Jun 08 2023 |
2384 |
364.32 |
Jun 08 2023 |
3387 |
364.32 |
Jun 01 2023 |
2368 |
364.32 |
Jun 01 2023 |
3366 |
364.32 |
May 25 2023 |
2372 |
364.32 |
May 25 2023 |
3312 |
364.32 |
May 18 2023 |
2342 |
364.32 |
May 18 2023 |
3271 |
364.32 |
May 11 2023 |
2297 |
364.32 |
May 11 2023 |
3254 |
364.32 |
May 04 2023 |
2246 |
364.32 |
May 04 2023 |
3126 |
364.32 |
Apr 27 2023 |
2259 |
364.32 |
Apr 27 2023 |
3168 |
364.32 |
Apr 20 2023 |
2259 |
364.32 |
Apr 20 2023 |
3162 |
364.32 |
Apr 13 2023 |
2247 |
364.32 |
Apr 13 2023 |
3168 |
364.32 |
Apr 06 2023 |
2261 |
364.32 |
Apr 06 2023 |
3106 |
364.32 |
Mar 30 2023 |
2252 |
364.32 |
Mar 30 2023 |
2992 |
364.32 |
Mar 23 2023 |
2264 |
364.32 |
Mar 23 2023 |
2989 |
364.32 |
Mar 16 2023 |
2246 |
364.32 |
Mar 16 2023 |
2984 |
364.32 |
Mar 09 2023 |
2248 |
364.32 |
Mar 09 2023 |
2966 |
364.32 |
Mar 02 2023 |
2226 |
364.32 |
Mar 02 2023 |
2957 |
364.32 |
Feb 23 2023 |
2223 |
364.32 |
Feb 23 2023 |
2946 |
364.32 |
Feb 16 2023 |
2220 |
364.32 |
Feb 16 2023 |
2960 |
364.32 |
Feb 09 2023 |
2222 |
364.32 |
Feb 09 2023 |
2864 |
364.32 |
Feb 02 2023 |
2209 |
364.32 |
Feb 02 2023 |
2841 |
364.32 |
Jan 26 2023 |
2199 |
364.32 |
Jan 26 2023 |
2807 |
364.32 |
Jan 19 2023 |
2193 |
364.32 |
Jan 19 2023 |
2795 |
364.32 |
Jan 12 2023 |
2190 |
364.32 |
Jan 12 2023 |
2792 |
364.32 |
Jan 05 2023 |
2190 |
364.32 |
Jan 05 2023 |
2801 |
364.32 |
Dec 29 2022 |
2191 |
364.32 |
Dec 29 2022 |
2802 |
364.32 |
Dec 22 2022 |
2191 |
364.32 |
Dec 22 2022 |
2802 |
364.32 |
Dec 15 2022 |
2191 |
364.32 |
Dec 15 2022 |
2806 |
364.32 |
Dec 08 2022 |
2193 |
364.32 |
Dec 08 2022 |
2808 |
364.32 |
Dec 01 2022 |
2193 |
364.32 |
Dec 01 2022 |
2808 |
364.32 |
Nov 24 2022 |
2193 |
364.32 |
Nov 24 2022 |
2808 |
364.32 |
Nov 17 2022 |
2192 |
364.32 |
Nov 17 2022 |
2807 |
364.32 |
Nov 10 2022 |
2193 |
364.32 |
Nov 10 2022 |
2807 |
364.32 |
Nov 03 2022 |
2197 |
364.32 |
Nov 03 2022 |
2808 |
364.32 |
Oct 27 2022 |
2196 |
364.32 |
Oct 27 2022 |
2810 |
364.32 |
Oct 20 2022 |
2197 |
364.32 |
Oct 20 2022 |
2828 |
364.32 |
Oct 13 2022 |
2197 |
364.32 |
Oct 13 2022 |
2814 |
364.32 |
Oct 06 2022 |
2196 |
364.32 |
Oct 06 2022 |
2795 |
364.32 |
Sep 29 2022 |
2191 |
364.32 |
Sep 29 2022 |
2781 |
364.32 |
Sep 22 2022 |
2186 |
364.32 |
Sep 22 2022 |
2778 |
364.32 |
Sep 15 2022 |
2182 |
364.32 |
Sep 15 2022 |
2788 |
364.32 |
Sep 08 2022 |
2173 |
364.32 |
Sep 08 2022 |
2774 |
364.32 |
Sep 01 2022 |
2142 |
364.32 |
Sep 01 2022 |
2775 |
364.32 |
Aug 25 2022 |
2119 |
364.32 |
Aug 25 2022 |
2762 |
364.32 |
Aug 18 2022 |
2132 |
364.32 |
Aug 18 2022 |
2772 |
364.32 |
Aug 11 2022 |
2135 |
364.32 |
Aug 11 2022 |
2694 |
364.32 |
Aug 04 2022 |
2134 |
364.32 |
Aug 04 2022 |
2675 |
364.32 |
Jul 28 2022 |
2102 |
364.32 |
Jul 28 2022 |
2653 |
364.32 |
Jul 21 2022 |
2091 |
364.32 |
Jul 21 2022 |
2645 |
364.32 |
Jul 14 2022 |
2084 |
364.32 |
Jul 14 2022 |
2659 |
364.32 |
Jul 07 2022 |
2069 |
364.32 |
Jul 07 2022 |
2594 |
364.32 |
Jun 30 2022 |
2075 |
364.32 |
Jun 30 2022 |
2594 |
364.32 |
Jun 23 2022 |
2076 |
364.32 |
Jun 23 2022 |
2592 |
364.32 |
Jun 16 2022 |
2087 |
364.32 |
Jun 16 2022 |
2590 |
364.32 |
Jun 09 2022 |
2078 |
364.32 |
Jun 09 2022 |
2642 |
364.32 |
Jun 02 2022 |
2064 |
364.32 |
Jun 02 2022 |
2626 |
364.32 |
May 26 2022 |
2056 |
364.32 |
May 26 2022 |
2617 |
364.32 |
May 19 2022 |
2013 |
364.32 |
May 19 2022 |
2616 |
364.32 |
May 12 2022 |
2008 |
364.32 |
May 12 2022 |
2590 |
364.32 |
May 05 2022 |
1999 |
364.32 |
May 05 2022 |
2402 |
364.32 |
Apr 28 2022 |
1996 |
364.32 |
Apr 28 2022 |
2578 |
364.32 |
Apr 21 2022 |
1920 |
364.32 |
Apr 21 2022 |
2400 |
364.32 |
Apr 14 2022 |
1907 |
364.32 |
Apr 14 2022 |
2413 |
364.32 |
Apr 07 2022 |
1905 |
364.32 |
Apr 07 2022 |
2413 |
364.32 |
Mar 31 2022 |
1908 |
364.32 |
Mar 31 2022 |
2350 |
364.32 |
Mar 24 2022 |
1896 |
364.32 |
Mar 24 2022 |
2354 |
364.32 |
Mar 17 2022 |
1889 |
364.32 |
Mar 17 2022 |
2358 |
364.32 |
Mar 10 2022 |
1881 |
364.32 |
Mar 10 2022 |
2325 |
364.32 |
Mar 03 2022 |
1828 |
364.32 |
Mar 03 2022 |
2217 |
364.32 |
Feb 24 2022 |
1793 |
364.32 |
Feb 24 2022 |
2163 |
364.32 |
Feb 17 2022 |
1761 |
364.32 |
Feb 17 2022 |
1949 |
364.32 |
Feb 10 2022 |
1754 |
364.32 |
Feb 10 2022 |
1915 |
364.32 |
Feb 03 2022 |
1733 |
364.32 |
Feb 03 2022 |
1903 |
364.32 |
Jan 27 2022 |
1722 |
364.32 |
Jan 27 2022 |
1903 |
364.32 |
Jan 20 2022 |
1720 |
364.32 |
Jan 20 2022 |
1902 |
364.32 |
Jan 13 2022 |
1711 |
364.32 |
Jan 13 2022 |
1916 |
364.32 |
Jan 06 2022 |
1712 |
364.32 |
Jan 06 2022 |
1917 |
364.32 |
Dec 30 2021 |
1717 |
364.32 |
Dec 30 2021 |
1921 |
364.32 |
Dec 23 2021 |
1717 |
364.32 |
Dec 23 2021 |
1921 |
364.32 |
Dec 16 2021 |
1717 |
364.32 |
Dec 16 2021 |
1921 |
364.32 |
Dec 09 2021 |
1717 |
364.32 |
Dec 09 2021 |
1921 |
364.32 |
Dec 02 2021 |
1716 |
364.32 |
Dec 02 2021 |
1921 |
364.32 |
Nov 25 2021 |
1716 |
364.32 |
Nov 25 2021 |
1921 |
364.32 |
Nov 18 2021 |
1717 |
364.32 |
Nov 18 2021 |
1922 |
364.32 |
Nov 11 2021 |
1717 |
364.32 |
Nov 11 2021 |
1923 |
364.32 |
Nov 04 2021 |
1717 |
364.32 |
Nov 04 2021 |
1936 |
364.32 |
Oct 28 2021 |
1718 |
364.32 |
Oct 28 2021 |
1937 |
364.32 |
Oct 21 2021 |
1718 |
364.32 |
Oct 21 2021 |
1942 |
364.32 |
Oct 14 2021 |
1718 |
364.32 |
Oct 14 2021 |
1938 |
364.32 |
Oct 07 2021 |
1717 |
364.32 |
Oct 07 2021 |
1937 |
364.32 |
Sep 30 2021 |
1677 |
364.32 |
Sep 30 2021 |
1896 |
364.32 |
Sep 23 2021 |
1627 |
364.32 |
Sep 23 2021 |
1875 |
364.32 |
Sep 16 2021 |
1609 |
364.32 |
Sep 16 2021 |
1852 |
364.32 |
Sep 09 2021 |
1587 |
364.32 |
Sep 09 2021 |
1836 |
364.32 |
Sep 02 2021 |
2915 |
415.63 |
Sep 02 2021 |
3707 |
415.63 |
Aug 26 2021 |
2916 |
415.63 |
Aug 26 2021 |
3627 |
415.63 |
Aug 19 2021 |
2955 |
415.63 |
Aug 19 2021 |
3684 |
415.63 |
Aug 12 2021 |
2934 |
415.63 |
Aug 12 2021 |
3688 |
415.63 |
Aug 05 2021 |
2918 |
415.63 |
Aug 05 2021 |
3663 |
415.63 |
Jul 29 2021 |
2854 |
415.63 |
Jul 29 2021 |
3671 |
415.63 |
Jul 22 2021 |
3241 |
415.25 |
Jul 22 2021 |
5284 |
415.25 |
Jul 15 2021 |
3001 |
406.11 |
Jul 15 2021 |
4820 |
406.11 |
Jul 08 2021 |
3328 |
415.71 |
Jul 08 2021 |
5378 |
415.71 |
Jul 01 2021 |
3353 |
415.71 |
Jul 01 2021 |
5423 |
415.71 |
Jun 24 2021 |
3402 |
415.71 |
Jun 24 2021 |
5455 |
415.71 |
Jun 17 2021 |
3292 |
415.71 |
Jun 17 2021 |
5335 |
415.71 |
Jun 10 2021 |
3643 |
428.55 |
Jun 10 2021 |
5903 |
428.55 |
Jun 03 2021 |
4493 |
405.35 |
May 27 2021 |
2874 |
405.35 |
May 27 2021 |
4258 |
405.35 |
May 07 2021 |
6246 |
395.21 |
Sep 04 2020 |
3614 |
466.94 |
Sep 04 2020 |
5723 |
466.94 |
Aug 28 2020 |
4001 |
466.94 |
Aug 28 2020 |
6148 |
466.94 |
Aug 21 2020 |
4306 |
466.94 |
