304.6 |
| Jul 24 2013 |
4497 |
353.55 |
| Jul 24 2013 |
5805 |
337.36 |
| Jul 24 2013 |
5137 |
309.78 |
| Jul 24 2013 |
6441 |
309.78 |
| Jul 17 2013 |
4401 |
353.55 |
| Jul 17 2013 |
5829 |
337.36 |
| Jul 17 2013 |
5148 |
309.78 |
| Jul 17 2013 |
6437 |
309.78 |
| Jul 10 2013 |
4483 |
353.55 |
| Jul 10 2013 |
5863 |
337.36 |
| Jul 10 2013 |
5241 |
309.78 |
| Jul 10 2013 |
6538 |
309.78 |
| Jul 03 2013 |
4389 |
353.55 |
| Jul 03 2013 |
5887 |
337.36 |
| Jul 03 2013 |
5327 |
309.78 |
| Jul 03 2013 |
6505 |
309.78 |
| Jun 26 2013 |
4317 |
353.55 |
| Jun 26 2013 |
5886 |
337.36 |
| Jun 26 2013 |
5469 |
309.78 |
| Jun 26 2013 |
6651 |
309.78 |
| Jun 19 2013 |
4212 |
353.55 |
| Jun 19 2013 |
5962 |
337.36 |
| Jun 19 2013 |
5554 |
309.78 |
| Jun 19 2013 |
6723 |
309.78 |
| Jun 12 2013 |
4372 |
353.55 |
| Jun 12 2013 |
6051 |
337.36 |
| Jun 12 2013 |
5594 |
309.78 |
| Jun 12 2013 |
6839 |
309.78 |
| Jun 05 2013 |
4190 |
353.55 |
| Jun 05 2013 |
6026 |
337.36 |
| Jun 05 2013 |
6067 |
316.34 |
| Jun 05 2013 |
7032 |
312.68 |
| May 29 2013 |
4178 |
353.55 |
| May 29 2013 |
5951 |
337.36 |
| May 29 2013 |
6292 |
318.6 |
| May 29 2013 |
7270 |
314.94 |
| May 22 2013 |
4193 |
353.55 |
| May 22 2013 |
6126 |
337.36 |
| May 22 2013 |
6161 |
315.72 |
| May 22 2013 |
7386 |
314.42 |
| May 15 2013 |
4178 |
353.55 |
| May 15 2013 |
6178 |
337.36 |
| May 15 2013 |
6017 |
313.41 |
| May 15 2013 |
7470 |
315.13 |
| May 08 2013 |
3985 |
353.55 |
| May 08 2013 |
6186 |
337.36 |
| May 08 2013 |
6044 |
314.12 |
| May 08 2013 |
7299 |
314.1 |
| May 01 2013 |
4094 |
353.55 |
| May 01 2013 |
6372 |
337.36 |
| May 01 2013 |
6138 |
314.12 |
| May 01 2013 |
7437 |
314.1 |
| Apr 24 2013 |
6875 |
346.73 |
| Apr 24 2013 |
5562 |
307.02 |
| Apr 24 2013 |
7496 |
314.66 |
| Apr 17 2013 |
6972 |
346.73 |
| Apr 17 2013 |
5651 |
307.02 |
| Apr 17 2013 |
7576 |
314.66 |
| Apr 10 2013 |
7002 |
346.73 |
| Apr 10 2013 |
5598 |
307.02 |
| Apr 10 2013 |
7608 |
314.66 |
| Apr 03 2013 |
7030 |
346.73 |
| Apr 03 2013 |
5597 |
307.02 |
| Apr 03 2013 |
7624 |
314.66 |
| Mar 27 2013 |
7184 |
346.73 |
| Mar 27 2013 |
5665 |
307.02 |
| Mar 27 2013 |
7660 |
314.66 |
| Mar 20 2013 |
7161 |
346.73 |
| Mar 20 2013 |
5589 |
307.02 |
| Mar 20 2013 |
7661 |
314.66 |
| Mar 13 2013 |
5382 |
346.73 |
| Mar 13 2013 |
7671 |
314.66 |
| Oct 19 2012 |
6703 |
346.73 |
| Oct 19 2012 |
5748 |
323.64 |
| Oct 19 2012 |
7289 |
322.17 |
| Sep 23 2012 |
6677 |
346.73 |
| Sep 23 2012 |
5731 |
323.64 |
| Sep 23 2012 |
7262 |
322.17 |
| Aug 31 2012 |
8650 |
375.43 |
| Aug 31 2012 |
5583 |
323.64 |
| Aug 31 2012 |
