Mar 29 2024 |
3948 |
380.71 |
Mar 29 2024 |
1784 |
279.98 |
Mar 29 2024 |
4999 |
332.1 |
Mar 27 2024 |
3184 |
360.32 |
Mar 27 2024 |
1781 |
279.98 |
Mar 27 2024 |
4663 |
325.72 |
Mar 21 2024 |
3216 |
360.32 |
Mar 21 2024 |
1782 |
279.98 |
Mar 21 2024 |
4650 |
325.72 |
Mar 14 2024 |
1398 |
324.37 |
Mar 14 2024 |
1778 |
279.98 |
Mar 14 2024 |
2994 |
292.26 |
Mar 07 2024 |
1393 |
324.37 |
Mar 07 2024 |
1789 |
279.98 |
Mar 07 2024 |
2999 |
292.26 |
Feb 29 2024 |
1400 |
324.37 |
Feb 29 2024 |
1790 |
279.98 |
Feb 29 2024 |
3013 |
292.26 |
Feb 22 2024 |
1406 |
324.37 |
Feb 22 2024 |
1790 |
279.98 |
Feb 22 2024 |
3022 |
292.26 |
Feb 15 2024 |
1369 |
324.37 |
Feb 15 2024 |
1794 |
279.98 |
Feb 15 2024 |
3011 |
292.26 |
Feb 08 2024 |
1361 |
324.37 |
Feb 08 2024 |
1791 |
279.98 |
Feb 08 2024 |
2991 |
292.26 |
Feb 01 2024 |
1323 |
324.37 |
Feb 01 2024 |
1825 |
279.98 |
Feb 01 2024 |
2932 |
292.26 |
Jan 25 2024 |
1299 |
324.37 |
Jan 25 2024 |
1818 |
279.98 |
Jan 25 2024 |
2925 |
292.26 |
Jan 18 2024 |
1299 |
324.37 |
Jan 18 2024 |
1815 |
279.98 |
Jan 18 2024 |
2922 |
292.26 |
Jan 11 2024 |
1299 |
324.37 |
Jan 11 2024 |
1818 |
279.98 |
Jan 11 2024 |
2925 |
292.26 |
Jan 04 2024 |
1299 |
324.37 |
Jan 04 2024 |
1819 |
279.98 |
Jan 04 2024 |
2925 |
292.26 |
Dec 28 2023 |
1299 |
324.37 |
Dec 28 2023 |
1820 |
279.98 |
Dec 28 2023 |
2926 |
292.26 |
Dec 21 2023 |
1299 |
324.37 |
Dec 21 2023 |
1820 |
279.98 |
Dec 21 2023 |
2926 |
292.26 |
Dec 14 2023 |
1299 |
324.37 |
Dec 14 2023 |
1820 |
279.98 |
Dec 14 2023 |
2926 |
292.26 |
Dec 07 2023 |
1299 |
324.37 |
Dec 07 2023 |
1820 |
279.98 |
Dec 07 2023 |
2926 |
292.26 |
Nov 30 2023 |
1303 |
324.37 |
Nov 30 2023 |
1818 |
279.98 |
Nov 30 2023 |
2926 |
292.26 |
Nov 23 2023 |
1303 |
324.37 |
Nov 23 2023 |
1818 |
279.98 |
Nov 23 2023 |
2923 |
292.26 |
Nov 16 2023 |
1303 |
324.37 |
Nov 16 2023 |
1817 |
279.98 |
Nov 16 2023 |
2920 |
292.26 |
Nov 09 2023 |
1310 |
324.37 |
Nov 09 2023 |
1824 |
279.98 |
Nov 09 2023 |
2922 |
292.26 |
Nov 02 2023 |
1309 |
324.37 |
Nov 02 2023 |
1824 |
279.98 |
Nov 02 2023 |
2922 |
292.26 |
Oct 26 2023 |
1297 |
324.37 |
Oct 26 2023 |
1832 |
279.98 |
Oct 26 2023 |
2923 |
292.26 |
Oct 19 2023 |
1296 |
324.37 |
Oct 19 2023 |
1831 |
279.98 |
Oct 19 2023 |
2894 |
292.26 |
Oct 12 2023 |
1296 |
324.37 |
Oct 12 2023 |
1831 |
279.98 |
Oct 12 2023 |
2894 |
292.26 |
Oct 05 2023 |
1286 |
324.37 |
Oct 05 2023 |
1832 |
279.98 |
Oct 05 2023 |
2836 |
292.26 |
Sep 28 2023 |
1291 |
324.37 |
Sep 28 2023 |
1835 |
279.98 |
Sep 28 2023 |
2858 |
292.26 |
Sep 21 2023 |
1288 |
324.37 |
Sep 21 2023 |
1835 |
279.98 |
Sep 21 2023 |
2855 |
292.26 |
Sep 14 2023 |
1306 |
324.37 |
Sep 14 2023 |
1842 |
279.98 |
Sep 14 2023 |
2859 |
292.26 |
Sep 07 2023 |
1314 |
324.37 |
Sep 07 2023 |
1837 |
279.98 |
Sep 07 2023 |
2861 |
292.26 |
Aug 31 2023 |
1310 |
324.37 |
Aug 31 2023 |
1875 |
279.98 |
Aug 31 2023 |
2890 |
292.26 |
Aug 24 2023 |
1321 |
324.37 |
Aug 24 2023 |
1894 |
279.98 |
Aug 24 2023 |
2890 |
292.26 |
Aug 17 2023 |
1330 |
324.37 |
Aug 17 2023 |
1911 |
279.98 |
Aug 17 2023 |
2925 |
292.26 |
Aug 10 2023 |
1342 |
324.37 |
Aug 10 2023 |
1926 |
279.98 |
Aug 10 2023 |
2930 |
292.26 |
Aug 03 2023 |
1328 |
324.37 |
Aug 03 2023 |
1929 |
279.98 |
Aug 03 2023 |
2931 |
292.26 |
Jul 27 2023 |
1343 |
324.37 |
Jul 27 2023 |
1949 |
279.98 |
Jul 27 2023 |
2928 |
292.26 |
Jul 20 2023 |
1375 |
324.37 |
Jul 20 2023 |
1966 |
279.98 |
Jul 20 2023 |
2927 |
292.26 |
Jul 13 2023 |
1388 |
324.37 |
Jul 13 2023 |
1992 |
279.98 |
Jul 13 2023 |
2955 |
292.26 |
Jul 06 2023 |
1471 |
328.43 |
Jul 06 2023 |
2007 |
279.98 |
Jul 06 2023 |
2963 |
292.26 |
Jun 29 2023 |
1473 |
328.43 |
Jun 29 2023 |
1995 |
279.98 |
Jun 29 2023 |
2949 |
292.26 |
Jun 22 2023 |
1467 |
328.43 |
Jun 22 2023 |
2025 |
279.98 |
Jun 22 2023 |
2971 |
292.26 |
Jun 15 2023 |
1406 |
328.43 |
Jun 15 2023 |
2036 |
279.98 |
Jun 15 2023 |
3000 |
292.26 |
Jun 08 2023 |
1417 |
328.43 |
Jun 08 2023 |
2058 |
279.98 |
Jun 08 2023 |
3035 |
292.26 |
Jun 01 2023 |
1398 |
328.43 |
Jun 01 2023 |
2041 |
279.98 |
Jun 01 2023 |
3028 |
292.26 |
May 25 2023 |
1415 |
328.43 |
May 25 2023 |
2049 |
279.98 |
May 25 2023 |
3022 |
292.26 |
May 18 2023 |
1386 |
328.43 |
May 18 2023 |
2062 |
279.98 |
May 18 2023 |
3022 |
292.26 |
May 11 2023 |
1398 |
328.43 |
May 11 2023 |
2048 |
279.98 |
May 11 2023 |
2995 |
292.26 |
May 04 2023 |
1363 |
328.43 |
May 04 2023 |
2024 |
279.98 |
May 04 2023 |
2935 |
292.26 |
Apr 27 2023 |
1371 |
328.43 |
Apr 27 2023 |
2025 |
279.98 |
Apr 27 2023 |
2926 |
292.26 |
Apr 20 2023 |
1270 |
328.43 |
Apr 20 2023 |
2112 |
284.18 |
Apr 20 2023 |
2624 |
284.18 |
Apr 13 2023 |
1281 |
328.43 |
Apr 13 2023 |
2106 |
284.18 |
Apr 13 2023 |
2612 |
284.18 |
Apr 06 2023 |
1264 |
328.43 |
Apr 06 2023 |
1973 |
278.24 |
Apr 06 2023 |
2615 |
284.18 |
Mar 30 2023 |
1231 |
328.43 |
Mar 30 2023 |
1965 |
278.24 |
Mar 30 2023 |
2616 |
284.18 |
Mar 23 2023 |
1262 |
328.43 |
Mar 23 2023 |
1957 |
278.24 |
Mar 23 2023 |
2603 |
284.18 |
Mar 16 2023 |
1258 |
328.43 |
Mar 16 2023 |
1953 |
278.24 |
Mar 16 2023 |
2430 |
278.24 |
Mar 09 2023 |
1252 |
328.43 |
Mar 09 2023 |
1938 |
278.24 |
Mar 09 2023 |
2403 |
278.24 |
Mar 02 2023 |
1253 |
328.43 |
Mar 02 2023 |
1929 |
278.24 |
Mar 02 2023 |
2404 |
278.24 |
Feb 23 2023 |
1250 |
328.43 |
Feb 23 2023 |
1924 |
278.24 |
Feb 23 2023 |
2400 |
278.24 |
Feb 16 2023 |
1247 |
328.43 |
Feb 16 2023 |
1909 |
278.24 |
Feb 16 2023 |
2383 |
278.24 |
Feb 09 2023 |
1229 |
328.43 |
Feb 09 2023 |
1904 |
278.24 |
Feb 09 2023 |
2382 |
278.24 |
Feb 02 2023 |
1216 |
328.43 |
Feb 02 2023 |
1892 |
278.24 |
Feb 02 2023 |
2365 |
278.24 |
Jan 26 2023 |
1214 |
328.43 |
Jan 26 2023 |
1887 |
278.24 |
Jan 26 2023 |
2363 |
278.24 |
Jan 19 2023 |
1214 |
328.43 |
Jan 19 2023 |
1878 |
278.24 |
Jan 19 2023 |
2353 |
278.24 |
Jan 12 2023 |
1214 |
328.43 |
Jan 12 2023 |
1878 |
278.24 |
Jan 12 2023 |
2352 |
278.24 |
Jan 05 2023 |
1214 |
328.43 |