Aug 21 2020 |
6638 |
466.94 |
Aug 14 2020 |
4468 |
466.94 |
Aug 14 2020 |
6887 |
466.94 |
Aug 07 2020 |
4844 |
466.94 |
Aug 07 2020 |
7411 |
466.94 |
Jul 31 2020 |
5249 |
466.94 |
Jul 31 2020 |
7896 |
466.94 |
Jul 24 2020 |
4368 |
440.72 |
Jul 24 2020 |
6402 |
440.72 |
Jul 17 2020 |
3561 |
420.04 |
Jul 17 2020 |
5062 |
420.04 |
Jul 10 2020 |
4374 |
428.55 |
Jul 10 2020 |
6057 |
428.55 |
Jul 03 2020 |
4418 |
428.55 |
Jul 03 2020 |
6101 |
428.55 |
Jun 26 2020 |
4742 |
428.55 |
Jun 26 2020 |
6452 |
428.55 |
Jun 19 2020 |
4889 |
428.55 |
Jun 19 2020 |
6733 |
428.55 |
Jun 12 2020 |
5048 |
428.55 |
Jun 12 2020 |
6925 |
428.55 |
Jun 05 2020 |
3636 |
405.35 |
Jun 05 2020 |
5004 |
405.35 |
May 29 2020 |
3779 |
405.35 |
May 29 2020 |
5168 |
405.35 |
May 22 2020 |
3301 |
395.21 |
May 22 2020 |
4515 |
395.21 |
May 15 2020 |
3378 |
395.21 |
May 15 2020 |
4708 |
395.21 |
May 08 2020 |
3457 |
395.21 |
May 08 2020 |
4837 |
395.21 |
May 01 2020 |
3650 |
395.21 |
May 01 2020 |
5169 |
395.21 |
Apr 24 2020 |
3772 |
395.21 |
Apr 24 2020 |
5453 |
395.21 |
Apr 17 2020 |
3792 |
395.21 |
Apr 17 2020 |
5602 |
395.21 |
Apr 10 2020 |
3868 |
395.21 |
Apr 10 2020 |
5731 |
395.21 |
Apr 03 2020 |
2674 |
399.61 |
Apr 03 2020 |
5787 |
419.32 |
Apr 03 2020 |
3819 |
392.76 |
Apr 03 2020 |
5921 |
395.21 |
Mar 27 2020 |
2829 |
399.61 |
Mar 27 2020 |
6022 |
419.32 |
Mar 27 2020 |
3908 |
392.76 |
Mar 27 2020 |
6142 |
395.21 |
Mar 20 2020 |
2870 |
399.61 |
Mar 20 2020 |
6130 |
419.32 |
Mar 20 2020 |
3958 |
392.76 |
Mar 20 2020 |
6236 |
395.21 |
Mar 13 2020 |
2848 |
399.61 |
Mar 13 2020 |
6255 |
419.32 |
Mar 13 2020 |
3998 |
392.76 |
Mar 13 2020 |
6336 |
395.21 |
Mar 06 2020 |
2902 |
399.61 |
Mar 06 2020 |
6362 |
419.32 |
Mar 06 2020 |
4018 |
392.76 |
Mar 06 2020 |
6389 |
395.21 |
Feb 28 2020 |
3012 |
399.61 |
Feb 28 2020 |
6446 |
419.32 |
Feb 28 2020 |
4002 |
392.76 |
Feb 28 2020 |
6421 |
395.21 |
Feb 21 2020 |
2927 |
399.61 |
Feb 21 2020 |
6361 |
419.32 |
Feb 21 2020 |
3958 |
392.76 |
Feb 21 2020 |
6329 |
395.21 |
Feb 14 2020 |
2969 |
399.61 |
Feb 14 2020 |
6375 |
419.32 |
Feb 14 2020 |
3976 |
392.76 |
Feb 14 2020 |
6335 |
395.21 |
Feb 07 2020 |
3011 |
399.61 |
Feb 07 2020 |
4056 |
392.49 |
Feb 07 2020 |
3952 |
392.76 |
Feb 07 2020 |
6312 |
395.21 |
Jan 31 2020 |
3014 |
399.61 |
Jan 31 2020 |
4084 |
392.49 |
Jan 31 2020 |
3968 |
392.76 |
Jan 31 2020 |
6335 |
395.21 |
Jan 24 2020 |
3008 |
399.61 |
Jan 24 2020 |
4087 |
392.49 |
Jan 24 2020 |
3978 |
392.76 |
Jan 24 2020 |
6341 |
395.21 |
Jan 17 2020 |
3008 |
399.61 |
Jan 17 2020 |
4096 |
392.49 |
Jan 17 2020 |
3952 |
392.76 |
Jan 17 2020 |
6314 |
395.21 |
Jan 10 2020 |
3008 |
399.61 |
Jan 10 2020 |
4096 |
392.49 |
Jan 10 2020 |
3952 |
392.76 |
Jan 10 2020 |
6311 |
395.21 |
Jan 03 2020 |
3009 |
399.61 |
Jan 03 2020 |
4098 |
392.49 |
Jan 03 2020 |
3955 |
392.76 |
Jan 03 2020 |
6316 |
395.21 |
Dec 27 2019 |
3010 |
399.61 |
Dec 27 2019 |
4098 |
392.49 |
Dec 27 2019 |
3953 |
392.76 |
Dec 27 2019 |
6314 |
395.21 |
Dec 20 2019 |
3010 |
399.61 |
Dec 20 2019 |
4098 |
392.49 |
Dec 20 2019 |
3953 |
392.76 |
Dec 20 2019 |
6314 |
395.21 |
Dec 13 2019 |
3010 |
399.61 |
Dec 13 2019 |
4098 |
392.49 |
Dec 13 2019 |
3953 |
392.76 |
Dec 13 2019 |
6314 |
395.21 |
Dec 06 2019 |
3010 |
399.61 |
Dec 06 2019 |
4098 |
392.49 |
Dec 06 2019 |
3951 |
392.76 |
Dec 06 2019 |
6310 |
395.21 |
Nov 29 2019 |
3010 |
399.61 |
Nov 29 2019 |
4098 |
392.49 |
Nov 29 2019 |
3945 |
392.76 |
Nov 29 2019 |
6316 |
395.21 |
Nov 22 2019 |
3010 |
399.61 |
Nov 22 2019 |
4098 |
392.49 |
Nov 22 2019 |
3945 |
392.76 |
Nov 22 2019 |
6316 |
395.21 |
Nov 15 2019 |
3010 |
399.61 |
Nov 15 2019 |
4098 |
392.49 |
Nov 15 2019 |
3946 |
392.76 |
Nov 15 2019 |
6319 |
395.21 |
Nov 08 2019 |
3010 |
399.61 |
Nov 08 2019 |
4092 |
392.49 |
Nov 08 2019 |
3946 |
392.76 |
Nov 08 2019 |
6298 |
395.21 |
Nov 01 2019 |
3010 |
399.61 |
Nov 01 2019 |
4009 |
392.49 |
Nov 01 2019 |
3945 |
392.76 |
Nov 01 2019 |
6212 |
395.21 |
Oct 25 2019 |
3011 |
399.61 |
Oct 25 2019 |
4009 |
392.49 |
Oct 25 2019 |
3953 |
392.76 |
Oct 25 2019 |
6220 |
395.21 |
Oct 18 2019 |
3011 |
399.61 |
Oct 18 2019 |
4026 |
392.49 |
Oct 18 2019 |
3953 |
392.76 |
Oct 18 2019 |
6228 |
395.21 |
Oct 11 2019 |
3014 |
399.61 |
Oct 11 2019 |
4020 |
392.49 |
Oct 11 2019 |
3952 |
392.76 |
Oct 11 2019 |
6225 |
395.21 |
Oct 04 2019 |
3013 |
399.61 |
Oct 04 2019 |
4018 |
392.49 |
Oct 04 2019 |
3957 |
392.76 |
Oct 04 2019 |
6227 |
395.21 |
Sep 27 2019 |
3013 |
399.61 |
Sep 27 2019 |
4018 |
392.49 |
Sep 27 2019 |
3952 |
392.76 |
Sep 27 2019 |
6289 |
395.21 |
Sep 20 2019 |
3050 |
399.61 |
Sep 20 2019 |
4011 |
392.49 |
Sep 20 2019 |
3956 |
392.76 |
Sep 20 2019 |
6290 |
395.21 |
Sep 13 2019 |
3083 |
399.61 |
Sep 13 2019 |
4062 |
392.49 |
Sep 13 2019 |
3942 |
392.76 |
Sep 13 2019 |
6302 |
395.21 |
Sep 06 2019 |
3088 |
399.61 |
Sep 06 2019 |
4136 |
392.49 |
Sep 06 2019 |
3654 |
388.45 |
Sep 06 2019 |
6110 |
392.76 |
Aug 30 2019 |
3115 |
399.61 |
Aug 30 2019 |
4178 |
392.49 |
Aug 30 2019 |
3667 |
388.45 |
Aug 30 2019 |
6158 |
392.76 |
Aug 23 2019 |
3154 |
399.61 |
Aug 23 2019 |
4225 |
392.49 |
Aug 23 2019 |
3700 |
388.45 |
Aug 23 2019 |
6199 |
392.76 |
Aug 16 2019 |
3209 |
399.61 |
Aug 16 2019 |
4237 |
392.49 |
Aug 16 2019 |
3752 |
388.45 |
Aug 16 2019 |
6208 |
392.76 |
Aug 09 2019 |
3211 |
399.61 |
Aug 09 2019 |
4247 |
392.49 |
Aug 09 2019 |
3759 |
388.45 |
Aug 09 2019 |
6221 |
392.76 |
Aug 02 2019 |
3238 |
399.61 |
Aug 02 2019 |
4290 |
392.49 |
Aug 02 2019 |
3789 |
388.45 |
Aug 02 2019 |
6275 |
392.76 |
Jul 26 2019 |
3244 |
399.61 |
Jul 26 2019 |
4321 |
392.49 |
Jul 26 2019 |
3839 |
388.45 |
Jul 26 2019 |
6322 |
392.76 |
Jul 19 2019 |
3286 |
399.61 |
Jul 19 2019 |
4417 |
392.49 |
Jul 19 2019 |
4213 |
393.39 |
Jul 19 2019 |
6108 |
390.15 |
Jul 12 2019 |
3280 |
399.61 |
Jul 12 2019 |
4453 |
392.49 |
Jul 12 2019 |
4367 |
393.39 |
Jul 12 2019 |
5750 |
385.84 |
Jul 05 2019 |
3291 |
399.61 |
Jul 05 2019 |
4630 |
392.49 |
Jul 05 2019 |
4182 |
388.41 |
Jul 05 2019 |
5946 |
385.84 |
Jun 28 2019 |
3330 |
399.61 |
Jun 28 2019 |
4654 |
392.49 |
Jun 28 2019 |
4236 |
388.41 |
Jun 28 2019 |
6020 |
385.84 |
Jun 21 2019 |
3304 |
399.61 |
Jun 21 2019 |
4655 |
392.49 |
Jun 21 2019 |
4248 |
388.41 |
Jun 21 2019 |
5991 |
385.84 |
Jun 14 2019 |
3256 |
399.61 |
Jun 14 2019 |
4673 |
392.49 |
Jun 14 2019 |
3559 |
377.48 |
Jun 14 2019 |
6337 |
388.53 |
Jun 07 2019 |
3304 |
399.61 |
Jun 07 2019 |
4711 |
392.49 |
Jun 07 2019 |
3628 |
377.48 |
Jun 07 2019 |
6420 |
388.53 |
May 31 2019 |
3382 |
399.61 |
May 31 2019 |
4715 |
392.49 |
May 31 2019 |
3634 |
377.48 |
May 31 2019 |
6441 |
388.53 |
May 24 2019 |
