| May 26 2017 |
1823 |
330 |
| May 19 2017 |
1874 |
330 |
| May 12 2017 |
1901 |
330 |
| May 05 2017 |
2006 |
330 |
| Apr 28 2017 |
2000 |
330 |
| Apr 21 2017 |
2023 |
330 |
| Apr 14 2017 |
2116 |
330 |
| Apr 07 2017 |
2099 |
330 |
| Mar 31 2017 |
2163 |
330 |
| Mar 24 2017 |
2111 |
330 |
| Mar 17 2017 |
2125 |
330 |
| Mar 10 2017 |
2126 |
330 |
| Mar 03 2017 |
2128 |
330 |
| Feb 24 2017 |
2161 |
330 |
| Feb 17 2017 |
2114 |
330 |
| Feb 10 2017 |
2135 |
330 |
| Feb 03 2017 |
2137 |
330 |
| Jan 27 2017 |
2137 |
330 |
| Jan 20 2017 |
2133 |
330 |
| Jan 13 2017 |
2133 |
330 |
| Jan 06 2017 |
2133 |
330 |
| Dec 30 2016 |
2138 |
330 |
| Dec 23 2016 |
2138 |
330 |
| Dec 16 2016 |
2138 |
330 |
| Dec 09 2016 |
2138 |
330 |
| Dec 02 2016 |
2138 |
330 |
| Nov 25 2016 |
2135 |
330 |
| Nov 18 2016 |
2135 |
330 |
| Nov 11 2016 |
2135 |
330 |
| Nov 04 2016 |
2135 |
330 |
| Oct 28 2016 |
2133 |
330 |
| Oct 21 2016 |
2133 |
330 |
| Oct 14 2016 |
2134 |
330 |
| Oct 07 2016 |
2134 |
330 |
| Sep 30 2016 |
2163 |
330 |
| Sep 23 2016 |
2159 |
330 |
| Sep 16 2016 |
2158 |
330 |
| Sep 09 2016 |
2248 |
330 |
| Sep 02 2016 |
2293 |
330 |
| Aug 26 2016 |
2249 |
330 |
| Aug 19 2016 |
2289 |
330 |
| Aug 12 2016 |
2657 |
330 |
| Aug 12 2016 |
4357 |
330 |
| Aug 05 2016 |
2669 |
330 |
| Aug 05 2016 |
4464 |
330 |
| Jul 29 2016 |
2658 |
330 |
| Jul 29 2016 |
4479 |
330 |
| Jul 22 2016 |
2753 |
330 |
| Jul 22 2016 |
4556 |
330 |
| Jun 22 2016 |
2778 |
330 |
| Jun 22 2016 |
5208 |
330 |
| Jun 15 2016 |
2839 |
330 |
| Jun 15 2016 |
5271 |
330 |
| Jun 08 2016 |
2872 |
330 |
| Jun 08 2016 |
5294 |
330 |
| Apr 27 2016 |
4083 |
356.13 |
| Apr 27 2016 |
8266 |
356.13 |
| Apr 20 2016 |
4158 |
356.13 |
| Apr 20 2016 |
8387 |
356.13 |
| Apr 13 2016 |
4195 |
356.13 |
| Apr 13 2016 |
8359 |
356.13 |
| Apr 06 2016 |
4275 |
356.13 |
| Apr 06 2016 |
8428 |
356.13 |
| Mar 30 2016 |
4163 |
356.13 |
| Mar 30 2016 |
8341 |
356.13 |
| Mar 23 2016 |
4299 |
356.13 |
| Mar 23 2016 |
8466 |
356.13 |
| Mar 16 2016 |
4288 |
356.13 |
| Mar 16 2016 |
8409 |
356.13 |
| Mar 09 2016 |
4339 |
356.13 |
| Mar 09 2016 |
8426 |
356.13 |
| Mar 02 2016 |
4345 |
356.13 |
| Mar 02 2016 |
8392 |
356.13 |
| Feb 24 2016 |
4331 |