Jan 05 2023 |
1878 |
278.24 |
Jan 05 2023 |
2352 |
278.24 |
Dec 29 2022 |
1214 |
328.43 |
Dec 29 2022 |
1877 |
278.24 |
Dec 29 2022 |
2351 |
278.24 |
Dec 22 2022 |
1214 |
328.43 |
Dec 22 2022 |
1877 |
278.24 |
Dec 22 2022 |
2351 |
278.24 |
Dec 15 2022 |
1214 |
328.43 |
Dec 15 2022 |
1877 |
278.24 |
Dec 15 2022 |
2361 |
278.24 |
Dec 08 2022 |
1214 |
328.43 |
Dec 08 2022 |
1874 |
278.24 |
Dec 08 2022 |
2360 |
278.24 |
Dec 01 2022 |
1214 |
328.43 |
Dec 01 2022 |
1874 |
278.24 |
Dec 01 2022 |
2360 |
278.24 |
Nov 24 2022 |
1214 |
328.43 |
Nov 24 2022 |
1874 |
278.24 |
Nov 24 2022 |
2360 |
278.24 |
Nov 17 2022 |
1214 |
328.43 |
Nov 17 2022 |
1873 |
278.24 |
Nov 17 2022 |
2359 |
278.24 |
Nov 10 2022 |
1214 |
328.43 |
Nov 10 2022 |
1873 |
278.24 |
Nov 10 2022 |
2360 |
278.24 |
Nov 03 2022 |
1212 |
328.43 |
Nov 03 2022 |
1868 |
278.24 |
Nov 03 2022 |
2355 |
278.24 |
Oct 27 2022 |
1212 |
328.43 |
Oct 27 2022 |
1865 |
278.24 |
Oct 27 2022 |
2354 |
278.24 |
Oct 20 2022 |
1212 |
328.43 |
Oct 20 2022 |
1865 |
278.24 |
Oct 20 2022 |
2354 |
278.24 |
Oct 13 2022 |
1209 |
328.43 |
Oct 13 2022 |
1865 |
278.24 |
Oct 13 2022 |
2353 |
278.24 |
Oct 06 2022 |
1194 |
328.43 |
Oct 06 2022 |
1867 |
278.24 |
Oct 06 2022 |
2352 |
278.24 |
Sep 29 2022 |
1182 |
328.43 |
Sep 29 2022 |
1867 |
278.24 |
Sep 29 2022 |
2351 |
278.24 |
Sep 22 2022 |
1179 |
328.43 |
Sep 22 2022 |
1862 |
278.24 |
Sep 22 2022 |
2352 |
278.24 |
Sep 15 2022 |
1177 |
328.43 |
Sep 15 2022 |
1861 |
278.24 |
Sep 15 2022 |
2352 |
278.24 |
Sep 08 2022 |
1175 |
328.43 |
Sep 08 2022 |
1861 |
278.24 |
Sep 08 2022 |
2352 |
278.24 |
Sep 01 2022 |
1167 |
328.43 |
Sep 01 2022 |
1842 |
278.24 |
Sep 01 2022 |
2327 |
278.24 |
Aug 25 2022 |
1168 |
328.43 |
Aug 25 2022 |
1762 |
275.33 |
Aug 25 2022 |
2245 |
275.33 |
Aug 18 2022 |
1173 |
328.43 |
Aug 18 2022 |
1759 |
275.33 |
Aug 18 2022 |
2237 |
275.33 |
Aug 11 2022 |
1173 |
328.43 |
Aug 11 2022 |
1749 |
275.33 |
Aug 11 2022 |
2238 |
275.33 |
Aug 04 2022 |
1154 |
328.43 |
Aug 04 2022 |
1755 |
275.33 |
Aug 04 2022 |
2234 |
275.33 |
Jul 28 2022 |
1163 |
328.43 |
Jul 28 2022 |
1717 |
275.33 |
Jul 28 2022 |
2208 |
275.33 |
Jul 21 2022 |
1910 |
337.51 |
Jul 21 2022 |
1684 |
275.33 |
Jul 21 2022 |
2167 |
275.33 |
Jul 14 2022 |
1904 |
337.51 |
Jul 14 2022 |
1684 |
275.33 |
Jul 14 2022 |
2172 |
275.33 |
Jul 07 2022 |
1870 |
337.51 |
Jul 07 2022 |
1668 |
275.33 |
Jul 07 2022 |
2173 |
275.33 |
Jun 30 2022 |
1848 |
337.51 |
Jun 30 2022 |
1660 |
275.33 |
Jun 30 2022 |
2161 |
275.33 |
Jun 23 2022 |
1846 |
337.51 |
Jun 23 2022 |
1810 |
283.64 |
Jun 23 2022 |
2353 |
283.64 |
Jun 16 2022 |
1816 |
337.51 |
Jun 16 2022 |
1653 |
278 |
Jun 16 2022 |
2151 |
278 |
Jun 09 2022 |
1794 |
337.51 |
Jun 09 2022 |
1647 |
278 |
Jun 09 2022 |
2114 |
278 |
Jun 02 2022 |
1753 |
337.51 |
Jun 02 2022 |
1593 |
278 |
Jun 02 2022 |
2098 |
278 |
May 26 2022 |
1724 |
337.51 |
May 26 2022 |
1223 |
254.22 |
May 26 2022 |
1572 |
254.22 |
May 19 2022 |
1662 |
337.51 |
May 19 2022 |
1201 |
254.24 |
May 19 2022 |
1563 |
254.24 |
May 12 2022 |
1656 |
337.51 |
May 12 2022 |
1203 |
254.24 |
May 12 2022 |
1561 |
254.24 |
May 05 2022 |
1588 |
337.51 |
May 05 2022 |
1021 |
242.86 |
May 05 2022 |
1344 |
242.86 |
Apr 28 2022 |
1545 |
337.51 |
Apr 28 2022 |
1014 |
242.86 |
Apr 28 2022 |
1349 |
242.86 |
Apr 21 2022 |
1426 |
337.51 |
Apr 21 2022 |
980 |
242.86 |
Apr 21 2022 |
1305 |
242.86 |
Apr 14 2022 |
1355 |
337.51 |
Apr 14 2022 |
1160 |
258.37 |
Apr 14 2022 |
1533 |
258.37 |
Apr 07 2022 |
1278 |
337.51 |
Apr 07 2022 |
1145 |
258.37 |
Apr 07 2022 |
1525 |
258.37 |
Mar 31 2022 |
1264 |
337.51 |
Mar 31 2022 |
1141 |
258.29 |
Mar 31 2022 |
1522 |
258.29 |
Mar 24 2022 |
1168 |
337.51 |
Mar 24 2022 |
1662 |
299.53 |
Mar 24 2022 |
2255 |
299.53 |
Mar 17 2022 |
1163 |
337.51 |
Mar 17 2022 |
1649 |
299.53 |
Mar 17 2022 |
2247 |
299.53 |
Mar 10 2022 |
1105 |
337.51 |
Mar 10 2022 |
1637 |
299.53 |
Mar 10 2022 |
2218 |
299.53 |
Mar 03 2022 |
1091 |
337.51 |
Mar 03 2022 |
1633 |
299.53 |
Mar 03 2022 |
2201 |
299.53 |
Feb 24 2022 |
1045 |
337.51 |
Feb 24 2022 |
1610 |
299.53 |
Feb 24 2022 |
2148 |
299.53 |
Feb 17 2022 |
965 |
337.51 |
Feb 17 2022 |
1504 |
299.53 |
Feb 17 2022 |
2033 |
299.53 |
Feb 10 2022 |
983 |
337.51 |
Feb 10 2022 |
1511 |
299.53 |
Feb 10 2022 |
2041 |
299.53 |
Feb 03 2022 |
991 |
337.51 |
Feb 03 2022 |
1516 |
299.53 |
Feb 03 2022 |
2045 |
299.53 |
Jan 27 2022 |
1000 |
337.51 |
Jan 27 2022 |
1514 |
299.53 |
Jan 27 2022 |
2046 |
299.53 |
Jan 20 2022 |
1001 |
337.51 |
Jan 20 2022 |
1516 |
299.53 |
Jan 20 2022 |
2045 |
299.53 |
Jan 13 2022 |
1001 |
337.51 |
Jan 13 2022 |
1515 |
299.53 |
Jan 13 2022 |
2045 |
299.53 |
Jan 06 2022 |
1001 |
337.51 |
Jan 06 2022 |
1515 |
299.53 |
Jan 06 2022 |
2045 |
299.53 |
Dec 30 2021 |
1001 |
337.51 |
Dec 30 2021 |
1516 |
299.53 |
Dec 30 2021 |
2046 |
299.53 |
Dec 23 2021 |
1001 |
337.51 |
Dec 23 2021 |
1516 |
299.53 |
Dec 23 2021 |
2046 |
299.53 |
Dec 16 2021 |
1001 |
337.51 |
Dec 16 2021 |
1516 |
299.53 |
Dec 16 2021 |
2046 |
299.53 |
Dec 09 2021 |
1001 |
337.51 |
Dec 09 2021 |
1516 |
299.53 |
Dec 09 2021 |
2046 |
299.53 |
Dec 02 2021 |
1001 |
337.51 |
Dec 02 2021 |
1516 |
299.53 |
Dec 02 2021 |
2046 |
299.53 |
Nov 25 2021 |
1001 |
337.51 |
Nov 25 2021 |
1516 |
299.53 |
Nov 25 2021 |
2046 |
299.53 |
Nov 18 2021 |
1001 |
337.51 |
Nov 18 2021 |
1516 |
299.53 |
Nov 18 2021 |
2046 |
299.53 |
Nov 11 2021 |
1001 |
337.51 |
Nov 11 2021 |
1516 |
299.53 |
Nov 11 2021 |
2046 |
299.53 |
Nov 04 2021 |
1010 |
337.51 |
Nov 04 2021 |
1516 |
299.53 |
Nov 04 2021 |
2058 |
299.53 |
Oct 28 2021 |
1010 |
337.51 |
Oct 28 2021 |
1516 |
299.53 |
Oct 28 2021 |
2058 |
299.53 |
Oct 21 2021 |
1010 |
337.51 |
Oct 21 2021 |
1516 |
299.53 |
Oct 21 2021 |
2058 |
299.53 |
Oct 14 2021 |
1011 |
337.51 |
Oct 14 2021 |
1516 |
299.53 |
Oct 14 2021 |
2059 |
299.53 |
Oct 07 2021 |
1011 |
337.51 |
Oct 07 2021 |
1517 |
299.53 |
Oct 07 2021 |