3346 |
399.61 |
May 24 2019 |
4699 |
392.49 |
May 24 2019 |
3695 |
377.48 |
May 24 2019 |
6205 |
386.1 |
May 17 2019 |
3422 |
399.61 |
May 17 2019 |
4704 |
392.49 |
May 17 2019 |
3738 |
377.48 |
May 17 2019 |
6261 |
386.1 |
May 10 2019 |
3421 |
399.61 |
May 10 2019 |
4722 |
392.49 |
May 10 2019 |
3739 |
377.48 |
May 10 2019 |
6190 |
386.1 |
May 03 2019 |
3427 |
399.61 |
May 03 2019 |
4751 |
392.49 |
May 03 2019 |
3741 |
377.48 |
May 03 2019 |
6237 |
386.1 |
Apr 26 2019 |
3418 |
399.61 |
Apr 26 2019 |
4804 |
392.49 |
Apr 26 2019 |
3784 |
377.48 |
Apr 26 2019 |
5328 |
377.79 |
Apr 19 2019 |
3443 |
399.61 |
Apr 19 2019 |
4742 |
392.49 |
Apr 19 2019 |
3845 |
377.48 |
Apr 19 2019 |
5293 |
377.79 |
Apr 18 2019 |
3448 |
399.61 |
Apr 18 2019 |
4753 |
392.49 |
Apr 18 2019 |
3853 |
377.48 |
Apr 12 2019 |
3467 |
399.61 |
Apr 12 2019 |
4748 |
392.49 |
Apr 12 2019 |
3922 |
377.48 |
Apr 12 2019 |
4818 |
372.36 |
Apr 05 2019 |
2598 |
365.65 |
Apr 05 2019 |
3850 |
377.48 |
Apr 05 2019 |
4679 |
372.36 |
Mar 29 2019 |
2594 |
365.65 |
Mar 29 2019 |
3803 |
377.48 |
Mar 29 2019 |
4664 |
372.36 |
Mar 22 2019 |
2580 |
365.65 |
Mar 22 2019 |
3796 |
377.48 |
Mar 22 2019 |
4641 |
372.36 |
Mar 15 2019 |
2638 |
365.65 |
Mar 15 2019 |
3788 |
377.48 |
Mar 15 2019 |
4682 |
372.36 |
Mar 08 2019 |
2569 |
365.65 |
Mar 08 2019 |
3757 |
377.48 |
Mar 08 2019 |
4605 |
372.36 |
Mar 01 2019 |
2607 |
365.65 |
Mar 01 2019 |
3774 |
377.48 |
Mar 01 2019 |
4642 |
372.36 |
Feb 22 2019 |
2620 |
365.65 |
Feb 22 2019 |
3788 |
377.48 |
Feb 22 2019 |
4660 |
372.36 |
Feb 15 2019 |
4105 |
382.25 |
Feb 15 2019 |
5594 |
382.25 |
Feb 08 2019 |
4085 |
382.25 |
Feb 08 2019 |
5564 |
382.25 |
Feb 01 2019 |
4100 |
382.25 |
Feb 01 2019 |
5579 |
382.25 |
Jan 25 2019 |
4096 |
382.25 |
Jan 25 2019 |
5597 |
382.25 |
Jan 18 2019 |
4104 |
382.25 |
Jan 18 2019 |
5608 |
382.25 |
Jan 11 2019 |
4105 |
382.25 |
Jan 11 2019 |
5606 |
382.25 |
Jan 04 2019 |
4111 |
382.25 |
Jan 04 2019 |
5614 |
382.25 |
Dec 28 2018 |
4111 |
382.25 |
Dec 28 2018 |
5614 |
382.25 |
Dec 21 2018 |
4111 |
382.25 |
Dec 21 2018 |
5614 |
382.25 |
Dec 14 2018 |
4111 |
382.25 |
Dec 14 2018 |
5614 |
382.25 |
Dec 07 2018 |
4111 |
382.25 |
Dec 07 2018 |
5615 |
382.25 |
Nov 30 2018 |
4111 |
382.25 |
Nov 30 2018 |
5615 |
382.25 |
Nov 23 2018 |
4111 |
382.25 |
Nov 23 2018 |
5615 |
382.25 |
Nov 16 2018 |
4111 |
382.25 |
Nov 16 2018 |
5615 |
382.25 |
Nov 09 2018 |
4111 |
382.25 |
Nov 09 2018 |
5615 |
382.25 |
Nov 02 2018 |
4111 |
382.25 |
Nov 02 2018 |
5600 |
382.25 |
Oct 26 2018 |
4111 |
382.25 |
Oct 26 2018 |
5599 |
382.25 |
Oct 19 2018 |
4111 |
382.25 |
Oct 19 2018 |
5602 |
382.25 |
Oct 12 2018 |
4102 |
382.25 |
Oct 12 2018 |
5584 |
382.25 |
Oct 05 2018 |
4095 |
382.25 |
Oct 05 2018 |
5634 |
382.25 |
Sep 28 2018 |
4097 |
382.25 |
Sep 28 2018 |
5518 |
382.25 |
Sep 21 2018 |
4088 |
382.25 |
Sep 21 2018 |
5522 |
382.25 |
Sep 14 2018 |
4111 |
382.25 |
Sep 14 2018 |
5527 |
382.25 |
Sep 07 2018 |
4164 |
382.25 |
Sep 07 2018 |
5625 |
382.25 |
Aug 31 2018 |
4212 |
382.25 |
Aug 31 2018 |
5666 |
382.25 |
Aug 24 2018 |
4170 |
382.25 |
Aug 24 2018 |
5662 |
382.25 |
Aug 17 2018 |
4215 |
382.25 |
Aug 17 2018 |
5696 |
382.25 |
Aug 10 2018 |
4876 |
390.76 |
Aug 10 2018 |
6674 |
390.76 |
Aug 03 2018 |
4937 |
390.76 |
Aug 03 2018 |
6757 |
390.76 |
Jul 27 2018 |
4302 |
387.55 |
Jul 27 2018 |
4951 |
390.76 |
Jul 27 2018 |
6773 |
390.76 |
Jul 20 2018 |
9745 |
447.32 |
Jul 20 2018 |
5044 |
390.76 |
Jul 20 2018 |
6878 |
390.76 |
Jul 13 2018 |
7091 |
470.85 |
Jul 13 2018 |
9949 |
447.32 |
Jul 13 2018 |
9022 |
436.38 |
Jul 13 2018 |
10680 |
423.6 |
Jul 06 2018 |
7074 |
470.85 |
Jul 06 2018 |
7824 |
427.6 |
Jul 06 2018 |
8965 |
436.38 |
Jul 06 2018 |
10419 |
423.6 |
Jun 29 2018 |
7051 |
470.85 |
Jun 29 2018 |
7845 |
427.6 |
Jun 29 2018 |
8963 |
436.38 |
Jun 29 2018 |
10439 |
423.6 |
Jun 22 2018 |
7151 |
470.85 |
Jun 22 2018 |
8039 |
427.6 |
Jun 22 2018 |
9200 |
436.38 |
Jun 22 2018 |
10703 |
423.6 |
Jun 15 2018 |
6675 |
458.61 |
Jun 15 2018 |
7871 |
425.32 |
Jun 15 2018 |
8130 |
425.23 |
Jun 15 2018 |
10730 |
423.6 |
Jun 08 2018 |
6772 |
458.61 |
Jun 08 2018 |
7909 |
425.32 |
Jun 08 2018 |
4651 |
385.33 |
Jun 08 2018 |
10898 |
423.6 |
Jun 01 2018 |
6729 |
458.61 |
Jun 01 2018 |
8211 |
425.32 |
Jun 01 2018 |
4732 |
385.82 |
Jun 01 2018 |
7802 |
396.58 |
May 25 2018 |
6736 |
458.61 |
May 25 2018 |
8238 |
425.32 |
May 25 2018 |
4257 |
378.38 |
May 25 2018 |
7921 |
396.58 |
May 18 2018 |
6660 |
458.61 |
May 18 2018 |
8306 |
425.32 |
May 18 2018 |
4296 |
378.38 |
May 18 2018 |
7915 |
396.58 |
May 11 2018 |
6610 |
458.61 |
May 11 2018 |
7436 |
416.77 |
May 11 2018 |
4263 |
378.38 |
May 11 2018 |
7957 |
396.58 |
May 04 2018 |
6656 |
458.61 |
May 04 2018 |
7595 |
416.77 |
May 04 2018 |
4384 |
378.38 |
May 04 2018 |
8106 |
396.58 |
Apr 27 2018 |
6752 |
458.61 |
Apr 27 2018 |
7610 |
416.77 |
Apr 27 2018 |
4399 |
378.38 |
Apr 27 2018 |
9462 |
407.65 |
Apr 20 2018 |
6707 |
458.61 |
Apr 20 2018 |
7590 |
416.77 |
Apr 20 2018 |
4433 |
378.38 |
Apr 20 2018 |
9491 |
407.65 |
Apr 13 2018 |
6570 |
458.61 |
Apr 13 2018 |
7551 |
416.77 |
Apr 13 2018 |
4418 |
378.38 |
Apr 13 2018 |
9476 |
407.65 |
Apr 06 2018 |
6582 |
458.61 |
Apr 06 2018 |
7718 |
416.77 |
Apr 06 2018 |
4042 |
373.43 |
Apr 06 2018 |
8213 |
396.58 |
Mar 30 2018 |
6578 |
458.61 |
Mar 30 2018 |
7377 |
411.27 |
Mar 30 2018 |
4084 |
373.43 |
Mar 30 2018 |
8352 |
396.58 |
Mar 23 2018 |
6482 |
458.61 |
Mar 23 2018 |
7496 |
411.27 |
Mar 23 2018 |
4115 |
373.43 |
Mar 23 2018 |
8439 |
396.58 |
Mar 16 2018 |
6386 |
458.61 |
Mar 16 2018 |
7446 |
411.27 |
Mar 16 2018 |
4124 |
373.43 |
Mar 16 2018 |
8429 |
396.58 |
Mar 09 2018 |
6344 |
458.61 |
Mar 09 2018 |
7440 |
411.27 |
Mar 09 2018 |
4083 |
373.43 |
Mar 09 2018 |
8412 |
396.58 |
Mar 02 2018 |
6536 |
458.61 |
Mar 02 2018 |
7485 |
411.27 |
Mar 02 2018 |
4108 |
373.43 |
Mar 02 2018 |
8590 |
396.58 |
Feb 23 2018 |
6678 |
458.61 |
Feb 23 2018 |
7447 |
410.03 |
Feb 23 2018 |
4155 |
373.43 |
Feb 23 2018 |
8661 |
396.58 |
Feb 16 2018 |
6625 |
458.61 |
Feb 16 2018 |
7463 |
410.03 |
Feb 16 2018 |
4169 |
373.43 |
Feb 16 2018 |
8684 |
396.58 |
Feb 09 2018 |
6648 |
458.61 |
Feb 09 2018 |
7397 |
410.03 |
Feb 09 2018 |
4180 |
373.43 |
Feb 09 2018 |
8649 |
396.58 |
Feb 02 2018 |
6688 |
458.61 |
Feb 02 2018 |
7379 |
410.03 |
Feb 02 2018 |
4188 |
373.43 |
Feb 02 2018 |
8632 |
396.58 |
Jan 26 2018 |
6688 |
458.61 |
Jan 26 2018 |
7404 |
410.03 |
Jan 26 2018 |
4194 |
373.43 |
Jan 26 2018 |
8654 |
396.58 |
Jan 19 2018 |
6688 |
458.61 |
Jan 19 2018 |
7409 |
410.03 |
Jan 19 2018 |
4194 |
373.43 |
Jan 19 2018 |
8654 |