356.13 |
| Feb 24 2016 |
8406 |
356.13 |
| Feb 17 2016 |
4358 |
356.13 |
| Feb 17 2016 |
8463 |
356.13 |
| Feb 10 2016 |
4384 |
356.13 |
| Feb 10 2016 |
8492 |
356.13 |
| Feb 03 2016 |
4382 |
356.13 |
| Feb 03 2016 |
8503 |
356.13 |
| Jan 27 2016 |
4382 |
356.13 |
| Jan 27 2016 |
8518 |
356.13 |
| Jan 20 2016 |
4386 |
356.13 |
| Jan 20 2016 |
8544 |
356.13 |
| Jan 13 2016 |
4386 |
356.13 |
| Jan 13 2016 |
8554 |
356.13 |
| Jan 06 2016 |
4386 |
356.13 |
| Jan 06 2016 |
8557 |
356.13 |
| Dec 30 2015 |
4385 |
356.13 |
| Dec 30 2015 |
8557 |
356.13 |
| Dec 23 2015 |
4385 |
356.13 |
| Dec 23 2015 |
8557 |
356.13 |
| Dec 16 2015 |
4385 |
356.13 |
| Dec 16 2015 |
8557 |
356.13 |
| Dec 09 2015 |
4385 |
356.13 |
| Dec 09 2015 |
8559 |
356.13 |
| Dec 02 2015 |
4385 |
356.13 |
| Dec 02 2015 |
8560 |
356.13 |
| Nov 25 2015 |
4385 |
356.13 |
| Nov 25 2015 |
8560 |
356.13 |
| Nov 18 2015 |
4385 |
356.13 |
| Nov 18 2015 |
8560 |
356.13 |
| Nov 11 2015 |
4385 |
356.13 |
| Nov 11 2015 |
8560 |
356.13 |
| Nov 04 2015 |
4385 |
356.13 |
| Nov 04 2015 |
8560 |
356.13 |
| Oct 28 2015 |
4374 |
356.13 |
| Oct 28 2015 |
8547 |
356.13 |
| Oct 21 2015 |
4368 |
356.13 |
| Oct 21 2015 |
8553 |
356.13 |
| Oct 14 2015 |
4368 |
356.13 |
| Oct 14 2015 |
8555 |
356.13 |
| Oct 07 2015 |
4368 |
356.13 |
| Oct 07 2015 |
8554 |
356.13 |
| Sep 30 2015 |
4378 |
356.13 |
| Sep 30 2015 |
8568 |
356.13 |
| Sep 23 2015 |
4398 |
356.13 |
| Sep 23 2015 |
8596 |
356.13 |
| Sep 16 2015 |
4390 |
356.13 |
| Sep 16 2015 |
8582 |
356.13 |
| Sep 09 2015 |
4391 |
356.13 |
| Sep 09 2015 |
8608 |
356.13 |
| Sep 02 2015 |
4091 |
350.5 |
| Sep 02 2015 |
7984 |
350.5 |
| Aug 26 2015 |
4208 |
350.5 |
| Aug 26 2015 |
8105 |
350.5 |
| Aug 19 2015 |
4175 |
350.5 |
| Aug 19 2015 |
8252 |
350.5 |
| Aug 12 2015 |
4198 |
350.5 |
| Aug 12 2015 |
8281 |
350.5 |
| Aug 05 2015 |
4216 |
350.5 |
| Aug 05 2015 |
8319 |
350.5 |
| Jul 29 2015 |
4171 |
350.5 |
| Jul 29 2015 |
8409 |
350.5 |
| Jul 22 2015 |
4172 |
350.5 |
| Jul 22 2015 |
8395 |
350.5 |
| Jul 15 2015 |
4287 |
350.5 |
| Jul 15 2015 |
8504 |
350.5 |
| Jul 08 2015 |
4345 |
350.5 |
| Jul 08 2015 |
8639 |
350.5 |
| Jul 01 2015 |
4384 |
350.5 |
| Jul 01 2015 |
8697 |