2059 |
299.53 |
Sep 30 2021 |
985 |
337.51 |
Sep 30 2021 |
1500 |
299.53 |
Sep 30 2021 |
2024 |
299.53 |
Sep 23 2021 |
968 |
337.51 |
Sep 23 2021 |
1461 |
299.53 |
Sep 23 2021 |
1986 |
299.53 |
Sep 16 2021 |
934 |
337.51 |
Sep 16 2021 |
1446 |
299.53 |
Sep 16 2021 |
1930 |
299.53 |
Sep 09 2021 |
938 |
337.51 |
Sep 09 2021 |
1434 |
299.53 |
Sep 09 2021 |
1921 |
299.53 |
Sep 02 2021 |
918 |
337.51 |
Sep 02 2021 |
1360 |
299.53 |
Sep 02 2021 |
1815 |
299.53 |
Aug 26 2021 |
882 |
337.51 |
Aug 26 2021 |
1320 |
299.53 |
Aug 26 2021 |
1747 |
299.53 |
Aug 19 2021 |
854 |
337.51 |
Aug 19 2021 |
1162 |
299.53 |
Aug 19 2021 |
1614 |
299.53 |
Aug 12 2021 |
839 |
337.51 |
Aug 12 2021 |
1117 |
299.53 |
Aug 12 2021 |
1579 |
299.53 |
Aug 05 2021 |
769 |
337.51 |
Aug 05 2021 |
1163 |
306.49 |
Aug 05 2021 |
1603 |
306.49 |
Jul 29 2021 |
855 |
340.01 |
Jul 29 2021 |
1482 |
332.03 |
Jul 29 2021 |
2104 |
332.03 |
Jul 22 2021 |
761 |
340.01 |
Jul 22 2021 |
1331 |
332.03 |
Jul 22 2021 |
1921 |
332.03 |
Jul 15 2021 |
677 |
334.79 |
Jul 15 2021 |
1285 |
332.03 |
Jul 15 2021 |
1873 |
332.03 |
Jul 08 2021 |
651 |
334.79 |
Jul 08 2021 |
1267 |
332.03 |
Jul 08 2021 |
1820 |
332.03 |
Jul 01 2021 |
639 |
334.79 |
Jul 01 2021 |
1212 |
332.03 |
Jul 01 2021 |
1774 |
332.03 |
Jun 24 2021 |
568 |
334.79 |
Jun 24 2021 |
1164 |
332.03 |
Jun 24 2021 |
1673 |
332.03 |
Jun 17 2021 |
496 |
334.79 |
Jun 17 2021 |
998 |
332.03 |
Jun 17 2021 |
1474 |
332.03 |
Jun 10 2021 |
458 |
334.79 |
Jun 10 2021 |
885 |
334.9 |
Jun 10 2021 |
1344 |
334.9 |
Jun 03 2021 |
1275 |
334.9 |
May 27 2021 |
288 |
334.79 |
May 27 2021 |
818 |
334.9 |
May 27 2021 |
1045 |
334.9 |
May 07 2021 |
1771 |
334.9 |
Apr 30 2021 |
591 |
392.12 |
Apr 30 2021 |
559 |
340.01 |
Apr 30 2021 |
588 |
334.9 |
Apr 30 2021 |
863 |
332.33 |
Apr 23 2021 |
568 |
392.12 |
Apr 23 2021 |
412 |
340.01 |
Apr 23 2021 |
527 |
334.9 |
Apr 23 2021 |
730 |
332.33 |
Apr 16 2021 |
526 |
392.12 |
Apr 16 2021 |
306 |
340.01 |
Apr 16 2021 |
501 |
334.9 |
Apr 16 2021 |
634 |
332.33 |
Apr 09 2021 |
526 |
392.12 |
Apr 09 2021 |
265 |
340.01 |
Apr 09 2021 |
318 |
336.2 |
Apr 09 2021 |
426 |
333.53 |
Apr 02 2021 |
526 |
392.12 |
Apr 02 2021 |
267 |
340.01 |
Apr 02 2021 |
312 |
336.2 |
Apr 02 2021 |
424 |
333.53 |
Mar 26 2021 |
526 |
392.12 |
Mar 26 2021 |
152 |
340.01 |
Mar 26 2021 |
243 |
336.2 |
Mar 26 2021 |
317 |
333.53 |
Mar 19 2021 |
459 |
392.12 |
Mar 19 2021 |
149 |
340.01 |
Mar 19 2021 |
258 |
350.46 |
Mar 19 2021 |
345 |
342.8 |
Mar 12 2021 |
426 |
392.12 |
Mar 12 2021 |
139 |
340.01 |
Mar 12 2021 |
208 |
350.46 |
Mar 12 2021 |
297 |
342.8 |
Mar 05 2021 |
536 |
392.12 |
Mar 05 2021 |
189 |
340.01 |
Mar 05 2021 |
296 |
350.46 |
Mar 05 2021 |
378 |
342.8 |
Feb 26 2021 |
631 |
392.12 |
Feb 26 2021 |
213 |
340.01 |
Feb 26 2021 |
352 |
350.46 |
Feb 26 2021 |
412 |
342.8 |
Feb 19 2021 |
641 |
392.12 |
Feb 19 2021 |
248 |
340.01 |
Feb 19 2021 |
362 |
350.46 |
Feb 19 2021 |
446 |
342.8 |
Feb 12 2021 |
784 |
392.12 |
Feb 12 2021 |
275 |
340.01 |
Feb 12 2021 |
377 |
350.46 |
Feb 12 2021 |
493 |
342.8 |
Feb 05 2021 |
831 |
392.12 |
Feb 05 2021 |
277 |
340.01 |
Feb 05 2021 |
392 |
350.46 |
Feb 05 2021 |
510 |
342.8 |
Jan 29 2021 |
834 |
392.12 |
Jan 29 2021 |
278 |
340.01 |
Jan 29 2021 |
395 |
350.46 |
Jan 29 2021 |
519 |
342.8 |
Jan 22 2021 |
841 |
392.12 |
Jan 22 2021 |
302 |
340.01 |
Jan 22 2021 |
400 |
350.46 |
Jan 22 2021 |
532 |
342.8 |
Jan 15 2021 |
841 |
392.12 |
Jan 15 2021 |
302 |
340.01 |
Jan 15 2021 |
413 |
350.46 |
Jan 15 2021 |
560 |
342.8 |
Jan 08 2021 |
841 |
392.12 |
Jan 08 2021 |
302 |
340.01 |
Jan 08 2021 |
413 |
350.46 |
Jan 08 2021 |
560 |
342.8 |
Jan 01 2021 |
841 |
392.12 |
Jan 01 2021 |
302 |
340.01 |
Jan 01 2021 |
412 |
350.46 |
Jan 01 2021 |
558 |
342.8 |
Dec 25 2020 |
841 |
392.12 |
Dec 25 2020 |
302 |
340.01 |
Dec 25 2020 |
412 |
350.46 |
Dec 25 2020 |
558 |
342.8 |
Dec 18 2020 |
823 |
392.12 |
Dec 18 2020 |
302 |
340.01 |
Dec 18 2020 |
412 |
350.46 |
Dec 18 2020 |
558 |
342.8 |
Dec 11 2020 |
823 |
392.12 |
Dec 11 2020 |
302 |
340.01 |
Dec 11 2020 |
412 |
350.46 |
Dec 11 2020 |
558 |
342.8 |
Dec 04 2020 |
823 |
392.12 |
Dec 04 2020 |
302 |
340.01 |
Dec 04 2020 |
407 |
350.46 |
Dec 04 2020 |
557 |
342.8 |
Nov 27 2020 |
823 |
392.12 |
Nov 27 2020 |
302 |
340.01 |
Nov 27 2020 |
407 |
350.46 |
Nov 27 2020 |
557 |
342.8 |
Nov 20 2020 |
823 |
392.12 |
Nov 20 2020 |
302 |
340.01 |
Nov 20 2020 |
407 |
350.46 |
Nov 20 2020 |
557 |
342.8 |
Nov 13 2020 |
823 |
392.12 |
Nov 13 2020 |
302 |
340.01 |
Nov 13 2020 |
407 |
350.46 |
Nov 13 2020 |
557 |
342.8 |
Nov 06 2020 |
823 |
392.12 |
Nov 06 2020 |
302 |
340.01 |
Nov 06 2020 |
407 |
350.46 |
Nov 06 2020 |
564 |
342.8 |
Oct 30 2020 |
816 |
392.12 |
Oct 30 2020 |
300 |
340.01 |
Oct 30 2020 |
405 |
350.46 |
Oct 30 2020 |
534 |
342.8 |
Oct 23 2020 |
818 |
392.12 |
Oct 23 2020 |
284 |
340.01 |
Oct 23 2020 |
405 |
350.46 |
Oct 23 2020 |
528 |
342.8 |
Oct 16 2020 |
779 |
392.12 |
Oct 16 2020 |
288 |
340.01 |
Oct 16 2020 |
408 |
350.46 |
Oct 16 2020 |
526 |
342.8 |
Oct 09 2020 |
779 |
392.12 |
Oct 09 2020 |
288 |
340.01 |
Oct 09 2020 |
406 |
350.46 |
Oct 09 2020 |
517 |
342.8 |
Oct 02 2020 |
765 |
392.12 |
Oct 02 2020 |
243 |
340.01 |
Oct 02 2020 |
476 |
356 |
Oct 02 2020 |
505 |
345.58 |
Sep 25 2020 |
698 |
392.12 |
Sep 25 2020 |
226 |
340.01 |
Sep 25 2020 |
485 |
356 |
Sep 25 2020 |
501 |
345.58 |
Sep 18 2020 |
716 |
392.12 |
Sep 18 2020 |
227 |
340.01 |
Sep 18 2020 |
483 |
356 |
Sep 18 2020 |
500 |
345.58 |
Sep 11 2020 |
644 |
392.12 |
Sep 11 2020 |
196 |
340.01 |
Sep 11 2020 |
497 |
356 |
Sep 11 2020 |
475 |
345.58 |
Sep 04 2020 |
669 |
392.12 |
Sep 04 2020 |
270 |
340.01 |
Sep 04 2020 |
532 |
356 |
Sep 04 2020 |
583 |
345.58 |
Aug 28 2020 |
872 |
392.12 |
Aug 28 2020 |
337 |
340.01 |
Aug 28 2020 |
652 |
356 |
Aug 28 2020 |
679 |
345.58 |
Aug 21 2020 |
871 |
392.12 |
Aug 21 2020 |
365 |
340.01 |
Aug 21 2020 |
2074 |