396.58 |
Jan 12 2018 |
6649 |
458.61 |
Jan 12 2018 |
7422 |
410.03 |
Jan 12 2018 |
4202 |
373.43 |
Jan 12 2018 |
8652 |
396.58 |
Jan 05 2018 |
6649 |
458.61 |
Jan 05 2018 |
7422 |
410.03 |
Jan 05 2018 |
4210 |
373.43 |
Jan 05 2018 |
8662 |
396.58 |
Dec 29 2017 |
6679 |
458.61 |
Dec 29 2017 |
7422 |
410.03 |
Dec 29 2017 |
4210 |
373.43 |
Dec 29 2017 |
8663 |
396.58 |
Dec 22 2017 |
6679 |
458.61 |
Dec 22 2017 |
7422 |
410.03 |
Dec 22 2017 |
4210 |
373.43 |
Dec 22 2017 |
8664 |
396.58 |
Dec 15 2017 |
6679 |
458.61 |
Dec 15 2017 |
7422 |
410.03 |
Dec 15 2017 |
4210 |
373.43 |
Dec 15 2017 |
8663 |
396.58 |
Dec 08 2017 |
6679 |
458.61 |
Dec 08 2017 |
7422 |
410.03 |
Dec 08 2017 |
4210 |
373.43 |
Dec 08 2017 |
8663 |
396.58 |
Dec 01 2017 |
6678 |
458.61 |
Dec 01 2017 |
7422 |
410.03 |
Dec 01 2017 |
4210 |
373.43 |
Dec 01 2017 |
8663 |
396.58 |
Nov 24 2017 |
6678 |
458.61 |
Nov 24 2017 |
7422 |
410.03 |
Nov 24 2017 |
4210 |
373.43 |
Nov 24 2017 |
8663 |
396.58 |
Nov 17 2017 |
6678 |
458.61 |
Nov 17 2017 |
7422 |
410.03 |
Nov 17 2017 |
4210 |
373.43 |
Nov 17 2017 |
8663 |
396.58 |
Nov 10 2017 |
6678 |
458.61 |
Nov 10 2017 |
7426 |
410.03 |
Nov 10 2017 |
4210 |
373.43 |
Nov 10 2017 |
8669 |
396.58 |
Nov 03 2017 |
6678 |
458.61 |
Nov 03 2017 |
7426 |
410.03 |
Nov 03 2017 |
4210 |
373.43 |
Nov 03 2017 |
8670 |
396.58 |
Oct 27 2017 |
6678 |
458.61 |
Oct 27 2017 |
7482 |
410.03 |
Oct 27 2017 |
4210 |
373.43 |
Oct 27 2017 |
8714 |
396.58 |
Oct 20 2017 |
6658 |
458.61 |
Oct 20 2017 |
7427 |
410.03 |
Oct 20 2017 |
4217 |
373.43 |
Oct 20 2017 |
8688 |
396.58 |
Oct 13 2017 |
6674 |
458.61 |
Oct 13 2017 |
7457 |
410.03 |
Oct 13 2017 |
4216 |
373.43 |
Oct 13 2017 |
8701 |
396.58 |
Oct 06 2017 |
6674 |
458.61 |
Oct 06 2017 |
7455 |
410.03 |
Oct 06 2017 |
4214 |
373.43 |
Oct 06 2017 |
8701 |
396.58 |
Sep 29 2017 |
6679 |
458.61 |
Sep 29 2017 |
7455 |
410.03 |
Sep 29 2017 |
4216 |
373.43 |
Sep 29 2017 |
8635 |
396.58 |
Sep 22 2017 |
6672 |
458.61 |
Sep 22 2017 |
7569 |
410.03 |
Sep 22 2017 |
4213 |
373.43 |
Sep 22 2017 |
8718 |
396.58 |
Sep 15 2017 |
6552 |
458.61 |
Sep 15 2017 |
7597 |
410.03 |
Sep 15 2017 |
4248 |
373.43 |
Sep 15 2017 |
8792 |
396.58 |
Sep 08 2017 |
6358 |
458.61 |
Sep 08 2017 |
7542 |
410.03 |
Sep 08 2017 |
4291 |
373.43 |
Sep 08 2017 |
8900 |
396.58 |
Sep 01 2017 |
6442 |
458.61 |
Sep 01 2017 |
7538 |
410.03 |
Sep 01 2017 |
4345 |
373.43 |
Sep 01 2017 |
5671 |
367.75 |
Aug 25 2017 |
6384 |
458.61 |
Aug 25 2017 |
7907 |
410.03 |
Aug 25 2017 |
4880 |
380.01 |
Aug 25 2017 |
6294 |
370.77 |
Aug 18 2017 |
6608 |
458.61 |
Aug 18 2017 |
7933 |
410.03 |
Aug 18 2017 |
4904 |
380.01 |
Aug 18 2017 |
6354 |
370.77 |
Aug 11 2017 |
6538 |
458.61 |
Aug 11 2017 |
7992 |
410.03 |
Aug 11 2017 |
4873 |
380.01 |
Aug 11 2017 |
6391 |
370.77 |
Aug 04 2017 |
6637 |
458.61 |
Aug 04 2017 |
9301 |
422.27 |
Aug 04 2017 |
4949 |
380.01 |
Aug 04 2017 |
7009 |
375.95 |
Jul 28 2017 |
6675 |
458.61 |
Jul 28 2017 |
9372 |
422.27 |
Jul 28 2017 |
4475 |
373.11 |
Jul 28 2017 |
7108 |
375.95 |
Jul 21 2017 |
6154 |
446.36 |
Jul 21 2017 |
9476 |
422.27 |
Jul 21 2017 |
4560 |
373.11 |
Jul 21 2017 |
6678 |
371 |
Jul 14 2017 |
6216 |
446.36 |
Jul 14 2017 |
9538 |
422.27 |
Jul 14 2017 |
4593 |
373.11 |
Jul 14 2017 |
6727 |
371 |
Jul 07 2017 |
6269 |
446.36 |
Jul 07 2017 |
11561 |
440.99 |
Jul 07 2017 |
4623 |
373.11 |
Jul 07 2017 |
7775 |
380.01 |
Jun 30 2017 |
6250 |
446.36 |
Jun 30 2017 |
11602 |
440.99 |
Jun 30 2017 |
4667 |
373.11 |
Jun 30 2017 |
7799 |
380.01 |
Jun 23 2017 |
6316 |
446.36 |
Jun 23 2017 |
11750 |
440.99 |
Jun 23 2017 |
5542 |
373.11 |
Jun 23 2017 |
7877 |
380.01 |
Jun 16 2017 |
5045 |
418.58 |
Jun 16 2017 |
12505 |
447.59 |
Jun 16 2017 |
7896 |
397.96 |
Jun 16 2017 |
11235 |
406.74 |
Jun 09 2017 |
5082 |
418.58 |
Jun 09 2017 |
12373 |
447.59 |
Jun 09 2017 |
6419 |
381.83 |
Jun 09 2017 |
11149 |
406.74 |
Jun 02 2017 |
5101 |
418.58 |
Jun 02 2017 |
12690 |
447.59 |
Jun 02 2017 |
6444 |
381.83 |
Jun 02 2017 |
11346 |
406.74 |
May 26 2017 |
5049 |
418.58 |
May 26 2017 |
12746 |
447.59 |
May 26 2017 |
6511 |
381.83 |
May 26 2017 |
11304 |
406.05 |
May 19 2017 |
5232 |
418.58 |
May 19 2017 |
13072 |
447.59 |
May 19 2017 |
6532 |
381.83 |
May 19 2017 |
11415 |
406.05 |
May 12 2017 |
5294 |
418.58 |
May 12 2017 |
12629 |
443.53 |
May 12 2017 |
6702 |
381.83 |
May 12 2017 |
10533 |
398.7 |
May 05 2017 |
5490 |
418.58 |
May 05 2017 |
12650 |
443.53 |
May 05 2017 |
6737 |
381.83 |
May 05 2017 |
10572 |
398.7 |
Apr 28 2017 |
5508 |
418.58 |
Apr 28 2017 |
12566 |
443.53 |
Apr 28 2017 |
6829 |
384.32 |
Apr 28 2017 |
11678 |
408.03 |
Apr 21 2017 |
4654 |
397.83 |
Apr 21 2017 |
10382 |
421.71 |
Apr 21 2017 |
6977 |
384.32 |
Apr 21 2017 |
11827 |
408.03 |
Apr 14 2017 |
4780 |
397.83 |
Apr 14 2017 |
10479 |
421.71 |
Apr 14 2017 |
7026 |
384.32 |
Apr 14 2017 |
11873 |
408.03 |
Apr 07 2017 |
4785 |
397.83 |
Apr 07 2017 |
9552 |
414.11 |
Apr 07 2017 |
7115 |
384.32 |
Apr 07 2017 |
11677 |
408.03 |
Mar 31 2017 |
4925 |
397.83 |
Mar 31 2017 |
9874 |
416.87 |
Mar 31 2017 |
7315 |
384.32 |
Mar 31 2017 |
9088 |
386.09 |
Mar 24 2017 |
4801 |
397.83 |
Mar 24 2017 |
9708 |
416.87 |
Mar 24 2017 |
7253 |
384.32 |
Mar 24 2017 |
8970 |
386.09 |
Mar 17 2017 |
4861 |
397.83 |
Mar 17 2017 |
9835 |
416.87 |
Mar 17 2017 |
7326 |
384.32 |
Mar 17 2017 |
9027 |
386.09 |
Mar 10 2017 |
4835 |
397.83 |
Mar 10 2017 |
9895 |
416.87 |
Mar 10 2017 |
7410 |
384.32 |
Mar 10 2017 |
9109 |
386.09 |
Mar 03 2017 |
4831 |
397.83 |
Mar 03 2017 |
10223 |
420.77 |
Mar 03 2017 |
7351 |
384.32 |
Mar 03 2017 |
8858 |
384.32 |
Feb 24 2017 |
4898 |
397.83 |
Feb 24 2017 |
9075 |
408.98 |
Feb 24 2017 |
7315 |
384.32 |
Feb 24 2017 |
8908 |
384.32 |
Feb 17 2017 |
4819 |
397.83 |
Feb 17 2017 |
9102 |
408.98 |
Feb 17 2017 |
7170 |
384.32 |
Feb 17 2017 |
8960 |
384.32 |
Feb 10 2017 |
4871 |
397.83 |
Feb 10 2017 |
9212 |
408.98 |
Feb 10 2017 |
7194 |
384.32 |
Feb 10 2017 |
9012 |
384.32 |
Feb 03 2017 |
4863 |
397.83 |
Feb 03 2017 |
9199 |
408.98 |
Feb 03 2017 |
7219 |
384.32 |
Feb 03 2017 |
9026 |
384.32 |
Jan 27 2017 |
4861 |
397.83 |
Jan 27 2017 |
9171 |
408.98 |
Jan 27 2017 |
7227 |
384.32 |
Jan 27 2017 |
9035 |
384.32 |
Jan 20 2017 |
4863 |
397.83 |
Jan 20 2017 |
9149 |
408.98 |
Jan 20 2017 |
7240 |
384.32 |
Jan 20 2017 |
9034 |
384.32 |
Jan 13 2017 |
4863 |
397.83 |
Jan 13 2017 |
9153 |
408.98 |
Jan 13 2017 |
7243 |
384.32 |
Jan 13 2017 |
9043 |
384.32 |
Jan 06 2017 |
4863 |
397.83 |
Jan 06 2017 |
9153 |
408.98 |
Jan 06 2017 |
7238 |
384.32 |
Jan 06 2017 |
9025 |
384.32 |
Dec 30 2016 |
4869 |
397.83 |
Dec 30 2016 |
9153 |
408.98 |
Dec 30 2016 |