350.5 |
| Jun 24 2015 |
4366 |
350.5 |
| Jun 24 2015 |
21083 |
508.47 |
| Jun 24 2015 |
15613 |
403.15 |
| Jun 17 2015 |
4405 |
350.5 |
| Jun 17 2015 |
21154 |
508.47 |
| Jun 17 2015 |
15711 |
403.15 |
| Jun 10 2015 |
4391 |
350.5 |
| Jun 10 2015 |
21179 |
508.47 |
| Jun 10 2015 |
15691 |
403.15 |
| Jun 03 2015 |
4381 |
350.5 |
| Jun 03 2015 |
16177 |
454.84 |
| Jun 03 2015 |
15817 |
402.67 |
| May 27 2015 |
4351 |
350.5 |
| May 27 2015 |
16145 |
454.84 |
| May 27 2015 |
15695 |
402.67 |
| May 20 2015 |
4344 |
350.5 |
| May 20 2015 |
16189 |
454.84 |
| May 20 2015 |
15756 |
402.67 |
| May 13 2015 |
4359 |
350.5 |
| May 13 2015 |
8230 |
378.95 |
| May 13 2015 |
16123 |
454.84 |
| May 13 2015 |
15105 |
397.92 |
| May 06 2015 |
4107 |
350.5 |
| May 06 2015 |
8123 |
378.95 |
| May 06 2015 |
15781 |
454.84 |
| May 06 2015 |
14801 |
397.92 |
| Apr 29 2015 |
3996 |
344.86 |
| Apr 29 2015 |
8205 |
378.95 |
| Apr 29 2015 |
15932 |
454.84 |
| Apr 29 2015 |
16573 |
408.37 |
| Apr 22 2015 |
4041 |
344.86 |
| Apr 22 2015 |
8266 |
378.95 |
| Apr 22 2015 |
15984 |
454.84 |
| Apr 22 2015 |
16658 |
408.37 |
| Apr 15 2015 |
4016 |
344.86 |
| Apr 15 2015 |
8261 |
378.95 |
| Apr 15 2015 |
15883 |
454.84 |
| Apr 15 2015 |
16607 |
408.37 |
| Apr 08 2015 |
4015 |
344.86 |
| Apr 08 2015 |
8240 |
378.95 |
| Apr 08 2015 |
16096 |
454.84 |
| Apr 08 2015 |
16650 |
408.37 |
| Apr 01 2015 |
3142 |
322.12 |
| Apr 01 2015 |
8324 |
378.95 |
| Apr 01 2015 |
14792 |
440.04 |
| Apr 01 2015 |
11190 |
366.97 |
| Mar 25 2015 |
3174 |
322.12 |
| Mar 25 2015 |
7993 |
378.95 |
| Mar 25 2015 |
14158 |
435.18 |
| Mar 25 2015 |
10870 |
366.97 |
| Mar 18 2015 |
3123 |
322.12 |
| Mar 18 2015 |
7769 |
378.95 |
| Mar 18 2015 |
13926 |
435.18 |
| Mar 18 2015 |
10697 |
366.97 |
| Mar 11 2015 |
3198 |
322.12 |
| Mar 11 2015 |
7964 |
378.95 |
| Mar 11 2015 |
13267 |
427.29 |
| Mar 11 2015 |
10675 |
364.03 |
| Mar 04 2015 |
3229 |
322.12 |
| Mar 04 2015 |
8097 |
378.95 |
| Mar 04 2015 |
13458 |
427.29 |
| Mar 04 2015 |
10788 |
364.03 |
| Feb 25 2015 |
3203 |
322.12 |
| Feb 25 2015 |
8115 |
378.95 |
| Feb 25 2015 |
11249 |
405.29 |
| Feb 25 2015 |
10736 |
363.48 |
| Feb 18 2015 |
3215 |
322.12 |
| Feb 18 2015 |