408.36 |
Aug 21 2020 |
1864 |
381.02 |
Aug 14 2020 |
981 |
392.12 |
Aug 14 2020 |
365 |
340.01 |
Aug 14 2020 |
2115 |
408.36 |
Aug 14 2020 |
1895 |
381.02 |
Aug 07 2020 |
1059 |
392.12 |
Aug 07 2020 |
385 |
340.01 |
Aug 07 2020 |
2289 |
408.36 |
Aug 07 2020 |
2010 |
381.02 |
Jul 31 2020 |
2301 |
403.76 |
Jul 31 2020 |
3409 |
403.76 |
Jul 24 2020 |
1586 |
382.02 |
Jul 24 2020 |
2306 |
382.02 |
Jul 17 2020 |
226 |
324.33 |
Jul 17 2020 |
1476 |
374.63 |
Jul 17 2020 |
1120 |
351.8 |
Jul 10 2020 |
233 |
324.33 |
Jul 10 2020 |
1599 |
374.63 |
Jul 10 2020 |
1195 |
351.8 |
Jul 03 2020 |
473 |
329.09 |
Jul 03 2020 |
242 |
324.33 |
Jul 03 2020 |
681 |
340.57 |
Jul 03 2020 |
710 |
333.74 |
Jun 26 2020 |
541 |
329.09 |
Jun 26 2020 |
284 |
324.33 |
Jun 26 2020 |
749 |
340.57 |
Jun 26 2020 |
798 |
333.74 |
Jun 19 2020 |
565 |
329.09 |
Jun 19 2020 |
303 |
324.33 |
Jun 19 2020 |
771 |
340.57 |
Jun 19 2020 |
865 |
333.74 |
Jun 12 2020 |
581 |
329.09 |
Jun 12 2020 |
312 |
324.33 |
Jun 12 2020 |
787 |
340.57 |
Jun 12 2020 |
883 |
333.74 |
Jun 05 2020 |
594 |
329.09 |
Jun 05 2020 |
317 |
324.33 |
Jun 05 2020 |
861 |
340.57 |
Jun 05 2020 |
938 |
333.74 |
May 29 2020 |
599 |
329.09 |
May 29 2020 |
347 |
324.33 |
May 29 2020 |
911 |
340.57 |
May 29 2020 |
996 |
333.74 |
May 22 2020 |
623 |
329.09 |
May 22 2020 |
377 |
324.33 |
May 22 2020 |
970 |
340.57 |
May 22 2020 |
1059 |
333.74 |
May 15 2020 |
847 |
341.16 |
May 15 2020 |
510 |
332.14 |
May 15 2020 |
997 |
340.57 |
May 15 2020 |
1103 |
333.74 |
May 08 2020 |
857 |
341.16 |
May 08 2020 |
528 |
332.14 |
May 08 2020 |
1020 |
340.57 |
May 08 2020 |
1125 |
333.74 |
May 01 2020 |
991 |
341.16 |
May 01 2020 |
595 |
332.14 |
May 01 2020 |
1089 |
340.57 |
May 01 2020 |
1211 |
333.74 |
Apr 24 2020 |
997 |
341.16 |
Apr 24 2020 |
585 |
329.49 |
Apr 24 2020 |
1120 |
340.57 |
Apr 24 2020 |
1268 |
333.74 |
Apr 17 2020 |
998 |
341.16 |
Apr 17 2020 |
648 |
329.49 |
Apr 17 2020 |
1126 |
340.57 |
Apr 17 2020 |
1335 |
333.74 |
Apr 10 2020 |
1009 |
341.16 |
Apr 10 2020 |
657 |
329.49 |
Apr 10 2020 |
1145 |
340.57 |
Apr 10 2020 |
1371 |
333.74 |
Apr 03 2020 |
1106 |
341.16 |
Apr 03 2020 |
715 |
329.49 |
Apr 03 2020 |
1195 |
340.57 |
Apr 03 2020 |
1432 |
333.74 |
Mar 27 2020 |
1144 |
341.16 |
Mar 27 2020 |
766 |
329.49 |
Mar 27 2020 |
1208 |
340.57 |
Mar 27 2020 |
1502 |
333.74 |
Mar 20 2020 |
1161 |
341.16 |
Mar 20 2020 |
802 |
329.49 |
Mar 20 2020 |
1220 |
340.57 |
Mar 20 2020 |
1535 |
333.74 |
Mar 13 2020 |
1150 |
341.16 |
Mar 13 2020 |
908 |
331.37 |
Mar 13 2020 |
1242 |
340.57 |
Mar 13 2020 |
1569 |
333.74 |
Mar 06 2020 |
1181 |
341.16 |
Mar 06 2020 |
932 |
331.37 |
Mar 06 2020 |
1260 |
340.57 |
Mar 06 2020 |
1586 |
333.74 |
Feb 28 2020 |
1231 |
341.16 |
Feb 28 2020 |
965 |
331.37 |
Feb 28 2020 |
1250 |
340.57 |
Feb 28 2020 |
1603 |
333.74 |
Feb 21 2020 |
1510 |
353.24 |
Feb 21 2020 |
1017 |
333.72 |
Feb 21 2020 |
1711 |
353.46 |
Feb 21 2020 |
2605 |
353.46 |
Feb 14 2020 |
1516 |
353.24 |
Feb 14 2020 |
1016 |
333.72 |
Feb 14 2020 |
1722 |
353.46 |
Feb 14 2020 |
2615 |
353.46 |
Feb 07 2020 |
1534 |
353.24 |
Feb 07 2020 |
1016 |
333.72 |
Feb 07 2020 |
1713 |
353.46 |
Feb 07 2020 |
2608 |
353.46 |
Jan 31 2020 |
1537 |
353.24 |
Jan 31 2020 |
1026 |
333.72 |
Jan 31 2020 |
1710 |
353.46 |
Jan 31 2020 |
2619 |
353.46 |
Jan 24 2020 |
1537 |
353.24 |
Jan 24 2020 |
1025 |
333.72 |
Jan 24 2020 |
1720 |
353.46 |
Jan 24 2020 |
2624 |
353.46 |
Jan 17 2020 |
1537 |
353.24 |
Jan 17 2020 |
1027 |
333.72 |
Jan 17 2020 |
1713 |
353.46 |
Jan 17 2020 |
2615 |
353.46 |
Jan 10 2020 |
1537 |
353.24 |
Jan 10 2020 |
1027 |
333.72 |
Jan 10 2020 |
1714 |
353.46 |
Jan 10 2020 |
2615 |
353.46 |
Jan 03 2020 |
1537 |
353.24 |
Jan 03 2020 |
1028 |
333.72 |
Jan 03 2020 |
1716 |
353.46 |
Jan 03 2020 |
2619 |
353.46 |
Dec 27 2019 |
1536 |
353.24 |
Dec 27 2019 |
1028 |
333.72 |
Dec 27 2019 |
1717 |
353.46 |
Dec 27 2019 |
2620 |
353.46 |
Dec 20 2019 |
1536 |
353.24 |
Dec 20 2019 |
1028 |
333.72 |
Dec 20 2019 |
1717 |
353.46 |
Dec 20 2019 |
2620 |
353.46 |
Dec 13 2019 |
1536 |
353.24 |
Dec 13 2019 |
1028 |
333.72 |
Dec 13 2019 |
1717 |
353.46 |
Dec 13 2019 |
2620 |
353.46 |
Dec 06 2019 |
1536 |
353.24 |
Dec 06 2019 |
1028 |
333.72 |
Dec 06 2019 |
1717 |
353.46 |
Dec 06 2019 |
2619 |
353.46 |
Nov 29 2019 |
1536 |
353.24 |
Nov 29 2019 |
1028 |
333.72 |
Nov 29 2019 |
1720 |
353.46 |
Nov 29 2019 |
2626 |
353.46 |
Nov 22 2019 |
1536 |
353.24 |
Nov 22 2019 |
1028 |
333.72 |
Nov 22 2019 |
1720 |
353.46 |
Nov 22 2019 |
2626 |
353.46 |
Nov 15 2019 |
1536 |
353.24 |
Nov 15 2019 |
1028 |
333.72 |
Nov 15 2019 |
1720 |
353.46 |
Nov 15 2019 |
2626 |
353.46 |
Nov 08 2019 |
1536 |
353.24 |
Nov 08 2019 |
1027 |
333.72 |
Nov 08 2019 |
1721 |
353.46 |
Nov 08 2019 |
2618 |
353.46 |
Nov 01 2019 |
1536 |
353.24 |
Nov 01 2019 |
1010 |
333.72 |
Nov 01 2019 |
1719 |
353.46 |
Nov 01 2019 |
2582 |
353.46 |
Oct 25 2019 |
1536 |
353.24 |
Oct 25 2019 |
1010 |
333.72 |
Oct 25 2019 |
1719 |
353.46 |
Oct 25 2019 |
2582 |
353.46 |
Oct 18 2019 |
1536 |
353.24 |
Oct 18 2019 |
1011 |
333.72 |
Oct 18 2019 |
1719 |
353.46 |
Oct 18 2019 |
2584 |
353.46 |
Oct 11 2019 |
1538 |
353.24 |
Oct 11 2019 |
1010 |
333.72 |
Oct 11 2019 |
1719 |
353.46 |
Oct 11 2019 |
2579 |
353.46 |
Oct 04 2019 |
1537 |
353.24 |
Oct 04 2019 |
1013 |
333.72 |
Oct 04 2019 |
1719 |
353.46 |
Oct 04 2019 |
2586 |
353.46 |
Sep 27 2019 |
1537 |
353.24 |
Sep 27 2019 |
1013 |
333.72 |
Sep 27 2019 |
1203 |
339.91 |
Sep 27 2019 |
1882 |
339.91 |
Sep 20 2019 |
1556 |
353.24 |
Sep 20 2019 |
1009 |
333.72 |
Sep 20 2019 |
1203 |
339.91 |
Sep 20 2019 |
1878 |
339.91 |
Sep 13 2019 |
1564 |
353.24 |
Sep 13 2019 |
1016 |
333.72 |
Sep 13 2019 |
1195 |
339.91 |
Sep 13 2019 |
1872 |
339.91 |
Sep 06 2019 |
1563 |
353.24 |
Sep 06 2019 |
1020 |
333.72 |
Sep 06 2019 |
1198 |
339.91 |
Sep 06 2019 |
1883 |
339.91 |
Aug 30 2019 |
1587 |
353.24 |
Aug 30 2019 |
1036 |
333.72 |
Aug 30 2019 |