7240 |
384.32 |
Dec 30 2016 |
9027 |
384.32 |
Dec 23 2016 |
4869 |
397.83 |
Dec 23 2016 |
9153 |
408.98 |
Dec 23 2016 |
7240 |
384.32 |
Dec 23 2016 |
9027 |
384.32 |
Dec 16 2016 |
4869 |
397.83 |
Dec 16 2016 |
9153 |
408.98 |
Dec 16 2016 |
7244 |
384.32 |
Dec 16 2016 |
9023 |
384.32 |
Dec 09 2016 |
4870 |
397.83 |
Dec 09 2016 |
9153 |
408.98 |
Dec 09 2016 |
7244 |
384.32 |
Dec 09 2016 |
9021 |
384.32 |
Dec 02 2016 |
4870 |
397.83 |
Dec 02 2016 |
9153 |
408.98 |
Dec 02 2016 |
7244 |
384.32 |
Dec 02 2016 |
9022 |
384.32 |
Nov 25 2016 |
4864 |
397.83 |
Nov 25 2016 |
9153 |
408.98 |
Nov 25 2016 |
7240 |
384.32 |
Nov 25 2016 |
9020 |
384.32 |
Nov 18 2016 |
4864 |
397.83 |
Nov 18 2016 |
9153 |
408.98 |
Nov 18 2016 |
7240 |
384.32 |
Nov 18 2016 |
9020 |
384.32 |
Nov 11 2016 |
4864 |
397.83 |
Nov 11 2016 |
9143 |
408.98 |
Nov 11 2016 |
7240 |
384.32 |
Nov 11 2016 |
9014 |
384.32 |
Nov 04 2016 |
4864 |
397.83 |
Nov 04 2016 |
9143 |
408.98 |
Nov 04 2016 |
7240 |
384.32 |
Nov 04 2016 |
9014 |
384.32 |
Oct 28 2016 |
4858 |
397.83 |
Oct 28 2016 |
9159 |
408.98 |
Oct 28 2016 |
7240 |
384.32 |
Oct 28 2016 |
9032 |
384.32 |
Oct 21 2016 |
4858 |
397.83 |
Oct 21 2016 |
9167 |
408.98 |
Oct 21 2016 |
7236 |
384.32 |
Oct 21 2016 |
9034 |
384.32 |
Oct 14 2016 |
4870 |
397.83 |
Oct 14 2016 |
9170 |
408.98 |
Oct 14 2016 |
7263 |
384.32 |
Oct 14 2016 |
9076 |
384.32 |
Oct 07 2016 |
4869 |
397.83 |
Oct 07 2016 |
9168 |
408.98 |
Oct 07 2016 |
7269 |
384.32 |
Oct 07 2016 |
9070 |
384.32 |
Sep 30 2016 |
4905 |
397.83 |
Sep 30 2016 |
9177 |
408.98 |
Sep 30 2016 |
7278 |
384.32 |
Sep 30 2016 |
9081 |
384.32 |
Sep 23 2016 |
4880 |
397.83 |
Sep 23 2016 |
9086 |
408.98 |
Sep 23 2016 |
7274 |
384.32 |
Sep 23 2016 |
9037 |
384.32 |
Sep 16 2016 |
4884 |
397.83 |
Sep 16 2016 |
9055 |
408.98 |
Sep 16 2016 |
7320 |
384.32 |
Sep 16 2016 |
9055 |
384.32 |
Sep 09 2016 |
4969 |
397.83 |
Sep 09 2016 |
9167 |
408.98 |
Sep 09 2016 |
7388 |
384.32 |
Sep 09 2016 |
9102 |
384.32 |
Sep 02 2016 |
5066 |
397.83 |
Sep 02 2016 |
9200 |
408.98 |
Sep 02 2016 |
7390 |
383.01 |
Sep 02 2016 |
9216 |
384.32 |
Aug 26 2016 |
4956 |
397.83 |
Aug 26 2016 |
8903 |
408.98 |
Aug 26 2016 |
7418 |
383.01 |
Aug 26 2016 |
8926 |
384.32 |
Aug 19 2016 |
5050 |
397.83 |
Aug 19 2016 |
8924 |
408.98 |
Aug 19 2016 |
7436 |
383.01 |
Aug 19 2016 |
8938 |
384.32 |
Aug 12 2016 |
5425 |
397.83 |
Aug 12 2016 |
8900 |
408.98 |
Aug 12 2016 |
7538 |
383.01 |
Aug 12 2016 |
9996 |
384.32 |
Aug 05 2016 |
5435 |
397.83 |
Aug 05 2016 |
8951 |
408.98 |
Aug 05 2016 |
7554 |
383.01 |
Aug 05 2016 |
10085 |
384.32 |
Jul 29 2016 |
5442 |
397.83 |
Jul 29 2016 |
8823 |
408.98 |
Jul 29 2016 |
7954 |
386.51 |
Jul 29 2016 |
10968 |
390.54 |
Jul 22 2016 |
5549 |
397.83 |
Jul 22 2016 |
8945 |
408.98 |
Jul 22 2016 |
8123 |
386.51 |
Jul 22 2016 |
11144 |
390.54 |
Jun 22 2016 |
4570 |
377.07 |
Jun 22 2016 |
10430 |
421.03 |
Jun 22 2016 |
7139 |
374.5 |
Jun 22 2016 |
10542 |
379.53 |
Jun 15 2016 |
4707 |
377.07 |
Jun 15 2016 |
10565 |
421.03 |
Jun 15 2016 |
8354 |
386.32 |
Jun 15 2016 |
9325 |
369.26 |
Jun 08 2016 |
4758 |
377.07 |
Jun 08 2016 |
10598 |
421.03 |
Jun 08 2016 |
8442 |
386.32 |
Jun 08 2016 |
9374 |
369.26 |
Jun 01 2016 |
4918 |
377.07 |
Jun 01 2016 |
10676 |
421.03 |
Jun 01 2016 |
8485 |
386.32 |
Jun 01 2016 |
9610 |
369.26 |
May 25 2016 |
5264 |
384.99 |
May 25 2016 |
7696 |
392.93 |
May 25 2016 |
8512 |
386.32 |
May 25 2016 |
9184 |
365.39 |
May 18 2016 |
5275 |
384.99 |
May 18 2016 |
7743 |
392.93 |
May 18 2016 |
10088 |
400.69 |
May 18 2016 |
9258 |
365.75 |
May 11 2016 |
5201 |
384.99 |
May 11 2016 |
8142 |
396.78 |
May 11 2016 |
11038 |
410.01 |
May 11 2016 |
9321 |
366.43 |
May 04 2016 |
5226 |
384.99 |
May 04 2016 |
8122 |
396.78 |
May 04 2016 |
10961 |
410.01 |
May 04 2016 |
9289 |
366.43 |
Apr 27 2016 |
5368 |
384.99 |
Apr 27 2016 |
7969 |
393.44 |
Apr 27 2016 |
10725 |
405.7 |
Apr 27 2016 |
9474 |
366.43 |
Apr 20 2016 |
5833 |
392.9 |
Apr 20 2016 |
11256 |
424.74 |
Apr 20 2016 |
13529 |
431.28 |
Apr 20 2016 |
13160 |
393.39 |
Apr 13 2016 |
5894 |
392.9 |
Apr 13 2016 |
11536 |
424.74 |
Apr 13 2016 |
14186 |
438.57 |
Apr 13 2016 |
12882 |
391.87 |
Apr 06 2016 |
5993 |
392.9 |
Apr 06 2016 |
11802 |
424.74 |
Apr 06 2016 |
14830 |
444.36 |
Apr 06 2016 |
12961 |
391.87 |
Mar 30 2016 |
5854 |
392.9 |
Mar 30 2016 |
9948 |
409 |
Mar 30 2016 |
15933 |
455.27 |
Mar 30 2016 |
13713 |
398.05 |
Mar 23 2016 |
6068 |
392.9 |
Mar 23 2016 |
10168 |
409 |
Mar 23 2016 |
15921 |
455.27 |
Mar 23 2016 |
13875 |
398.05 |
Mar 16 2016 |
6049 |
392.9 |
Mar 16 2016 |
9193 |
399.23 |
Mar 16 2016 |
15854 |
455.27 |
Mar 16 2016 |
12889 |
391.66 |
Mar 09 2016 |
6106 |
392.9 |
Mar 09 2016 |
9209 |
399.23 |
Mar 09 2016 |
15781 |
455.27 |
Mar 09 2016 |
12940 |
391.66 |
Mar 02 2016 |
6128 |
392.9 |
Mar 02 2016 |
9099 |
399.23 |
Mar 02 2016 |
15730 |
455.27 |
Mar 02 2016 |
12862 |
391.66 |
Feb 24 2016 |
6109 |
392.9 |
Feb 24 2016 |
10060 |
408.15 |
Feb 24 2016 |
15649 |
455.27 |
Feb 24 2016 |
13665 |
397.2 |
Feb 17 2016 |
6170 |
392.9 |
Feb 17 2016 |
10201 |
408.15 |
Feb 17 2016 |
15712 |
455.27 |
Feb 17 2016 |
13805 |
397.2 |
Feb 10 2016 |
6210 |
392.9 |
Feb 10 2016 |
10194 |
408.15 |
Feb 10 2016 |
15726 |
455.27 |
Feb 10 2016 |
13819 |
397.2 |
Feb 03 2016 |
6203 |
392.9 |
Feb 03 2016 |
10216 |
408.15 |
Feb 03 2016 |
15706 |
455.27 |
Feb 03 2016 |
13847 |
397.2 |
Jan 27 2016 |
6203 |
392.9 |
Jan 27 2016 |
10238 |
408.15 |
Jan 27 2016 |
15665 |
455.27 |
Jan 27 2016 |
13851 |
397.2 |
Jan 20 2016 |
6205 |
392.9 |
Jan 20 2016 |
10230 |
408.15 |
Jan 20 2016 |
15704 |
455.27 |
Jan 20 2016 |
13857 |
397.2 |
Jan 13 2016 |
6205 |
392.9 |
Jan 13 2016 |
10237 |
408.15 |
Jan 13 2016 |
15730 |
455.27 |
Jan 13 2016 |
13875 |
397.2 |
Jan 06 2016 |
6205 |
392.9 |
Jan 06 2016 |
10237 |
408.15 |
Jan 06 2016 |
15746 |
455.27 |
Jan 06 2016 |
13886 |
397.2 |
Dec 30 2015 |
6205 |
392.9 |
Dec 30 2015 |
10237 |
408.15 |
Dec 30 2015 |
15741 |
455.27 |
Dec 30 2015 |
13879 |
397.2 |
Dec 23 2015 |
6205 |
392.9 |
Dec 23 2015 |
10236 |
408.15 |
Dec 23 2015 |
15740 |
455.27 |
Dec 23 2015 |
13879 |
397.2 |
Dec 16 2015 |
6205 |
392.9 |
Dec 16 2015 |
10236 |
408.15 |
Dec 16 2015 |
15740 |
455.27 |
Dec 16 2015 |
13879 |
397.2 |
Dec 09 2015 |
6205 |
392.9 |
Dec 09 2015 |
10236 |
408.15 |
Dec 09 2015 |
15745 |
455.27 |
Dec 09 2015 |
13884 |
397.2 |
Dec 02 2015 |
6205 |
392.9 |
Dec 02 2015 |
10237 |
408.15 |
Dec 02 2015 |
15746 |
455.27 |
Dec 02 2015 |
13885 |
397.2 |
Nov 25 2015 |
6205 |
392.9 |
Nov 25 2015 |
10237 |
408.15 |
Nov 25 2015 |
15746 |
455.27 |
Nov 25 2015 |
13886 |
397.2 |
Nov 18 2015 |
6205 |