8185 |
378.95 |
| Feb 18 2015 |
11327 |
405.29 |
| Feb 18 2015 |
10812 |
363.48 |
| Feb 11 2015 |
3235 |
322.12 |
| Feb 11 2015 |
8222 |
378.95 |
| Feb 11 2015 |
11344 |
405.29 |
| Feb 11 2015 |
10829 |
363.48 |
| Feb 04 2015 |
3235 |
322.12 |
| Feb 04 2015 |
8248 |
378.95 |
| Feb 04 2015 |
11349 |
405.29 |
| Feb 04 2015 |
10843 |
363.48 |
| Jan 28 2015 |
3235 |
322.12 |
| Jan 28 2015 |
8248 |
378.95 |
| Jan 28 2015 |
11365 |
405.29 |
| Jan 28 2015 |
10848 |
363.48 |
| Jan 21 2015 |
3235 |
322.12 |
| Jan 21 2015 |
8264 |
378.95 |
| Jan 21 2015 |
11366 |
405.29 |
| Jan 21 2015 |
10854 |
363.48 |
| Jan 14 2015 |
3235 |
322.12 |
| Jan 14 2015 |
8275 |
378.95 |
| Jan 14 2015 |
10251 |
394.23 |
| Jan 14 2015 |
10109 |
356.84 |
| Jan 07 2015 |
3235 |
322.12 |
| Jan 07 2015 |
8275 |
378.95 |
| Jan 07 2015 |
10232 |
394.23 |
| Jan 07 2015 |
10091 |
356.84 |
| Dec 31 2014 |
3239 |
322.12 |
| Dec 31 2014 |
8275 |
378.95 |
| Dec 31 2014 |
10013 |
391.94 |
| Dec 31 2014 |
10091 |
356.84 |
| Dec 24 2014 |
3239 |
322.12 |
| Dec 24 2014 |
8275 |
378.95 |
| Dec 24 2014 |
10013 |
391.94 |
| Dec 24 2014 |
10091 |
356.84 |
| Dec 17 2014 |
3239 |
322.12 |
| Dec 17 2014 |
8275 |
378.95 |
| Dec 17 2014 |
10001 |
391.94 |
| Dec 17 2014 |
10086 |
356.84 |
| Dec 10 2014 |
3239 |
322.12 |
| Dec 10 2014 |
8275 |
378.95 |
| Dec 10 2014 |
10001 |
391.94 |
| Dec 10 2014 |
10086 |
356.84 |
| Dec 03 2014 |
3240 |
322.12 |
| Dec 03 2014 |
8275 |
378.95 |
| Dec 03 2014 |
10001 |
391.94 |
| Dec 03 2014 |
10086 |
356.84 |
| Nov 26 2014 |
3240 |
322.12 |
| Nov 26 2014 |
8275 |
378.95 |
| Nov 26 2014 |
10001 |
391.94 |
| Nov 26 2014 |
10086 |
356.84 |
| Nov 19 2014 |
3240 |
322.12 |
| Nov 19 2014 |
8275 |
378.95 |
| Nov 19 2014 |
10001 |
391.94 |
| Nov 19 2014 |
10086 |
356.84 |
| Nov 12 2014 |
3240 |
322.12 |
| Nov 12 2014 |
8275 |
378.95 |
| Nov 12 2014 |
10001 |
391.94 |
| Nov 12 2014 |
10086 |
356.84 |
| Nov 05 2014 |
3240 |
322.12 |
| Nov 05 2014 |
8275 |
378.95 |
| Nov 05 2014 |
10001 |
391.94 |
| Nov 05 2014 |
10086 |
356.84 |
| Oct 29 2014 |
3240 |
322.12 |
| Oct 29 2014 |
8274 |
378.95 |
| Oct 29 2014 |
10001 |
391.94 |
| Oct 29 2014 |
10085 |
356.84 |
| Oct 22 2014 |
3240 |