1206 |
339.91 |
Aug 30 2019 |
1881 |
339.91 |
Aug 23 2019 |
1596 |
353.24 |
Aug 23 2019 |
1025 |
333.72 |
Aug 23 2019 |
1212 |
339.91 |
Aug 23 2019 |
1878 |
339.91 |
Aug 16 2019 |
1642 |
353.24 |
Aug 16 2019 |
1040 |
333.72 |
Aug 16 2019 |
1265 |
339.91 |
Aug 16 2019 |
1899 |
339.91 |
Aug 09 2019 |
1637 |
353.24 |
Aug 09 2019 |
1056 |
333.72 |
Aug 09 2019 |
1281 |
339.91 |
Aug 09 2019 |
1935 |
339.91 |
Aug 02 2019 |
1636 |
353.24 |
Aug 02 2019 |
999 |
331.2 |
Aug 02 2019 |
1146 |
334.72 |
Aug 02 2019 |
1694 |
334.72 |
Jul 26 2019 |
1644 |
353.24 |
Jul 26 2019 |
1031 |
331.2 |
Jul 26 2019 |
1172 |
334.72 |
Jul 26 2019 |
1735 |
334.72 |
Jul 19 2019 |
1664 |
353.24 |
Jul 19 2019 |
1097 |
332.85 |
Jul 19 2019 |
1185 |
334.72 |
Jul 19 2019 |
1753 |
334.72 |
Jul 12 2019 |
1667 |
353.24 |
Jul 12 2019 |
1106 |
332.85 |
Jul 12 2019 |
1341 |
334.72 |
Jul 12 2019 |
1878 |
334.72 |
Jul 05 2019 |
1671 |
353.24 |
Jul 05 2019 |
1239 |
332.85 |
Jul 05 2019 |
1477 |
334.72 |
Jul 05 2019 |
2020 |
334.72 |
Jun 28 2019 |
1691 |
353.24 |
Jun 28 2019 |
1249 |
332.85 |
Jun 28 2019 |
1401 |
332.2 |
Jun 28 2019 |
2173 |
336.98 |
Jun 21 2019 |
1675 |
353.24 |
Jun 21 2019 |
1258 |
332.85 |
Jun 21 2019 |
1191 |
324.85 |
Jun 21 2019 |
1695 |
326.92 |
Jun 14 2019 |
1654 |
353.24 |
Jun 14 2019 |
1106 |
327.3 |
Jun 14 2019 |
1189 |
324.85 |
Jun 14 2019 |
1705 |
326.92 |
Jun 07 2019 |
1694 |
353.24 |
Jun 07 2019 |
1115 |
327.3 |
Jun 07 2019 |
1219 |
324.85 |
Jun 07 2019 |
1747 |
326.92 |
May 31 2019 |
1742 |
353.24 |
May 31 2019 |
1110 |
327.3 |
May 31 2019 |
1050 |
319.14 |
May 31 2019 |
1570 |
323.06 |
May 24 2019 |
1126 |
327.3 |
May 24 2019 |
1216 |
323.71 |
May 24 2019 |
1470 |
319.37 |
May 17 2019 |
3050 |
390.53 |
May 17 2019 |
1135 |
327.3 |
May 17 2019 |
1223 |
323.71 |
May 17 2019 |
1509 |
319.37 |
May 10 2019 |
3055 |
390.53 |
May 10 2019 |
1148 |
327.3 |
May 10 2019 |
1221 |
323.71 |
May 10 2019 |
1504 |
319.37 |
May 03 2019 |
3072 |
390.53 |
May 03 2019 |
1255 |
330.41 |
May 03 2019 |
1155 |
320.84 |
May 03 2019 |
1654 |
322.57 |
Apr 26 2019 |
3058 |
390.53 |
Apr 26 2019 |
1241 |
329.66 |
Apr 26 2019 |
1181 |
320.84 |
Apr 26 2019 |
1676 |
322.57 |
Apr 19 2019 |
3079 |
390.53 |
Apr 19 2019 |
999 |
323.35 |
Apr 19 2019 |
1219 |
320.84 |
Apr 19 2019 |
1654 |
322.57 |
Apr 18 2019 |
3084 |
390.53 |
Apr 18 2019 |
1006 |
323.35 |
Apr 18 2019 |
1223 |
320.84 |
Apr 12 2019 |
3116 |
390.53 |
Apr 12 2019 |
997 |
323.35 |
Apr 12 2019 |
1213 |
319.55 |
Apr 12 2019 |
1518 |
319.55 |
Apr 05 2019 |
3048 |
390.53 |
Apr 05 2019 |
943 |
323.35 |
Apr 05 2019 |
1196 |
319.55 |
Apr 05 2019 |
1482 |
319.55 |
Mar 29 2019 |
2931 |
390.53 |
Mar 29 2019 |
941 |
323.35 |
Mar 29 2019 |
1195 |
319.55 |
Mar 29 2019 |
1484 |
319.55 |
Mar 22 2019 |
2973 |
390.53 |
Mar 22 2019 |
937 |
323.35 |
Mar 22 2019 |
1511 |
330.35 |
Mar 22 2019 |
1719 |
325.62 |
Mar 15 2019 |
3099 |
390.53 |
Mar 15 2019 |
983 |
323.83 |
Mar 15 2019 |
1493 |
330.35 |
Mar 15 2019 |
1921 |
330.35 |
Mar 08 2019 |
2970 |
390.53 |
Mar 08 2019 |
963 |
323.83 |
Mar 08 2019 |
1480 |
330.35 |
Mar 08 2019 |
1914 |
330.35 |
Mar 01 2019 |
3026 |
390.53 |
Mar 01 2019 |
976 |
323.83 |
Mar 01 2019 |
1487 |
330.35 |
Mar 01 2019 |
1930 |
330.35 |
Feb 22 2019 |
3022 |
390.53 |
Feb 22 2019 |
988 |
323.83 |
Feb 22 2019 |
1486 |
330.35 |
Feb 22 2019 |
1931 |
330.35 |
Feb 15 2019 |
3024 |
390.53 |
Feb 15 2019 |
1002 |
323.83 |
Feb 15 2019 |
1495 |
330.35 |
Feb 15 2019 |
1939 |
330.35 |
Feb 08 2019 |
3117 |
390.53 |
Feb 08 2019 |
1007 |
323.83 |
Feb 08 2019 |
1540 |
331.7 |
Feb 08 2019 |
1694 |
324.29 |
Feb 01 2019 |
3118 |
390.53 |
Feb 01 2019 |
1007 |
323.83 |
Feb 01 2019 |
1551 |
331.7 |
Feb 01 2019 |
1698 |
324.29 |
Jan 25 2019 |
3118 |
390.53 |
Jan 25 2019 |
1010 |
323.83 |
Jan 25 2019 |
1558 |
331.7 |
Jan 25 2019 |
1704 |
324.29 |
Jan 18 2019 |
3124 |
390.53 |
Jan 18 2019 |
1009 |
323.83 |
Jan 18 2019 |
1563 |
331.7 |
Jan 18 2019 |
1710 |
324.29 |
Jan 11 2019 |
3124 |
390.53 |
Jan 11 2019 |
1009 |
323.83 |
Jan 11 2019 |
1564 |
331.7 |
Jan 11 2019 |
1711 |
324.29 |
Jan 04 2019 |
3124 |
390.53 |
Jan 04 2019 |
1009 |
323.83 |
Jan 04 2019 |
1566 |
331.7 |
Jan 04 2019 |
1712 |
324.29 |
Dec 28 2018 |
3132 |
390.53 |
Dec 28 2018 |
1009 |
323.83 |
Dec 28 2018 |
1566 |
331.7 |
Dec 28 2018 |
1712 |
324.29 |
Dec 21 2018 |
3132 |
390.53 |
Dec 21 2018 |
1009 |
323.83 |
Dec 21 2018 |
1566 |
331.7 |
Dec 21 2018 |
1712 |
324.29 |
Dec 14 2018 |
3132 |
390.53 |
Dec 14 2018 |
1009 |
323.83 |
Dec 14 2018 |
1566 |
331.7 |
Dec 14 2018 |
1712 |
324.29 |
Dec 07 2018 |
3123 |
390.53 |
Dec 07 2018 |
1009 |
323.83 |
Dec 07 2018 |
1565 |
331.7 |
Dec 07 2018 |
1712 |
324.29 |
Nov 30 2018 |
3123 |
390.53 |
Nov 30 2018 |
1009 |
323.83 |
Nov 30 2018 |
1565 |
331.7 |
Nov 30 2018 |
1712 |
324.29 |
Nov 23 2018 |
3123 |
390.53 |
Nov 23 2018 |
1009 |
323.83 |
Nov 23 2018 |
1565 |
331.7 |
Nov 23 2018 |
1712 |
324.29 |
Nov 16 2018 |
3123 |
390.53 |
Nov 16 2018 |
1009 |
323.83 |
Nov 16 2018 |
1565 |
331.7 |
Nov 16 2018 |
1712 |
324.29 |
Nov 09 2018 |
3123 |
390.53 |
Nov 09 2018 |
1009 |
323.83 |
Nov 09 2018 |
1565 |
331.7 |
Nov 09 2018 |
1712 |
324.29 |
Nov 02 2018 |
3123 |
390.53 |
Nov 02 2018 |
1009 |
323.83 |
Nov 02 2018 |
1565 |
331.7 |
Nov 02 2018 |
1706 |
324.29 |
Oct 26 2018 |
3123 |
390.53 |
Oct 26 2018 |
1009 |
323.83 |
Oct 26 2018 |
1565 |
331.7 |
Oct 26 2018 |
1706 |
324.29 |
Oct 19 2018 |
3123 |
390.53 |
Oct 19 2018 |
1010 |
323.83 |
Oct 19 2018 |
1565 |
331.7 |
Oct 19 2018 |
1708 |
324.29 |
Oct 12 2018 |
3121 |
390.53 |
Oct 12 2018 |
1006 |
323.83 |
Oct 12 2018 |
1570 |
331.83 |
Oct 12 2018 |
1707 |
324.29 |
Oct 05 2018 |
3121 |
390.53 |
Oct 05 2018 |
1007 |
323.83 |
Oct 05 2018 |
1568 |
331.83 |
Oct 05 2018 |
1706 |
324.29 |
Sep 28 2018 |
3123 |
390.53 |
Sep 28 2018 |
988 |
323.83 |
Sep 28 2018 |
1568 |
331.83 |
Sep 28 2018 |
1690 |
324.29 |
Sep 21 2018 |
3078 |
390.53 |
Sep 21 2018 |