7376 |
324.89 |
| Aug 24 2012 |
4578 |
316.43 |
| Aug 24 2012 |
5661 |
325.31 |
| Aug 24 2012 |
7457 |
326.36 |
| Aug 10 2012 |
4499 |
316.43 |
| Aug 10 2012 |
5906 |
331.07 |
| Aug 10 2012 |
7604 |
329.24 |
| Aug 03 2012 |
5996 |
333.65 |
| Aug 03 2012 |
7908 |
333.65 |
| Jul 27 2012 |
5861 |
333.65 |
| Jul 27 2012 |
7814 |
333.65 |
| Jul 06 2012 |
5675 |
333.65 |
| Jul 06 2012 |
7712 |
333.65 |
| Jun 22 2012 |
6060 |
347.06 |
| Jun 22 2012 |
8645 |
347.06 |
| Jun 15 2012 |
6091 |
347.06 |
| Jun 15 2012 |
9086 |
347.06 |
| Jun 08 2012 |
6950 |
361.42 |
| Jun 08 2012 |
10387 |
361.42 |
| Jun 01 2012 |
6662 |
361.42 |
| Jun 01 2012 |
10313 |
361.42 |
| May 25 2012 |
5302 |
354.6 |
| May 25 2012 |
9009 |
354.6 |
| May 18 2012 |
5399 |
354.6 |
| May 18 2012 |
9108 |
354.6 |
| May 11 2012 |
5352 |
354.6 |
| May 11 2012 |
9142 |
354.6 |
| May 04 2012 |
5103 |
354.6 |
| May 04 2012 |
8984 |
354.6 |
| Apr 27 2012 |
4991 |
354.6 |
| Apr 27 2012 |
8839 |
354.6 |
| Apr 13 2012 |
1692 |
300 |
| Apr 13 2012 |
2809 |
320.07 |
| Apr 13 2012 |
2086 |
283.81 |
| Apr 13 2012 |
4396 |
294.3 |
| Apr 06 2012 |
1615 |
300 |
| Apr 06 2012 |
2587 |
320.07 |
| Apr 06 2012 |
2004 |
283.81 |
| Apr 06 2012 |
4353 |
294.3 |
| Mar 27 2012 |
1708 |
300 |
| Mar 27 2012 |
2494 |
320.07 |
| Mar 27 2012 |
1215 |
248.41 |
| Mar 27 2012 |
3551 |
279.22 |
| Sep 23 2011 |
3360 |
320.07 |
| Sep 23 2011 |
1623 |
248.41 |
| Sep 23 2011 |
3143 |
279.22 |
| Sep 16 2011 |
3359 |
320.07 |
| Sep 16 2011 |
1624 |
248.41 |
| Sep 16 2011 |
3141 |
279.22 |
| Sep 10 2011 |
3296 |
320.07 |
| Sep 10 2011 |
1598 |
248.41 |
| Sep 10 2011 |
3121 |
279.22 |
| Sep 02 2011 |
3234 |
320.07 |
| Sep 02 2011 |
1599 |
248.41 |
| Sep 02 2011 |
3092 |
279.22 |
| Aug 26 2011 |
3222 |
320.07 |
| Aug 26 2011 |
1597 |
248.41 |
| Aug 26 2011 |
3093 |
279.22 |
| Aug 19 2011 |
3148 |
320.07 |
| Aug 19 2011 |
1537 |
248.41 |
| Aug 19 2011 |
2738 |
279.22 |
| Aug 12 2011 |
3141 |
320.07 |
| Aug 12 2011 |
1518 |
248.41 |
| Aug 12 2011 |
2710 |
279.22 |
| Aug 05 2011 |
3112 |
320.07 |
| Aug 05 2011 |
1519 |
248.41 |
| Aug 05 2011 |
2696 |
279.22 |
| Jul 29 2011 |
3095 |
320.07 |
| Jul 29 2011 |
1523 |
248.41 |
| Jul 29 2011 |
2694 |
279.22 |
| Jul 22 2011 |
2918 |
320.07 |
| Jul 22 2011 |
1395 |
248.41 |
| Jul 22 2011 |
2541 |
279.22 |
| Jul 15 2011 |
2788 |
320.07 |
| Jul 15 2011 |
1322 |
248.41 |
| Jul 15 2011 |
2423 |
279.22 |
| Jul 08 2011 |
2678 |
320.07 |
| Jul 08 2011 |
1320 |
248.41 |
| Jul 08 2011 |
2386 |
279.22 |
| Jul 01 2011 |
2129 |
320.07 |
| Jul 01 2011 |
880 |
248.41 |
| Jul 01 2011 |
1853 |
279.22 |