322.12 |
| Oct 22 2014 |
8268 |
378.95 |
| Oct 22 2014 |
9975 |
391.94 |
| Oct 22 2014 |
10101 |
356.84 |
| Oct 15 2014 |
3240 |
322.12 |
| Oct 15 2014 |
8246 |
378.95 |
| Oct 15 2014 |
9953 |
391.94 |
| Oct 15 2014 |
10087 |
356.84 |
| Oct 08 2014 |
3238 |
322.12 |
| Oct 08 2014 |
8256 |
378.95 |
| Oct 08 2014 |
9937 |
391.94 |
| Oct 08 2014 |
10094 |
356.84 |
| Oct 01 2014 |
3236 |
322.12 |
| Oct 01 2014 |
8263 |
378.95 |
| Oct 01 2014 |
9949 |
391.94 |
| Oct 01 2014 |
10103 |
356.84 |
| Sep 24 2014 |
3217 |
322.12 |
| Sep 24 2014 |
8296 |
378.95 |
| Sep 24 2014 |
9930 |
391.94 |
| Sep 24 2014 |
10090 |
356.84 |
| Sep 17 2014 |
3209 |
322.12 |
| Sep 17 2014 |
8243 |
378.95 |
| Sep 17 2014 |
9989 |
391.94 |
| Sep 17 2014 |
10102 |
356.84 |
| Sep 10 2014 |
3204 |
322.12 |
| Sep 10 2014 |
8261 |
378.95 |
| Sep 10 2014 |
9903 |
391.94 |
| Sep 10 2014 |
10097 |
356.84 |
| Sep 03 2014 |
2426 |
299.38 |
| Sep 03 2014 |
8274 |
378.95 |
| Sep 03 2014 |
9927 |
391.94 |
| Sep 03 2014 |
11436 |
367.56 |
| Aug 27 2014 |
2382 |
299.38 |
| Aug 27 2014 |
8198 |
378.95 |
| Aug 27 2014 |
9993 |
391.94 |
| Aug 27 2014 |
11430 |
367.56 |
| Aug 20 2014 |
2375 |
299.38 |
| Aug 20 2014 |
8191 |
378.95 |
| Aug 20 2014 |
9963 |
391.94 |
| Aug 20 2014 |
11450 |
367.56 |
| Aug 13 2014 |
2436 |
299.38 |
| Aug 13 2014 |
8175 |
378.95 |
| Aug 13 2014 |
10010 |
391.94 |
| Aug 13 2014 |
11502 |
367.56 |
| Aug 06 2014 |
2414 |
299.38 |
| Aug 06 2014 |
8291 |
378.95 |
| Aug 06 2014 |
10064 |
391.94 |
| Aug 06 2014 |
11548 |
367.56 |
| Jul 30 2014 |
2466 |
299.38 |
| Jul 30 2014 |
8321 |
378.95 |
| Jul 30 2014 |
10080 |
391.94 |
| Jul 30 2014 |
11627 |
367.56 |
| Jul 23 2014 |
2412 |
299.38 |
| Jul 23 2014 |
8319 |
378.95 |
| Jul 23 2014 |
10005 |
391.94 |
| Jul 23 2014 |
11590 |
367.56 |
| Jul 16 2014 |
2470 |
299.38 |
| Jul 16 2014 |
8389 |
378.95 |
| Jul 16 2014 |
10021 |
391.94 |
| Jul 16 2014 |
11571 |
367.56 |
| Jul 09 2014 |
2388 |
299.38 |
| Jul 09 2014 |
8407 |
378.95 |
| Jul 09 2014 |
10098 |
391.94 |
| Jul 09 2014 |
11578 |
367.56 |
| Jul 02 2014 |
2504 |
299.38 |
| Jul 02 2014 |
8479 |
378.95 |
| Jul 02 2014 |
10199 |
391.94 |
| Jul 02 2014 |
11694 |
367.56 |
| Jun 25 2014 |