987 |
323.83 |
Sep 21 2018 |
1567 |
331.83 |
Sep 21 2018 |
1688 |
324.29 |
Sep 14 2018 |
3116 |
390.53 |
Sep 14 2018 |
989 |
323.83 |
Sep 14 2018 |
1567 |
331.83 |
Sep 14 2018 |
1692 |
324.29 |
Sep 07 2018 |
3126 |
390.53 |
Sep 07 2018 |
999 |
323.83 |
Sep 07 2018 |
1588 |
331.83 |
Sep 07 2018 |
1722 |
324.29 |
Aug 31 2018 |
3179 |
390.53 |
Aug 31 2018 |
1013 |
323.83 |
Aug 31 2018 |
3243 |
367.7 |
Aug 31 2018 |
4059 |
364.28 |
Aug 24 2018 |
3232 |
390.53 |
Aug 24 2018 |
982 |
323.83 |
Aug 24 2018 |
2228 |
349.27 |
Aug 24 2018 |
3113 |
351.44 |
Aug 17 2018 |
3229 |
390.53 |
Aug 17 2018 |
988 |
323.83 |
Aug 17 2018 |
1768 |
337.45 |
Aug 17 2018 |
2547 |
341.96 |
Aug 10 2018 |
3234 |
390.53 |
Aug 10 2018 |
1059 |
323.83 |
Aug 10 2018 |
1114 |
315.54 |
Aug 10 2018 |
2171 |
332.23 |
Aug 03 2018 |
3268 |
390.53 |
Aug 03 2018 |
1165 |
327.06 |
Aug 03 2018 |
1119 |
315.54 |
Aug 03 2018 |
2090 |
329.95 |
Jul 27 2018 |
3297 |
390.53 |
Jul 27 2018 |
1167 |
327.06 |
Jul 27 2018 |
1099 |
314.99 |
Jul 27 2018 |
1297 |
309.83 |
Jul 20 2018 |
3361 |
390.53 |
Jul 20 2018 |
1064 |
323.34 |
Jul 20 2018 |
816 |
302.25 |
Jul 20 2018 |
1317 |
309.83 |
Jul 13 2018 |
3410 |
390.53 |
Jul 13 2018 |
1110 |
323.34 |
Jul 13 2018 |
695 |
302.25 |
Jul 13 2018 |
1210 |
309.83 |
Jul 06 2018 |
3408 |
390.53 |
Jul 06 2018 |
944 |
323.34 |
Jul 06 2018 |
583 |
304.34 |
Jul 06 2018 |
977 |
308.56 |
Jun 29 2018 |
3398 |
390.53 |
Jun 29 2018 |
953 |
323.34 |
Jun 29 2018 |
602 |
304.34 |
Jun 29 2018 |
983 |
308.56 |
Jun 22 2018 |
4723 |
418.3 |
Jun 22 2018 |
981 |
323.34 |
Jun 22 2018 |
637 |
304.34 |
Jun 22 2018 |
1031 |
308.56 |
Jun 15 2018 |
4746 |
418.3 |
Jun 15 2018 |
1197 |
329.95 |
Jun 15 2018 |
606 |
302.12 |
Jun 15 2018 |
831 |
301.28 |
Jun 08 2018 |
4827 |
418.3 |
Jun 08 2018 |
1208 |
329.95 |
Jun 08 2018 |
637 |
302.12 |
Jun 08 2018 |
860 |
301.28 |
Jun 01 2018 |
4800 |
418.3 |
Jun 01 2018 |
1429 |
329.95 |
Jun 01 2018 |
977 |
315.09 |
Jun 01 2018 |
1454 |
313.84 |
May 25 2018 |
6155 |
446.07 |
May 25 2018 |
1493 |
331.97 |
May 25 2018 |
1037 |
315.55 |
May 25 2018 |
1341 |
309.06 |
May 18 2018 |
6088 |
446.07 |
May 18 2018 |
1499 |
331.97 |
May 18 2018 |
1070 |
315.55 |
May 18 2018 |
1327 |
309.06 |
May 11 2018 |
6040 |
446.07 |
May 11 2018 |
1668 |
336.15 |
May 11 2018 |
1300 |
322.63 |
May 11 2018 |
1642 |
315.85 |
May 04 2018 |
4025 |
402.96 |
May 04 2018 |
1720 |
336.15 |
May 04 2018 |
1356 |
322.63 |
May 04 2018 |
1686 |
315.85 |
Apr 27 2018 |
4090 |
402.96 |
Apr 27 2018 |
2433 |
351.83 |
Apr 27 2018 |
1373 |
322.63 |
Apr 27 2018 |
1992 |
322.63 |
Apr 20 2018 |
4056 |
402.96 |
Apr 20 2018 |
2448 |
351.83 |
Apr 20 2018 |
1617 |
327.89 |
Apr 20 2018 |
2558 |
333.44 |
Apr 13 2018 |
4000 |
402.96 |
Apr 13 2018 |
4504 |
382.99 |
Apr 13 2018 |
1906 |
335.34 |
Apr 13 2018 |
3097 |
342.76 |
Apr 06 2018 |
4006 |
402.96 |
Apr 06 2018 |
2403 |
349.8 |
Apr 06 2018 |
1916 |
335.34 |
Apr 06 2018 |
3115 |
342.76 |
Mar 30 2018 |
4007 |
402.96 |
Mar 30 2018 |
2487 |
349.8 |
Mar 30 2018 |
1938 |
335.34 |
Mar 30 2018 |
3164 |
342.76 |
Mar 23 2018 |
3992 |
402.96 |
Mar 23 2018 |
1952 |
336.88 |
Mar 23 2018 |
1947 |
335.34 |
Mar 23 2018 |
3207 |
342.76 |
Mar 16 2018 |
3207 |
384.75 |
Mar 16 2018 |
1952 |
336.88 |
Mar 16 2018 |
2187 |
340.75 |
Mar 16 2018 |
3944 |
352.71 |
Mar 09 2018 |
3183 |
384.75 |
Mar 09 2018 |
1972 |
336.88 |
Mar 09 2018 |
2182 |
340.75 |
Mar 09 2018 |
3964 |
352.71 |
Mar 02 2018 |
3262 |
384.75 |
Mar 02 2018 |
2003 |
336.88 |
Mar 02 2018 |
2193 |
340.75 |
Mar 02 2018 |
4117 |
352.71 |
Feb 23 2018 |
3326 |
384.75 |
Feb 23 2018 |
2034 |
336.88 |
Feb 23 2018 |
2208 |
340.75 |
Feb 23 2018 |
4147 |
352.71 |
Feb 16 2018 |
3260 |
384.75 |
Feb 16 2018 |
2064 |
336.88 |
Feb 16 2018 |
2221 |
340.75 |
Feb 16 2018 |
4161 |
352.71 |
Feb 09 2018 |
3327 |
384.75 |
Feb 09 2018 |
2064 |
336.88 |
Feb 09 2018 |
2229 |
340.75 |
Feb 09 2018 |
4159 |
352.71 |
Feb 02 2018 |
3330 |
384.75 |
Feb 02 2018 |
2065 |
336.88 |
Feb 02 2018 |
2227 |
340.75 |
Feb 02 2018 |
4167 |
352.71 |
Jan 26 2018 |
3330 |
384.75 |
Jan 26 2018 |
2074 |
336.88 |
Jan 26 2018 |
2228 |
340.75 |
Jan 26 2018 |
4165 |
352.71 |
Jan 19 2018 |
3330 |
384.75 |
Jan 19 2018 |
2071 |
336.88 |
Jan 19 2018 |
2228 |
340.75 |
Jan 19 2018 |
4165 |
352.71 |
Jan 12 2018 |
3317 |
384.75 |
Jan 12 2018 |
2073 |
336.88 |
Jan 12 2018 |
2241 |
340.75 |
Jan 12 2018 |
4181 |
352.71 |
Jan 05 2018 |
3317 |
384.75 |
Jan 05 2018 |
2073 |
336.88 |
Jan 05 2018 |
2243 |
340.75 |
Jan 05 2018 |
4187 |
352.71 |
Dec 29 2017 |
3323 |
384.75 |
Dec 29 2017 |
2073 |
336.88 |
Dec 29 2017 |
2243 |
340.75 |
Dec 29 2017 |
4187 |
352.71 |
Dec 22 2017 |
3323 |
384.75 |
Dec 22 2017 |
2073 |
336.88 |
Dec 22 2017 |
2243 |
340.75 |
Dec 22 2017 |
4187 |
352.71 |
Dec 15 2017 |
3323 |
384.75 |
Dec 15 2017 |
2073 |
336.88 |
Dec 15 2017 |
2245 |
340.75 |
Dec 15 2017 |
4186 |
352.71 |
Dec 08 2017 |
3323 |
384.75 |
Dec 08 2017 |
2073 |
336.88 |
Dec 08 2017 |
2245 |
340.75 |
Dec 08 2017 |
4186 |
352.71 |
Dec 01 2017 |
3323 |
384.75 |
Dec 01 2017 |
2073 |
336.88 |
Dec 01 2017 |
2245 |
340.75 |
Dec 01 2017 |
4186 |
352.71 |
Nov 24 2017 |
3323 |
384.75 |
Nov 24 2017 |
2073 |
336.88 |
Nov 24 2017 |
2245 |
340.75 |
Nov 24 2017 |
4186 |
352.71 |
Nov 17 2017 |
3323 |
384.75 |
Nov 17 2017 |
2073 |
336.88 |
Nov 17 2017 |
2245 |
340.75 |
Nov 17 2017 |
4186 |
352.71 |
Nov 10 2017 |
3323 |
384.75 |
Nov 10 2017 |
2075 |
336.88 |
Nov 10 2017 |
2245 |
340.75 |
Nov 10 2017 |
4192 |
352.71 |
Nov 03 2017 |
3323 |
384.75 |
Nov 03 2017 |
2075 |
336.88 |
Nov 03 2017 |
2245 |
340.75 |
Nov 03 2017 |
4192 |
352.71 |
Oct 27 2017 |
3323 |
384.75 |
Oct 27 2017 |
2099 |
336.88 |
Oct 27 2017 |
2245 |
340.75 |
Oct 27 2017 |
4216 |
352.71 |
Oct 20 2017 |
3316 |
384.75 |
Oct 20 2017 |
2091 |
336.88 |
Oct 20 2017 |
2249 |
340.75 |
Oct 20 2017 |
4206 |
352.71 |
Oct 13 2017 |
3319 |
384.75 |
Oct 13 2017 |
2102 |
336.88 |