392.9 |
Nov 18 2015 |
10236 |
408.15 |
Nov 18 2015 |
15746 |
455.27 |
Nov 18 2015 |
13886 |
397.2 |
Nov 11 2015 |
6205 |
392.9 |
Nov 11 2015 |
10227 |
408.15 |
Nov 11 2015 |
15746 |
455.27 |
Nov 11 2015 |
13881 |
397.2 |
Nov 04 2015 |
6205 |
392.9 |
Nov 04 2015 |
10227 |
408.15 |
Nov 04 2015 |
15746 |
455.27 |
Nov 04 2015 |
13881 |
397.2 |
Oct 28 2015 |
6195 |
392.9 |
Oct 28 2015 |
10228 |
408.15 |
Oct 28 2015 |
15720 |
455.27 |
Oct 28 2015 |
13866 |
397.2 |
Oct 21 2015 |
6179 |
392.9 |
Oct 21 2015 |
10201 |
408.15 |
Oct 21 2015 |
15736 |
455.27 |
Oct 21 2015 |
13858 |
397.2 |
Oct 14 2015 |
6179 |
392.9 |
Oct 14 2015 |
10194 |
408.15 |
Oct 14 2015 |
15750 |
455.27 |
Oct 14 2015 |
13863 |
397.2 |
Oct 07 2015 |
6179 |
392.9 |
Oct 07 2015 |
10215 |
408.15 |
Oct 07 2015 |
15712 |
455.27 |
Oct 07 2015 |
13870 |
397.2 |
Sep 30 2015 |
6190 |
392.9 |
Sep 30 2015 |
10221 |
408.15 |
Sep 30 2015 |
15709 |
455.27 |
Sep 30 2015 |
13885 |
397.2 |
Sep 23 2015 |
6184 |
392.9 |
Sep 23 2015 |
10277 |
408.15 |
Sep 23 2015 |
15696 |
455.27 |
Sep 23 2015 |
13930 |
397.2 |
Sep 16 2015 |
6168 |
392.9 |
Sep 16 2015 |
10169 |
408.15 |
Sep 16 2015 |
15662 |
455.27 |
Sep 16 2015 |
13874 |
397.2 |
Sep 09 2015 |
6129 |
392.9 |
Sep 09 2015 |
10139 |
408.15 |
Sep 09 2015 |
15626 |
455.27 |
Sep 09 2015 |
13835 |
397.2 |
Sep 02 2015 |
6042 |
392.9 |
Sep 02 2015 |
10196 |
408.15 |
Sep 02 2015 |
15479 |
455.27 |
Sep 02 2015 |
13829 |
397.2 |
Aug 26 2015 |
6205 |
392.9 |
Aug 26 2015 |
10348 |
408.15 |
Aug 26 2015 |
15700 |
455.27 |
Aug 26 2015 |
14004 |
397.2 |
Aug 19 2015 |
6143 |
392.9 |
Aug 19 2015 |
10543 |
408.15 |
Aug 19 2015 |
15740 |
455.27 |
Aug 19 2015 |
14160 |
397.2 |
Aug 12 2015 |
6184 |
392.9 |
Aug 12 2015 |
10546 |
408.15 |
Aug 12 2015 |
15853 |
455.27 |
Aug 12 2015 |
14195 |
397.2 |
Aug 05 2015 |
6191 |
392.9 |
Aug 05 2015 |
10615 |
408.15 |
Aug 05 2015 |
14985 |
447.29 |
Aug 05 2015 |
14193 |
397.2 |
Jul 29 2015 |
6141 |
392.9 |
Jul 29 2015 |
10669 |
408.15 |
Jul 29 2015 |
15122 |
447.29 |
Jul 29 2015 |
14375 |
397.2 |
Jul 22 2015 |
6169 |
392.9 |
Jul 22 2015 |
10697 |
408.15 |
Jul 22 2015 |
15094 |
447.29 |
Jul 22 2015 |
14378 |
397.2 |
Jul 15 2015 |
6306 |
392.9 |
Jul 15 2015 |
10918 |
408.15 |
Jul 15 2015 |
15194 |
447.29 |
Jul 15 2015 |
14501 |
397.2 |
Jul 08 2015 |
6376 |
392.9 |
Jul 08 2015 |
10185 |
401.11 |
Jul 08 2015 |
11090 |
406.94 |
Jul 08 2015 |
14611 |
397.2 |
Jul 01 2015 |
6438 |
392.9 |
Jul 01 2015 |
10241 |
401.11 |
Jul 01 2015 |
11165 |
406.94 |
Jul 01 2015 |
14708 |
397.2 |
Jun 24 2015 |
6426 |
392.9 |
Jun 24 2015 |
10260 |
401.11 |
Jun 24 2015 |
11211 |
406.94 |
Jun 24 2015 |
14781 |
397.2 |
Jun 17 2015 |
6406 |
392.9 |
Jun 17 2015 |
10283 |
401.11 |
Jun 17 2015 |
11267 |
406.94 |
Jun 17 2015 |
14855 |
397.2 |
Jun 10 2015 |
6431 |
392.9 |
Jun 10 2015 |
9949 |
397.49 |
Jun 10 2015 |
9192 |
386.26 |
Jun 10 2015 |
14836 |
397.2 |
Jun 03 2015 |
6401 |
392.9 |
Jun 03 2015 |
10083 |
397.49 |
Jun 03 2015 |
7840 |
371.15 |
Jun 03 2015 |
15024 |
397.2 |
May 27 2015 |
9600 |
393.91 |
May 27 2015 |
7851 |
371.15 |
May 27 2015 |
12945 |
383.38 |
May 20 2015 |
10487 |
401.17 |
May 20 2015 |
6867 |
359.26 |
May 20 2015 |
13530 |
386.98 |
May 13 2015 |
10148 |
397.26 |
May 13 2015 |
6856 |
359.26 |
May 13 2015 |
13090 |
383.36 |
May 06 2015 |
10059 |
397.26 |
May 06 2015 |
6629 |
359.26 |
May 06 2015 |
12819 |
383.36 |
Apr 29 2015 |
10203 |
397.26 |
Apr 29 2015 |
6488 |
356.99 |
Apr 29 2015 |
13001 |
383.36 |
Apr 22 2015 |
10252 |
397.26 |
Apr 22 2015 |
6532 |
356.99 |
Apr 22 2015 |
13077 |
383.36 |
Apr 15 2015 |
10821 |
403.66 |
Apr 15 2015 |
6545 |
356.99 |
Apr 15 2015 |
11010 |
367.38 |
Apr 08 2015 |
11338 |
408.42 |
Apr 08 2015 |
6645 |
356.99 |
Apr 08 2015 |
9564 |
355.1 |
Apr 01 2015 |
11455 |
408.42 |
Apr 01 2015 |
6739 |
356.99 |
Apr 01 2015 |
9720 |
355.1 |
Mar 25 2015 |
11059 |
408.42 |
Mar 25 2015 |
6658 |
356.99 |
Mar 25 2015 |
9451 |
355.1 |
Mar 18 2015 |
9682 |
398.13 |
Mar 18 2015 |
6553 |
356.99 |
Mar 18 2015 |
9285 |
355.1 |
Mar 11 2015 |
9909 |
398.13 |
Mar 11 2015 |
6616 |
356.99 |
Mar 11 2015 |
9621 |
355.1 |
Mar 04 2015 |
10050 |
398.13 |
Mar 04 2015 |
6746 |
356.99 |
Mar 04 2015 |
9732 |
355.1 |
Feb 25 2015 |
9683 |
394.31 |
Feb 25 2015 |
6745 |
356.99 |
Feb 25 2015 |
9750 |
355.1 |
Feb 18 2015 |
9767 |
394.31 |
Feb 18 2015 |
6782 |
356.99 |
Feb 18 2015 |
9831 |
355.1 |
Feb 11 2015 |
5443 |
376.27 |
Feb 11 2015 |
9810 |
394.31 |
Feb 11 2015 |
6799 |
356.99 |
Feb 11 2015 |
9864 |
355.1 |
Feb 04 2015 |
5444 |
376.27 |
Feb 04 2015 |
9846 |
394.31 |
Feb 04 2015 |
6800 |
356.99 |
Feb 04 2015 |
9876 |
355.1 |
Jan 28 2015 |
5444 |
376.27 |
Jan 28 2015 |
9826 |
394.31 |
Jan 28 2015 |
6824 |
356.99 |
Jan 28 2015 |
9887 |
355.1 |
Jan 21 2015 |
5450 |
376.27 |
Jan 21 2015 |
9840 |
394.31 |
Jan 21 2015 |
6828 |
356.99 |
Jan 21 2015 |
9898 |
355.1 |
Jan 14 2015 |
5450 |
376.27 |
Jan 14 2015 |
9847 |
394.31 |
Jan 14 2015 |
6838 |
356.99 |
Jan 14 2015 |
9915 |
355.1 |
Jan 07 2015 |
5450 |
376.27 |
Jan 07 2015 |
9847 |
394.31 |
Jan 07 2015 |
6824 |
356.99 |
Jan 07 2015 |
9897 |
355.1 |
Dec 31 2014 |
5453 |
376.27 |
Dec 31 2014 |
9847 |
394.31 |
Dec 31 2014 |
6823 |
356.99 |
Dec 31 2014 |
9899 |
355.1 |
Dec 24 2014 |
5453 |
376.27 |
Dec 24 2014 |
9847 |
394.31 |
Dec 24 2014 |
6823 |
356.99 |
Dec 24 2014 |
9899 |
355.1 |
Dec 17 2014 |
5453 |
376.27 |
Dec 17 2014 |
9847 |
394.31 |
Dec 17 2014 |
6814 |
356.99 |
Dec 17 2014 |
9895 |
355.1 |
Dec 10 2014 |
5453 |
376.27 |
Dec 10 2014 |
9847 |
394.31 |
Dec 10 2014 |
6814 |
356.99 |
Dec 10 2014 |
9895 |
355.1 |
Dec 03 2014 |
5454 |
376.27 |
Dec 03 2014 |
9847 |
394.31 |
Dec 03 2014 |
6814 |
356.99 |
Dec 03 2014 |
9895 |
355.1 |
Nov 26 2014 |
5454 |
376.27 |
Nov 26 2014 |
9847 |
394.31 |
Nov 26 2014 |
6814 |
356.99 |
Nov 26 2014 |
9895 |
355.1 |
Nov 19 2014 |
5454 |
376.27 |
Nov 19 2014 |
9847 |
394.31 |
Nov 19 2014 |
6814 |
356.99 |
Nov 19 2014 |
9895 |
355.1 |
Nov 12 2014 |
5454 |
376.27 |
Nov 12 2014 |
9847 |
394.31 |
Nov 12 2014 |
6814 |
356.99 |
Nov 12 2014 |
9895 |
355.1 |
Nov 05 2014 |
5454 |
376.27 |
Nov 05 2014 |
9847 |
394.31 |
Nov 05 2014 |
6814 |
356.99 |
Nov 05 2014 |
9895 |
355.1 |
Oct 29 2014 |
5454 |
376.27 |
Oct 29 2014 |
9845 |
394.31 |
Oct 29 2014 |
6814 |
356.99 |
Oct 29 2014 |
9894 |
355.1 |
Oct 22 2014 |
5449 |
376.27 |
Oct 22 2014 |
9835 |
394.31 |
Oct 22 2014 |
6795 |
356.99 |
Oct 22 2014 |
9909 |
355.1 |
Oct 15 2014 |
5447 |
376.27 |
Oct 15 2014 |
9805 |
394.31 |
Oct 15 2014 |
6787 |
356.99 |
Oct 15 2014 |
9896 |
355.1 |
Oct 08 2014 |
5446 |
376.27 |
Oct 08 2014 |
9819 |
394.31 |
Oct 08 2014 |