2378 |
299.38 |
| Jun 25 2014 |
8560 |
378.95 |
| Jun 25 2014 |
10293 |
391.94 |
| Jun 25 2014 |
11690 |
367.56 |
| Jun 18 2014 |
2354 |
299.38 |
| Jun 18 2014 |
8596 |
378.95 |
| Jun 18 2014 |
10382 |
391.94 |
| Jun 18 2014 |
11733 |
367.56 |
| Jun 11 2014 |
2424 |
299.38 |
| Jun 11 2014 |
10586 |
393.79 |
| Jun 11 2014 |
12406 |
371.58 |
| Jun 04 2014 |
2442 |
299.38 |
| Jun 04 2014 |
10785 |
393.79 |
| Jun 04 2014 |
12532 |
371.58 |
| May 28 2014 |
2445 |
299.38 |
| May 28 2014 |
10823 |
393.79 |
| May 28 2014 |
12535 |
371.58 |
| May 21 2014 |
2439 |
299.38 |
| May 21 2014 |
10905 |
393.79 |
| May 21 2014 |
12605 |
371.58 |
| May 14 2014 |
2496 |
299.38 |
| May 14 2014 |
10988 |
393.79 |
| May 14 2014 |
12654 |
371.58 |
| May 07 2014 |
2390 |
299.38 |
| May 07 2014 |
10829 |
393.79 |
| May 07 2014 |
12490 |
371.58 |
| Apr 30 2014 |
2529 |
299.38 |
| Apr 30 2014 |
11227 |
393.79 |
| Apr 30 2014 |
12844 |
371.58 |
| Apr 23 2014 |
2601 |
299.38 |
| Apr 23 2014 |
11324 |
393.79 |
| Apr 23 2014 |
13017 |
371.58 |
| Apr 16 2014 |
2595 |
299.38 |
| Apr 16 2014 |
11735 |
398.81 |
| Apr 16 2014 |
12950 |
371.58 |
| Apr 09 2014 |
11865 |
398.81 |
| Apr 09 2014 |
17035 |
398.81 |
| Apr 02 2014 |
11988 |
398.81 |
| Apr 02 2014 |
16680 |
398.81 |
| Mar 26 2014 |
12355 |
399.95 |
| Mar 26 2014 |
16840 |
399.95 |
| Mar 19 2014 |
12429 |
399.95 |
| Mar 19 2014 |
16845 |
399.95 |
| Mar 12 2014 |
12436 |
399.95 |
| Mar 12 2014 |
16876 |
399.95 |
| Mar 05 2014 |
12452 |
399.95 |
| Mar 05 2014 |
16773 |
399.95 |
| Feb 26 2014 |
12471 |
399.95 |
| Feb 26 2014 |
16807 |
399.95 |
| Feb 19 2014 |
12501 |
399.95 |
| Feb 19 2014 |
16822 |
399.95 |
| Feb 12 2014 |
12511 |
399.95 |
| Feb 12 2014 |
16804 |
399.95 |
| Feb 05 2014 |
12598 |
399.95 |
| Feb 05 2014 |
16884 |
399.95 |
| Jan 29 2014 |
12669 |
399.95 |
| Jan 29 2014 |
16893 |
399.95 |
| Oct 02 2013 |
4236 |
341.21 |
| Oct 02 2013 |
9555 |
341.21 |
| Sep 25 2013 |
4224 |
341.21 |
| Sep 25 2013 |
9513 |
341.21 |
| Sep 18 2013 |
4207 |
341.21 |
| Sep 18 2013 |
9469 |
341.21 |
| Sep 11 2013 |
4131 |
341.21 |
| Sep 11 2013 |
9404 |
341.21 |
| Sep 04 2013 |
4154 |
341.21 |
| Sep 04 2013 |
9423 |
341.21 |
| Aug 28 2013 |
4307 |