Oct 13 2017 |
2249 |
340.75 |
Oct 13 2017 |
4219 |
352.71 |
Oct 06 2017 |
3319 |
384.75 |
Oct 06 2017 |
2098 |
336.88 |
Oct 06 2017 |
2248 |
340.75 |
Oct 06 2017 |
4216 |
352.71 |
Sep 29 2017 |
3323 |
384.75 |
Sep 29 2017 |
2097 |
336.88 |
Sep 29 2017 |
2249 |
340.75 |
Sep 29 2017 |
4178 |
352.71 |
Sep 22 2017 |
3321 |
384.75 |
Sep 22 2017 |
2127 |
336.88 |
Sep 22 2017 |
2248 |
340.75 |
Sep 22 2017 |
4216 |
352.71 |
Sep 15 2017 |
3297 |
384.75 |
Sep 15 2017 |
2130 |
336.88 |
Sep 15 2017 |
2277 |
340.75 |
Sep 15 2017 |
4254 |
352.71 |
Sep 08 2017 |
3215 |
384.75 |
Sep 08 2017 |
2121 |
336.88 |
Sep 08 2017 |
2304 |
340.75 |
Sep 08 2017 |
4344 |
352.71 |
Sep 01 2017 |
3270 |
384.75 |
Sep 01 2017 |
2098 |
336.88 |
Sep 01 2017 |
1379 |
317.98 |
Sep 01 2017 |
3312 |
338.68 |
Aug 25 2017 |
3248 |
384.75 |
Aug 25 2017 |
2446 |
336.88 |
Aug 25 2017 |
1334 |
316.88 |
Aug 25 2017 |
3338 |
333.55 |
Aug 18 2017 |
3405 |
384.75 |
Aug 18 2017 |
2466 |
336.88 |
Aug 18 2017 |
1343 |
316.88 |
Aug 18 2017 |
2717 |
323.06 |
Aug 11 2017 |
3383 |
384.75 |
Aug 11 2017 |
2486 |
336.88 |
Aug 11 2017 |
1326 |
316.88 |
Aug 11 2017 |
2754 |
323.06 |
Aug 04 2017 |
3444 |
384.75 |
Aug 04 2017 |
2760 |
342.14 |
Aug 04 2017 |
1314 |
315.74 |
Aug 04 2017 |
2575 |
319.76 |
Jul 28 2017 |
3463 |
384.75 |
Jul 28 2017 |
2779 |
342.14 |
Jul 28 2017 |
1340 |
315.74 |
Jul 28 2017 |
2609 |
319.76 |
Jul 21 2017 |
3498 |
384.75 |
Jul 21 2017 |
3202 |
349.22 |
Jul 21 2017 |
1042 |
305.09 |
Jul 21 2017 |
2470 |
316.23 |
Jul 14 2017 |
3577 |
384.75 |
Jul 14 2017 |
3241 |
349.22 |
Jul 14 2017 |
876 |
298.5 |
Jul 14 2017 |
2451 |
315.55 |
Jul 07 2017 |
3637 |
384.75 |
Jul 07 2017 |
3262 |
349.22 |
Jul 07 2017 |
890 |
298.5 |
Jul 07 2017 |
2477 |
315.55 |
Jun 30 2017 |
3618 |
384.75 |
Jun 30 2017 |
3282 |
349.22 |
Jun 30 2017 |
885 |
298.5 |
Jun 30 2017 |
2479 |
315.55 |
Jun 23 2017 |
2521 |
354.09 |
Jun 23 2017 |
3378 |
349.22 |
Jun 23 2017 |
1271 |
298.5 |
Jun 23 2017 |
2469 |
315.55 |
Jun 16 2017 |
2514 |
354.09 |
Jun 16 2017 |
3378 |
349.22 |
Jun 16 2017 |
1339 |
298.5 |
Jun 16 2017 |
2481 |
315.55 |
Jun 09 2017 |
2557 |
354.09 |
Jun 09 2017 |
3244 |
349.22 |
Jun 09 2017 |
1376 |
298.5 |
Jun 09 2017 |
2344 |
315.55 |
Jun 02 2017 |
2347 |
348.16 |
Jun 02 2017 |
3410 |
349.22 |
Jun 02 2017 |
1394 |
298.5 |
Jun 02 2017 |
2464 |
315.55 |
May 26 2017 |
2359 |
348.16 |
May 26 2017 |
3412 |
349.22 |
May 26 2017 |
1415 |
298.5 |
May 26 2017 |
2477 |
315.55 |
May 19 2017 |
2426 |
348.16 |
May 19 2017 |
3496 |
349.22 |
May 19 2017 |
1408 |
298.5 |
May 19 2017 |
2508 |
315.55 |
May 12 2017 |
2457 |
348.16 |
May 12 2017 |
2992 |
340.52 |
May 12 2017 |
1439 |
298.45 |
May 12 2017 |
2421 |
314.1 |
May 05 2017 |
2382 |
342.31 |
May 05 2017 |
2245 |
325.25 |
May 05 2017 |
1614 |
302.55 |
May 05 2017 |
2161 |
308.81 |
Apr 28 2017 |
2388 |
342.31 |
Apr 28 2017 |
1938 |
318.07 |
Apr 28 2017 |
1566 |
302.55 |
Apr 28 2017 |
1862 |
303.02 |
Apr 21 2017 |
2661 |
349.83 |
Apr 21 2017 |
2153 |
321.73 |
Apr 21 2017 |
1641 |
302.55 |
Apr 21 2017 |
1904 |
303.02 |
Apr 14 2017 |
2758 |
349.83 |
Apr 14 2017 |
2208 |
321.73 |
Apr 14 2017 |
1666 |
302.55 |
Apr 14 2017 |
1936 |
303.02 |
Apr 07 2017 |
2752 |
349.83 |
Apr 07 2017 |
2195 |
321.73 |
Apr 07 2017 |
1699 |
302.55 |
Apr 07 2017 |
1811 |
303.02 |
Mar 31 2017 |
2825 |
349.83 |
Mar 31 2017 |
2223 |
321.73 |
Mar 31 2017 |
1752 |
302.55 |
Mar 31 2017 |
1847 |
302.55 |
Mar 24 2017 |
2799 |
350.58 |
Mar 24 2017 |
2189 |
321.73 |
Mar 24 2017 |
1952 |
307.65 |
Mar 24 2017 |
1917 |
303.9 |
Mar 17 2017 |
2609 |
344.73 |
Mar 17 2017 |
2224 |
321.73 |
Mar 17 2017 |
1987 |
307.65 |
Mar 17 2017 |
1924 |
303.9 |
Mar 10 2017 |
2606 |
344.73 |
Mar 10 2017 |
2228 |
321.73 |
Mar 10 2017 |
2009 |
307.65 |
Mar 10 2017 |
1957 |
303.9 |
Mar 03 2017 |
2601 |
344.73 |
Mar 03 2017 |
2240 |
321.73 |
Mar 03 2017 |
1990 |
307.65 |
Mar 03 2017 |
1969 |
303.9 |
Feb 24 2017 |
2633 |
344.73 |
Feb 24 2017 |
1825 |
312.57 |
Feb 24 2017 |
2005 |
307.65 |
Feb 24 2017 |
1993 |
303.9 |
Feb 17 2017 |
2578 |
344.73 |
Feb 17 2017 |
1820 |
312.57 |
Feb 17 2017 |
1921 |
307.65 |
Feb 17 2017 |
2010 |
303.9 |
Feb 10 2017 |
2614 |
344.73 |
Feb 10 2017 |
1843 |
312.57 |
Feb 10 2017 |
1930 |
307.65 |
Feb 10 2017 |
2019 |
303.9 |
Feb 03 2017 |
2616 |
344.73 |
Feb 03 2017 |
1854 |
312.57 |
Feb 03 2017 |
1930 |
307.65 |
Feb 03 2017 |
2022 |
303.9 |
Jan 27 2017 |
2613 |
344.73 |
Jan 27 2017 |
1861 |
312.57 |
Jan 27 2017 |
1934 |
307.65 |
Jan 27 2017 |
2033 |
303.9 |
Jan 20 2017 |
2612 |
344.73 |
Jan 20 2017 |
1867 |
312.57 |
Jan 20 2017 |
1940 |
307.65 |
Jan 20 2017 |
2031 |
303.9 |
Jan 13 2017 |
2612 |
344.73 |
Jan 13 2017 |
1870 |
312.57 |
Jan 13 2017 |
1940 |
307.65 |
Jan 13 2017 |
2031 |
303.9 |
Jan 06 2017 |
2612 |
344.73 |
Jan 06 2017 |
1870 |
312.57 |
Jan 06 2017 |
1941 |
307.65 |
Jan 06 2017 |
2031 |
303.9 |
Dec 30 2016 |
2618 |
344.73 |
Dec 30 2016 |
1870 |
312.57 |
Dec 30 2016 |
1943 |
307.65 |
Dec 30 2016 |
2033 |
303.9 |
Dec 23 2016 |
2618 |
344.73 |
Dec 23 2016 |
1870 |
312.57 |
Dec 23 2016 |
1943 |
307.65 |
Dec 23 2016 |
2033 |
303.9 |
Dec 16 2016 |
2618 |
344.73 |
Dec 16 2016 |
1870 |
312.57 |
Dec 16 2016 |
1941 |
307.65 |
Dec 16 2016 |
2033 |
303.9 |
Dec 09 2016 |
2618 |
344.73 |
Dec 09 2016 |
1870 |
312.57 |
Dec 09 2016 |
1939 |
307.65 |
Dec 09 2016 |
2033 |
303.9 |
Dec 02 2016 |
2618 |
344.73 |
Dec 02 2016 |
1870 |
312.57 |
Dec 02 2016 |
1939 |
307.65 |
Dec 02 2016 |
2033 |
303.9 |
Nov 25 2016 |
2614 |
344.73 |
Nov 25 2016 |
1870 |
312.57 |
Nov 25 2016 |
1939 |
307.65 |
Nov 25 2016 |
2031 |
303.9 |
Nov 18 2016 |
2614 |
344.73 |
Nov 18 2016 |
1870 |
312.57 |
Nov 18 2016 |
1939 |
307.65 |
Nov 18 2016 |
2031 |
303.9 |
Nov 11 2016 |
2614 |
344.73 |
Nov 11 2016 |
1871 |
312.57 |
Nov 11 2016 |
1939 |
307.65 |
Nov 11 2016 |
2031 |
303.9 |
Nov 04 2016 |
2614 |
344.73 |
Nov 04 2016 |
1871 |
312.57 |
Nov 04 2016 |
1939 |
307.65 |