6781 |
356.99 |
Oct 08 2014 |
9904 |
355.1 |
Oct 01 2014 |
5450 |
376.27 |
Oct 01 2014 |
9828 |
394.31 |
Oct 01 2014 |
6791 |
356.99 |
Oct 01 2014 |
9913 |
355.1 |
Sep 24 2014 |
5428 |
376.27 |
Sep 24 2014 |
9879 |
394.31 |
Sep 24 2014 |
6796 |
356.99 |
Sep 24 2014 |
9888 |
355.1 |
Sep 17 2014 |
5409 |
376.27 |
Sep 17 2014 |
9803 |
394.31 |
Sep 17 2014 |
6832 |
356.99 |
Sep 17 2014 |
9895 |
355.1 |
Sep 10 2014 |
5411 |
376.27 |
Sep 10 2014 |
9823 |
394.31 |
Sep 10 2014 |
6749 |
356.99 |
Sep 10 2014 |
9902 |
355.1 |
Sep 03 2014 |
5413 |
376.27 |
Sep 03 2014 |
9829 |
394.31 |
Sep 03 2014 |
6779 |
356.99 |
Sep 03 2014 |
9944 |
355.1 |
Aug 27 2014 |
5309 |
376.27 |
Aug 27 2014 |
9746 |
394.31 |
Aug 27 2014 |
6865 |
356.99 |
Aug 27 2014 |
9925 |
355.1 |
Aug 20 2014 |
5291 |
376.27 |
Aug 20 2014 |
9736 |
394.31 |
Aug 20 2014 |
6850 |
356.99 |
Aug 20 2014 |
9937 |
355.1 |
Aug 13 2014 |
5326 |
376.27 |
Aug 13 2014 |
7740 |
374.54 |
Aug 13 2014 |
6866 |
356.99 |
Aug 13 2014 |
9974 |
355.1 |
Aug 06 2014 |
5298 |
376.27 |
Aug 06 2014 |
7853 |
374.54 |
Aug 06 2014 |
6881 |
356.99 |
Aug 06 2014 |
9987 |
355.1 |
Jul 30 2014 |
5379 |
376.27 |
Jul 30 2014 |
7874 |
374.54 |
Jul 30 2014 |
6897 |
356.99 |
Jul 30 2014 |
10050 |
355.1 |
Jul 23 2014 |
5263 |
376.27 |
Jul 23 2014 |
7883 |
374.54 |
Jul 23 2014 |
7434 |
363.47 |
Jul 23 2014 |
10940 |
362.38 |
Jul 16 2014 |
5371 |
376.27 |
Jul 16 2014 |
7961 |
374.54 |
Jul 16 2014 |
7408 |
363.47 |
Jul 16 2014 |
10912 |
362.38 |
Jul 09 2014 |
5243 |
376.27 |
Jul 09 2014 |
7968 |
374.54 |
Jul 09 2014 |
7772 |
366.39 |
Jul 09 2014 |
10997 |
363.03 |
Jul 02 2014 |
5389 |
376.27 |
Jul 02 2014 |
6901 |
362.44 |
Jul 02 2014 |
7846 |
366.39 |
Jul 02 2014 |
11116 |
363.03 |
Jun 25 2014 |
5238 |
376.27 |
Jun 25 2014 |
6672 |
359.12 |
Jun 25 2014 |
7839 |
365.64 |
Jun 25 2014 |
12741 |
375.69 |
Jun 18 2014 |
5222 |
376.27 |
Jun 18 2014 |
6516 |
356.74 |
Jun 18 2014 |
7911 |
365.64 |
Jun 18 2014 |
12803 |
375.69 |
Jun 11 2014 |
5461 |
376.27 |
Jun 11 2014 |
9021 |
383.13 |
Jun 11 2014 |
6363 |
346.81 |
Jun 11 2014 |
13497 |
379.82 |
Jun 04 2014 |
5513 |
376.27 |
Jun 04 2014 |
6613 |
356.74 |
Jun 04 2014 |
6518 |
346.81 |
Jun 04 2014 |
12950 |
374.78 |
May 28 2014 |
5562 |
376.27 |
May 28 2014 |
8222 |
374.48 |
May 28 2014 |
6557 |
346.81 |
May 28 2014 |
13631 |
379.82 |
May 21 2014 |
5551 |
376.27 |
May 21 2014 |
7451 |
366.21 |
May 21 2014 |
6260 |
342.02 |
May 21 2014 |
12123 |
368.08 |
May 14 2014 |
5643 |
376.27 |
May 14 2014 |
7509 |
366.21 |
May 14 2014 |
6314 |
342.02 |
May 14 2014 |
12194 |
368.08 |
May 07 2014 |
5374 |
376.27 |
May 07 2014 |
7329 |
366.21 |
May 07 2014 |
5509 |
331.27 |
May 07 2014 |
11610 |
364.76 |
Apr 30 2014 |
4718 |
356.19 |
Apr 30 2014 |
7631 |
366.21 |
Apr 30 2014 |
5738 |
331.27 |
Apr 30 2014 |
11939 |
364.76 |
Apr 23 2014 |
4862 |
356.19 |
Apr 23 2014 |
7852 |
366.21 |
Apr 23 2014 |
5801 |
331.27 |
Apr 23 2014 |
12108 |
364.76 |
Apr 16 2014 |
4811 |
356.19 |
Apr 16 2014 |
7861 |
366.21 |
Apr 16 2014 |
5830 |
331.27 |
Apr 16 2014 |
10196 |
349.95 |
Apr 09 2014 |
4816 |
356.19 |
Apr 09 2014 |
8146 |
366.21 |
Apr 09 2014 |
5867 |
331.27 |
Apr 09 2014 |
10365 |
349.95 |
Apr 02 2014 |
4712 |
356.19 |
Apr 02 2014 |
8181 |
366.21 |
Apr 02 2014 |
5927 |
331.27 |
Apr 02 2014 |
8189 |
331.27 |
Mar 26 2014 |
4704 |
356.19 |
Mar 26 2014 |
7624 |
361.88 |
Mar 26 2014 |
6089 |
331.27 |
Mar 26 2014 |
8264 |
331.27 |
Mar 19 2014 |
4798 |
356.19 |
Mar 19 2014 |
7608 |
361.88 |
Mar 19 2014 |
6145 |
331.27 |
Mar 19 2014 |
8313 |
331.27 |
Mar 12 2014 |
4825 |
356.19 |
Mar 12 2014 |
7317 |
357.79 |
Mar 12 2014 |
5780 |
325.73 |
Mar 12 2014 |
8265 |
330.46 |
Mar 05 2014 |
4778 |
356.19 |
Mar 05 2014 |
7230 |
357.79 |
Mar 05 2014 |
5802 |
325.73 |
Mar 05 2014 |
8285 |
330.46 |
Feb 26 2014 |
4810 |
356.19 |
Feb 26 2014 |
6233 |
345.37 |
Feb 26 2014 |
5824 |
325.73 |
Feb 26 2014 |
8305 |
330.46 |
Feb 19 2014 |
4017 |
336.11 |
Feb 19 2014 |
6287 |
345.37 |
Feb 19 2014 |
5849 |
325.73 |
Feb 19 2014 |
8355 |
330.46 |
Feb 12 2014 |
3807 |
329.93 |
Feb 12 2014 |
6281 |
345.37 |
Feb 12 2014 |
5863 |
325.73 |
Feb 12 2014 |
8365 |
330.46 |
Feb 05 2014 |
3805 |
329.93 |
Feb 05 2014 |
6325 |
345.37 |
Feb 05 2014 |
5927 |
325.73 |
Feb 05 2014 |
8425 |
330.46 |
Jan 29 2014 |
3805 |
329.93 |
Jan 29 2014 |
6305 |
345.37 |
Jan 29 2014 |
5983 |
325.73 |
Jan 29 2014 |
8450 |
330.46 |
Jan 22 2014 |
3798 |
329.93 |
Jan 22 2014 |
6292 |
345.37 |
Jan 22 2014 |
5986 |
325.73 |
Jan 22 2014 |
8438 |
330.46 |
Jan 15 2014 |
3798 |
329.93 |
Jan 15 2014 |
6294 |
345.37 |
Jan 15 2014 |
6009 |
325.73 |
Jan 15 2014 |
8461 |
330.46 |
Jan 08 2014 |
3798 |
329.93 |
Jan 08 2014 |
6287 |
345.37 |
Jan 08 2014 |
6019 |
325.73 |
Jan 08 2014 |
8468 |
330.46 |
Jan 01 2014 |
3798 |
329.93 |
Jan 01 2014 |
6287 |
345.37 |
Jan 01 2014 |
6021 |
325.73 |
Jan 01 2014 |
8468 |
330.46 |
Dec 25 2013 |
3800 |
329.93 |
Dec 25 2013 |
6287 |
345.37 |
Dec 25 2013 |
6021 |
325.73 |
Dec 25 2013 |
8467 |
330.46 |
Dec 18 2013 |
3800 |
329.93 |
Dec 18 2013 |
6287 |
345.37 |
Dec 18 2013 |
6021 |
325.73 |
Dec 18 2013 |
8467 |
330.46 |
Dec 11 2013 |
3801 |
329.93 |
Dec 11 2013 |
6287 |
345.37 |
Dec 11 2013 |
6021 |
325.73 |
Dec 11 2013 |
8467 |
330.46 |
Dec 04 2013 |
3801 |
329.93 |
Dec 04 2013 |
6288 |
345.37 |
Dec 04 2013 |
6022 |
325.73 |
Dec 04 2013 |
8468 |
330.46 |
Nov 27 2013 |
3801 |
329.93 |
Nov 27 2013 |
6288 |
345.37 |
Nov 27 2013 |
6022 |
325.73 |
Nov 27 2013 |
8468 |
330.46 |
Nov 20 2013 |
3802 |
329.93 |
Nov 20 2013 |
6288 |
345.37 |
Nov 20 2013 |
6022 |
325.73 |
Nov 20 2013 |
8469 |
330.46 |
Nov 13 2013 |
3802 |
329.93 |
Nov 13 2013 |
6288 |
345.37 |
Nov 13 2013 |
6022 |
325.73 |
Nov 13 2013 |
8469 |
330.46 |
Nov 06 2013 |
3802 |
329.93 |
Nov 06 2013 |
6288 |
345.37 |
Nov 06 2013 |
6022 |
325.73 |
Nov 06 2013 |
8469 |
330.46 |
Oct 30 2013 |
3802 |
329.93 |
Oct 30 2013 |
6288 |
345.37 |
Oct 30 2013 |
6022 |
325.73 |
Oct 30 2013 |
8469 |
330.46 |
Oct 23 2013 |
3802 |
329.93 |
Oct 23 2013 |
6286 |
345.37 |
Oct 23 2013 |
6023 |
325.73 |
Oct 23 2013 |
8469 |
330.46 |
Oct 16 2013 |
3797 |
329.93 |
Oct 16 2013 |
6311 |
345.37 |
Oct 16 2013 |
6009 |
325.73 |
Oct 16 2013 |
8472 |
330.46 |
Oct 09 2013 |
3790 |
329.93 |
Oct 09 2013 |
6277 |
345.37 |
Oct 09 2013 |
6020 |
325.73 |
Oct 09 2013 |
8467 |
330.46 |
Oct 02 2013 |
3808 |
329.93 |
Oct 02 2013 |
6280 |
345.37 |
Oct 02 2013 |
6019 |
325.73 |
Oct 02 2013 |
8470 |
330.46 |
Sep 25 2013 |
3797 |
329.93 |
Sep 25 2013 |
6252 |
345.37 |
Sep 25 2013 |
5988 |
325.73 |
Sep 25 2013 |
8449 |
330.46 |
Sep 18 2013 |
3781 |
329.93 |
Sep 18 2013 |