341.21 |
| Aug 28 2013 |
9460 |
341.21 |
| Aug 21 2013 |
4294 |
341.21 |
| Aug 21 2013 |
9521 |
341.21 |
| Aug 14 2013 |
3917 |
341.21 |
| Aug 14 2013 |
9266 |
341.21 |
| Aug 07 2013 |
3949 |
341.21 |
| Aug 07 2013 |
9368 |
341.21 |
| Jul 31 2013 |
3945 |
341.21 |
| Jul 31 2013 |
9426 |
341.21 |
| Jul 24 2013 |
3958 |
341.21 |
| Jul 24 2013 |
9465 |
341.21 |
| Jul 17 2013 |
3858 |
341.21 |
| Jul 17 2013 |
9476 |
341.21 |
| Jul 10 2013 |
3935 |
341.21 |
| Jul 10 2013 |
9593 |
341.21 |
| Jul 03 2013 |
3843 |
341.21 |
| Jul 03 2013 |
9599 |
341.21 |
| Jun 26 2013 |
3768 |
341.21 |
| Jun 26 2013 |
9726 |
341.21 |
| Jun 19 2013 |
3698 |
341.21 |
| Jun 19 2013 |
9743 |
341.21 |
| Jun 12 2013 |
3844 |
341.21 |
| Jun 12 2013 |
9900 |
341.21 |
| Jun 05 2013 |
3695 |
341.21 |
| Jun 05 2013 |
9814 |
341.21 |
| May 29 2013 |
3688 |
341.21 |
| May 29 2013 |
9828 |
341.21 |
| May 22 2013 |
3714 |
341.21 |
| May 22 2013 |
10046 |
341.21 |
| May 15 2013 |
3718 |
341.21 |
| May 15 2013 |
10100 |
341.21 |
| May 08 2013 |
3520 |
341.21 |
| May 08 2013 |
10035 |
341.21 |
| May 01 2013 |
3622 |
341.21 |
| May 01 2013 |
10143 |
341.21 |
| Apr 24 2013 |
3580 |
341.21 |
| Apr 24 2013 |
10119 |
341.21 |
| Apr 17 2013 |
3678 |
341.21 |
| Apr 17 2013 |
10207 |
341.21 |
| Apr 10 2013 |
3653 |
341.21 |
| Apr 10 2013 |
10219 |
341.21 |
| Apr 03 2013 |
3629 |
341.21 |
| Apr 03 2013 |
10246 |
341.21 |
| Mar 27 2013 |
3689 |
341.21 |
| Mar 27 2013 |
10278 |
341.21 |
| Mar 20 2013 |
3449 |
341.21 |
| Mar 20 2013 |
10286 |
341.21 |
| Mar 13 2013 |
2662 |
341.21 |
| Mar 13 2013 |
10303 |
341.21 |
| Oct 19 2012 |
15627 |
394.4 |
| Sep 23 2012 |
15533 |
394.4 |
| Aug 31 2012 |
15246 |
394.4 |
| Aug 24 2012 |
15143 |
394.4 |
| Aug 10 2012 |
14835 |
394.4 |
| Aug 03 2012 |
14666 |
394.4 |
| Jul 27 2012 |
14409 |
394.4 |
| Jul 06 2012 |
14071 |
394.4 |
| Jun 22 2012 |
4056 |
391.73 |
| Jun 22 2012 |
15878 |
513.24 |
| Jun 22 2012 |
18149 |
433.12 |
| Jun 15 2012 |
4163 |
391.73 |
| Jun 15 2012 |
15764 |
513.24 |
| Jun 15 2012 |
18555 |
433.12 |
| Jun 08 2012 |
4206 |
391.73 |
| Jun 08 2012 |
15715 |
513.24 |
| Jun 08 2012 |
18388 |
433.12 |
| Jun 01 2012 |
4445 |
391.73 |
| Jun 01 2012 |