6195 |
345.37 |
Sep 18 2013 |
5751 |
322.6 |
Sep 18 2013 |
8424 |
330.46 |
Sep 11 2013 |
3716 |
329.93 |
Sep 11 2013 |
6212 |
345.37 |
Sep 11 2013 |
5752 |
322.6 |
Sep 11 2013 |
8381 |
330.46 |
Sep 04 2013 |
3731 |
329.93 |
Sep 04 2013 |
6267 |
345.37 |
Sep 04 2013 |
5788 |
322.6 |
Sep 04 2013 |
8381 |
330.46 |
Aug 28 2013 |
4090 |
336.11 |
Aug 28 2013 |
6279 |
345.37 |
Aug 28 2013 |
5827 |
322.6 |
Aug 28 2013 |
8408 |
330.46 |
Aug 21 2013 |
4084 |
336.11 |
Aug 21 2013 |
6315 |
345.37 |
Aug 21 2013 |
5873 |
322.6 |
Aug 21 2013 |
8481 |
330.46 |
Aug 14 2013 |
3708 |
336.11 |
Aug 14 2013 |
6342 |
345.37 |
Aug 14 2013 |
5899 |
322.6 |
Aug 14 2013 |
8224 |
330.46 |
Aug 07 2013 |
3737 |
336.11 |
Aug 07 2013 |
6345 |
345.37 |
Aug 07 2013 |
6024 |
322.6 |
Aug 07 2013 |
7837 |
325.73 |
Jul 31 2013 |
3728 |
336.11 |
Jul 31 2013 |
6446 |
345.37 |
Jul 31 2013 |
6080 |
322.6 |
Jul 31 2013 |
7886 |
325.73 |
Jul 24 2013 |
3741 |
336.11 |
Jul 24 2013 |
6393 |
345.37 |
Jul 24 2013 |
7318 |
338.18 |
Jul 24 2013 |
9234 |
338.83 |
Jul 17 2013 |
3644 |
336.11 |
Jul 17 2013 |
6429 |
345.37 |
Jul 17 2013 |
7347 |
338.18 |
Jul 17 2013 |
9247 |
338.83 |
Jul 10 2013 |
3717 |
336.11 |
Jul 10 2013 |
6666 |
348.19 |
Jul 10 2013 |
7018 |
333.14 |
Jul 10 2013 |
9550 |
340.73 |
Jul 03 2013 |
3627 |
336.11 |
Jul 03 2013 |
6704 |
348.19 |
Jul 03 2013 |
7129 |
333.14 |
Jul 03 2013 |
9556 |
340.73 |
Jun 26 2013 |
3559 |
336.11 |
Jun 26 2013 |
6680 |
348.19 |
Jun 26 2013 |
7304 |
333.14 |
Jun 26 2013 |
9674 |
340.73 |
Jun 19 2013 |
3505 |
336.11 |
Jun 19 2013 |
6769 |
348.19 |
Jun 19 2013 |
7412 |
333.14 |
Jun 19 2013 |
9688 |
340.73 |
Jun 12 2013 |
3643 |
336.11 |
Jun 12 2013 |
6855 |
348.19 |
Jun 12 2013 |
7474 |
333.14 |
Jun 12 2013 |
9843 |
340.73 |
Jun 05 2013 |
3491 |
336.11 |
Jun 05 2013 |
6436 |
342.94 |
Jun 05 2013 |
7964 |
340.54 |
Jun 05 2013 |
9199 |
334.93 |
May 29 2013 |
3481 |
336.11 |
May 29 2013 |
6368 |
342.94 |
May 29 2013 |
8273 |
343.81 |
May 29 2013 |
8700 |
329.83 |
May 22 2013 |
3507 |
336.11 |
May 22 2013 |
6529 |
342.94 |
May 22 2013 |
8435 |
343.81 |
May 22 2013 |
8902 |
329.83 |
May 15 2013 |
3513 |
336.11 |
May 15 2013 |
6569 |
342.94 |
May 15 2013 |
8506 |
343.81 |
May 15 2013 |
8931 |
329.83 |
May 08 2013 |
3313 |
336.11 |
May 08 2013 |
6580 |
342.94 |
May 08 2013 |
6713 |
322.27 |
May 08 2013 |
8384 |
325.07 |
May 01 2013 |
3411 |
336.11 |
May 01 2013 |
6761 |
342.94 |
May 01 2013 |
6816 |
322.27 |
May 01 2013 |
8722 |
327.35 |
Apr 24 2013 |
3381 |
336.11 |
Apr 24 2013 |
5969 |
333.81 |
Apr 24 2013 |
7369 |
329.21 |
Apr 24 2013 |
9065 |
331.15 |
Apr 17 2013 |
3486 |
336.11 |
Apr 17 2013 |
6539 |
340.63 |
Apr 17 2013 |
8079 |
337.41 |
Apr 17 2013 |
7609 |
315.03 |
Apr 10 2013 |
3452 |
336.11 |
Apr 10 2013 |
6579 |
340.63 |
Apr 10 2013 |
7991 |
337.47 |
Apr 10 2013 |
7665 |
315.22 |
Apr 03 2013 |
3427 |
336.11 |
Apr 03 2013 |
5764 |
328.52 |
Apr 03 2013 |
7971 |
337.47 |
Apr 03 2013 |
7681 |
315.22 |
Mar 27 2013 |
3484 |
336.11 |
Mar 27 2013 |
5887 |
328.52 |
Mar 27 2013 |
7988 |
337.47 |
Mar 27 2013 |
7715 |
315.22 |
Mar 20 2013 |
3256 |
336.11 |
Mar 20 2013 |
6437 |
337.19 |
Mar 20 2013 |
7881 |
337.47 |
Mar 20 2013 |
7717 |
315.22 |
Mar 13 2013 |
2502 |
336.11 |
Mar 13 2013 |
3170 |
302.77 |
Mar 13 2013 |
7721 |
315.22 |
Oct 19 2012 |
3555 |
348.47 |
Oct 19 2012 |
8110 |
364.5 |
Oct 19 2012 |
10521 |
381.68 |
Oct 19 2012 |
12795 |
373.1 |
Sep 23 2012 |
3509 |
348.47 |
Sep 23 2012 |
8066 |
364.5 |
Sep 23 2012 |
10120 |
378.06 |
Sep 23 2012 |
12409 |
370.29 |
Aug 31 2012 |
7794 |
364.5 |
Aug 31 2012 |
9883 |
378.06 |
Aug 31 2012 |
13236 |
378.87 |
Aug 24 2012 |
7729 |
364.5 |
Aug 24 2012 |
9020 |
368.8 |
Aug 24 2012 |
12107 |
370.21 |
Aug 10 2012 |
7552 |
364.5 |
Aug 10 2012 |
9103 |
372.98 |
Aug 10 2012 |
11618 |
367.94 |
Aug 03 2012 |
7424 |
364.5 |
Aug 03 2012 |
8965 |
372.98 |
Aug 03 2012 |
11517 |
367.94 |
Jul 27 2012 |
7363 |
364.5 |
Jul 27 2012 |
8912 |
375.18 |
Jul 27 2012 |
11266 |
367.18 |
Jul 06 2012 |
7159 |
364.5 |
Jul 06 2012 |
8555 |
375.18 |
Jul 06 2012 |
11326 |
369.93 |
Jun 22 2012 |
7085 |
364.5 |
Jun 22 2012 |
7731 |
373.81 |
Jun 22 2012 |
10569 |
367.18 |
Jun 15 2012 |
6994 |
364.5 |
Jun 15 2012 |
7273 |
366.6 |
Jun 15 2012 |
10581 |
362.79 |
Jun 08 2012 |
6879 |
364.5 |
Jun 08 2012 |
7257 |
366.42 |
Jun 08 2012 |
10349 |
361.07 |
Jun 01 2012 |
3824 |
368.56 |
Jun 01 2012 |
6896 |
364.5 |
Jun 01 2012 |
8333 |
389.42 |
Jun 01 2012 |
10128 |
359.55 |
May 25 2012 |
3757 |
368.56 |
May 25 2012 |
6402 |
364.5 |
May 25 2012 |
6960 |
389.42 |
May 25 2012 |
9444 |
359.55 |
May 18 2012 |
3921 |
368.56 |
May 18 2012 |
6501 |
364.5 |
May 18 2012 |
7082 |
389.42 |
May 18 2012 |
9567 |
359.55 |
May 11 2012 |
3915 |
368.56 |
May 11 2012 |
6406 |
364.5 |
May 11 2012 |
6979 |
389.42 |
May 11 2012 |
9607 |
359.55 |
May 04 2012 |
3692 |
368.56 |
May 04 2012 |
5951 |
364.5 |
May 04 2012 |
6701 |
389.42 |
May 04 2012 |
9434 |
359.55 |
Apr 27 2012 |
3321 |
368.56 |
Apr 27 2012 |
4885 |
354.12 |
Apr 27 2012 |
6539 |
389.42 |
Apr 27 2012 |
9058 |
357.11 |
Apr 13 2012 |
2866 |
368.56 |
Apr 13 2012 |
4084 |
359.37 |
Apr 13 2012 |
5647 |
386.24 |
Apr 13 2012 |
9133 |
365.21 |
Apr 06 2012 |
2679 |
368.56 |
Apr 06 2012 |
3732 |
359.37 |
Apr 06 2012 |
5329 |
386.24 |
Apr 06 2012 |
8946 |
365.21 |
Mar 27 2012 |
2858 |
368.56 |
Mar 27 2012 |
3784 |
364.19 |
Mar 27 2012 |
6056 |
411.79 |
Mar 27 2012 |
10139 |
383.09 |
Sep 23 2011 |
5146 |
364.19 |
Sep 23 2011 |
7577 |
411.79 |
Sep 23 2011 |
8736 |
384.34 |
Sep 16 2011 |
5146 |
364.19 |
Sep 16 2011 |
7532 |
411.79 |
Sep 16 2011 |
8723 |
384.34 |
Sep 10 2011 |
5040 |
364.19 |
Sep 10 2011 |
8113 |
426.74 |
Sep 10 2011 |
9735 |
402.59 |
Sep 02 2011 |
4932 |
364.19 |
Sep 02 2011 |
8071 |
426.74 |
Sep 02 2011 |
9650 |
402.59 |
Aug 26 2011 |
4923 |
364.19 |
Aug 26 2011 |
8069 |
426.74 |
Aug 26 2011 |
9648 |
402.59 |
Aug 19 2011 |
4829 |
364.19 |
Aug 19 2011 |
7743 |
426.74 |
Aug 19 2011 |
8912 |
402.59 |
Aug 12 2011 |
4813 |
364.19 |
Aug 12 2011 |
7567 |
426.74 |
Aug 12 2011 |
8799 |
402.59 |
Aug 05 2011 |
4757 |
364.19 |
Aug 05 2011 |
5763 |
386.31 |
Aug 05 2011 |
7094 |
375.25 |
Jul 29 2011 |
4730 |
364.19 |
Jul 29 2011 |
5708 |
386.31 |
Jul 29 2011 |
7028 |
375.25 |
Jul 22 2011 |
4485 |
364.19 |
Jul 22 2011 |
5322 |
386.31 |
Jul 22 2011 |
6676 |
375.25 |
Jul 15 2011 |
4279 |
364.19 |
Jul 15 2011 |
5075 |
386.31 |
Jul 15 2011 |
6421 |
375.25 |
Jul 08 2011 |
4122 |
364.19 |
Jul 08 2011 |
4569 |
386.31 |
Jul 08 2011 |
6063 |
375.25 |
Jul 01 2011 |
3248 |
364.19 |
Jul 01 2011 |
3350 |
386.31 |
Jul 01 2011 |
4804 |
375.25 |