14964 |
513.24 |
| Jun 01 2012 |
18164 |
433.12 |
| May 25 2012 |
4362 |
391.73 |
| May 25 2012 |
12365 |
513.24 |
| May 25 2012 |
16964 |
433.12 |
| May 18 2012 |
4546 |
391.73 |
| May 18 2012 |
12478 |
513.24 |
| May 18 2012 |
17172 |
433.12 |
| May 11 2012 |
4530 |
391.73 |
| May 11 2012 |
12320 |
513.24 |
| May 11 2012 |
17113 |
433.12 |
| May 04 2012 |
4285 |
391.73 |
| May 04 2012 |
11816 |
513.24 |
| May 04 2012 |
16724 |
433.12 |
| Apr 27 2012 |
3847 |
391.73 |
| Apr 27 2012 |
11405 |
513.24 |
| Apr 27 2012 |
16244 |
433.12 |
| Apr 13 2012 |
3728 |
417.74 |
| Apr 13 2012 |
8454 |
476.99 |
| Apr 13 2012 |
9142 |
478.49 |
| Apr 13 2012 |
15699 |
439.72 |
| Apr 06 2012 |
3421 |
417.74 |
| Apr 06 2012 |
7607 |
476.99 |
| Apr 06 2012 |
8585 |
478.49 |
| Apr 06 2012 |
15305 |
439.72 |
| Mar 27 2012 |
3633 |
417.74 |
| Mar 27 2012 |
7470 |
476.99 |
| Mar 27 2012 |
8234 |
478.49 |
| Mar 27 2012 |
15015 |
439.72 |
| Sep 23 2011 |
10664 |
476.99 |
| Sep 23 2011 |
10668 |
478.49 |
| Sep 23 2011 |
13989 |
453.89 |
| Sep 16 2011 |
10643 |
476.99 |
| Sep 16 2011 |
10599 |
478.49 |
| Sep 16 2011 |
13952 |
453.89 |
| Sep 10 2011 |
10425 |
476.99 |
| Sep 10 2011 |
8925 |
443.75 |
| Sep 10 2011 |
13729 |
454.83 |
| Sep 02 2011 |
10269 |
476.99 |
| Sep 02 2011 |
8875 |
443.75 |
| Sep 02 2011 |
13601 |
454.83 |
| Aug 26 2011 |
10243 |
476.99 |
| Aug 26 2011 |
8871 |
443.75 |
| Aug 26 2011 |
13587 |
454.83 |
| Aug 19 2011 |
10040 |
476.99 |
| Aug 19 2011 |
8522 |
443.75 |
| Aug 19 2011 |
12716 |
454.83 |
| Aug 12 2011 |
9985 |
476.99 |
| Aug 12 2011 |
8324 |
443.75 |
| Aug 12 2011 |
12565 |
454.83 |
| Aug 05 2011 |
9934 |
476.99 |
| Aug 05 2011 |
8217 |
443.75 |
| Aug 05 2011 |
12444 |
454.83 |
| Jul 29 2011 |
9855 |
476.99 |
| Jul 29 2011 |
8138 |
443.75 |
| Jul 29 2011 |
12323 |
454.83 |
| Jul 22 2011 |
9442 |
476.99 |
| Jul 22 2011 |
7573 |
443.75 |
| Jul 22 2011 |
11773 |
454.83 |
| Jul 15 2011 |
8973 |
476.99 |
| Jul 15 2011 |
7173 |
443.75 |
| Jul 15 2011 |
11244 |
454.83 |
| Jul 08 2011 |
8566 |
476.99 |
| Jul 08 2011 |
6417 |
443.75 |
| Jul 08 2011 |
10623 |
454.83 |
| Jul 01 2011 |
6901 |
476.99 |
| Jul 01 2011 |
4633 |
443.75 |
| Jul 01 2011 |
8496 |
454.83 |