Nov 04 2016 |
2031 |
303.9 |
Oct 28 2016 |
2608 |
344.73 |
Oct 28 2016 |
1866 |
312.57 |
Oct 28 2016 |
1939 |
307.65 |
Oct 28 2016 |
2028 |
303.9 |
Oct 21 2016 |
2608 |
344.73 |
Oct 21 2016 |
1870 |
312.57 |
Oct 21 2016 |
1942 |
307.65 |
Oct 21 2016 |
2029 |
303.9 |
Oct 14 2016 |
2614 |
344.73 |
Oct 14 2016 |
1868 |
312.57 |
Oct 14 2016 |
1947 |
307.65 |
Oct 14 2016 |
2042 |
303.9 |
Oct 07 2016 |
2615 |
344.73 |
Oct 07 2016 |
1873 |
312.57 |
Oct 07 2016 |
1947 |
307.65 |
Oct 07 2016 |
2044 |
303.9 |
Sep 30 2016 |
2646 |
344.73 |
Sep 30 2016 |
1871 |
312.57 |
Sep 30 2016 |
1949 |
307.65 |
Sep 30 2016 |
2046 |
303.9 |
Sep 23 2016 |
2642 |
344.73 |
Sep 23 2016 |
1862 |
312.57 |
Sep 23 2016 |
1947 |
307.65 |
Sep 23 2016 |
2038 |
303.9 |
Sep 16 2016 |
2640 |
344.73 |
Sep 16 2016 |
1864 |
312.57 |
Sep 16 2016 |
1965 |
307.65 |
Sep 16 2016 |
2055 |
303.9 |
Sep 09 2016 |
2726 |
344.73 |
Sep 09 2016 |
1902 |
312.57 |
Sep 09 2016 |
2022 |
307.65 |
Sep 09 2016 |
2122 |
303.9 |
Sep 02 2016 |
2773 |
344.73 |
Sep 02 2016 |
1914 |
312.57 |
Sep 02 2016 |
3015 |
326.17 |
Sep 02 2016 |
3600 |
326.17 |
Aug 26 2016 |
2713 |
344.73 |
Aug 26 2016 |
1714 |
312.57 |
Aug 26 2016 |
3139 |
328.35 |
Aug 26 2016 |
3483 |
328.35 |
Aug 19 2016 |
2769 |
344.73 |
Aug 19 2016 |
1716 |
312.57 |
Aug 19 2016 |
3137 |
328.35 |
Aug 19 2016 |
3500 |
328.35 |
Aug 12 2016 |
3143 |
344.73 |
Aug 12 2016 |
1717 |
312.57 |
Aug 12 2016 |
3203 |
328.35 |
Aug 12 2016 |
4227 |
328.35 |
Aug 05 2016 |
3152 |
344.73 |
Aug 05 2016 |
1787 |
312.57 |
Aug 05 2016 |
3088 |
325.67 |
Aug 05 2016 |
4287 |
327.73 |
Jul 29 2016 |
3147 |
344.73 |
Jul 29 2016 |
1714 |
312.57 |
Jul 29 2016 |
2760 |
319.61 |
Jul 29 2016 |
3850 |
321.68 |
Jul 22 2016 |
3252 |
344.73 |
Jul 22 2016 |
1703 |
310.68 |
Jul 22 2016 |
2641 |
315.88 |
Jul 22 2016 |
3798 |
319.61 |
Jun 22 2016 |
3291 |
344.73 |
Jun 22 2016 |
1779 |
310.68 |
Jun 22 2016 |
2112 |
303.23 |
Jun 22 2016 |
4122 |
316.48 |
Jun 15 2016 |
3353 |
344.73 |
Jun 15 2016 |
1825 |
310.68 |
Jun 15 2016 |
1541 |
288.29 |
Jun 15 2016 |
3753 |
310.37 |
Jun 08 2016 |
3383 |
344.73 |
Jun 08 2016 |
1794 |
310.68 |
Jun 08 2016 |
1563 |
288.29 |
Jun 08 2016 |
3762 |
310.37 |
Jun 01 2016 |
3708 |
348.94 |
Jun 01 2016 |
2036 |
315.2 |
Jun 01 2016 |
1529 |
286.65 |
Jun 01 2016 |
3247 |
299.95 |
May 25 2016 |
3687 |
348.94 |
May 25 2016 |
2046 |
315.2 |
May 25 2016 |
1583 |
286.65 |
May 25 2016 |
3289 |
299.95 |
May 18 2016 |
3690 |
348.94 |
May 18 2016 |
2050 |
315.2 |
May 18 2016 |
1590 |
286.65 |
May 18 2016 |
3235 |
298.56 |
May 11 2016 |
3623 |
348.94 |
May 11 2016 |
2789 |
329.11 |
May 11 2016 |
1617 |
286.65 |
May 11 2016 |
2921 |
293.49 |
May 04 2016 |
3654 |
348.94 |
May 04 2016 |
2770 |
329.11 |
May 04 2016 |
1574 |
286.65 |
May 04 2016 |
2897 |
293.49 |
Apr 27 2016 |
3781 |
348.94 |
Apr 27 2016 |
2887 |
329.11 |
Apr 27 2016 |
1793 |
290.89 |
Apr 27 2016 |
3142 |
296.6 |
Apr 20 2016 |
3275 |
333.03 |
Apr 20 2016 |
2937 |
329.12 |
Apr 20 2016 |
1737 |
287.39 |
Apr 20 2016 |
2635 |
286.26 |
Apr 13 2016 |
3321 |
333.03 |
Apr 13 2016 |
3066 |
329.12 |
Apr 13 2016 |
1718 |
287.45 |
Apr 13 2016 |
2868 |
290.5 |
Apr 06 2016 |
3375 |
333.03 |
Apr 06 2016 |
3128 |
329.12 |
Apr 06 2016 |
1745 |
287.45 |
Apr 06 2016 |
2881 |
290.5 |
Mar 30 2016 |
3091 |
329.12 |
Mar 30 2016 |
1995 |
294.35 |
Mar 30 2016 |
2859 |
290.35 |
Mar 23 2016 |
3200 |
329.12 |
Mar 23 2016 |
2012 |
294.35 |
Mar 23 2016 |
2918 |
290.35 |
Mar 16 2016 |
3242 |
329.12 |
Mar 16 2016 |
1968 |
294.35 |
Mar 16 2016 |
2886 |
290.35 |
Mar 09 2016 |
3296 |
330.22 |
Mar 09 2016 |
1964 |
294.35 |
Mar 09 2016 |
2899 |
290.35 |
Mar 02 2016 |
2296 |
312.54 |
Mar 02 2016 |
1948 |
294.35 |
Mar 02 2016 |
2872 |
290.35 |
Feb 24 2016 |
3314 |
330.48 |
Feb 24 2016 |
1941 |
294.35 |
Feb 24 2016 |
2829 |
289.69 |
Feb 17 2016 |
3372 |
330.48 |
Feb 17 2016 |
1951 |
294.35 |
Feb 17 2016 |
2853 |
289.69 |
Feb 10 2016 |
3385 |
330.48 |
Feb 10 2016 |
1974 |
294.35 |
Feb 10 2016 |
2891 |
289.69 |
Feb 03 2016 |
2609 |
317.11 |
Feb 03 2016 |
1975 |
294.35 |
Feb 03 2016 |
2899 |
289.69 |
Jan 27 2016 |
2620 |
317.11 |
Jan 27 2016 |
1982 |
294.35 |
Jan 27 2016 |
2905 |
289.69 |
Jan 20 2016 |
2625 |
317.11 |
Jan 20 2016 |
1989 |
294.35 |
Jan 20 2016 |
2910 |
289.69 |
Jan 13 2016 |
2624 |
317.11 |
Jan 13 2016 |
1991 |
294.35 |
Jan 13 2016 |
2915 |
289.69 |
Jan 06 2016 |
2624 |
317.11 |
Jan 06 2016 |
1992 |
294.35 |
Jan 06 2016 |
2915 |
289.69 |
Dec 30 2015 |
2624 |
317.11 |
Dec 30 2015 |
1990 |
294.35 |
Dec 30 2015 |
2915 |
289.69 |
Dec 23 2015 |
2624 |
317.11 |
Dec 23 2015 |
1990 |
294.35 |
Dec 23 2015 |
2915 |
289.69 |
Dec 16 2015 |
2624 |
317.11 |
Dec 16 2015 |
1990 |
294.35 |
Dec 16 2015 |
2915 |
289.69 |
Dec 09 2015 |
2624 |
317.11 |
Dec 09 2015 |
1990 |
294.35 |
Dec 09 2015 |
2916 |
289.69 |
Dec 02 2015 |
2624 |
317.11 |
Dec 02 2015 |
1991 |
294.35 |
Dec 02 2015 |
2916 |
289.69 |
Nov 25 2015 |
2624 |
317.11 |
Nov 25 2015 |
1991 |
294.35 |
Nov 25 2015 |
2916 |
289.69 |
Nov 18 2015 |
2624 |
317.11 |
Nov 18 2015 |
1991 |
294.35 |
Nov 18 2015 |
2916 |
289.69 |
Nov 11 2015 |
2623 |
317.11 |
Nov 11 2015 |
1991 |
294.35 |
Nov 11 2015 |
2917 |
289.69 |
Nov 04 2015 |
2623 |
317.11 |
Nov 04 2015 |
1991 |
294.35 |
Nov 04 2015 |
2917 |
289.69 |
Oct 28 2015 |
2623 |
317.11 |
Oct 28 2015 |
1987 |
294.35 |
Oct 28 2015 |
2916 |
289.69 |
Oct 21 2015 |
2618 |
317.11 |
Oct 21 2015 |
1994 |
294.35 |
Oct 21 2015 |
2920 |
289.69 |
Oct 14 2015 |
2622 |
317.11 |
Oct 14 2015 |
1993 |
294.35 |
Oct 14 2015 |
2918 |
289.69 |
Oct 07 2015 |
2626 |
317.11 |
Oct 07 2015 |
1992 |
294.35 |
Oct 07 2015 |
2918 |
289.69 |
Sep 30 2015 |
2629 |
317.11 |
Sep 30 2015 |
1996 |
294.35 |
Sep 30 2015 |
2916 |
289.69 |
Sep 23 2015 |
2637 |
317.11 |
Sep 23 2015 |
1997 |
294.35 |
Sep 23 2015 |
2936 |
289.69 |
Sep 16 2015 |
2624 |
317.11 |
Sep 16 2015 |
2001 |
294.35 |
Sep 16 2015 |
2937 |
289.69 |
Sep 09 2015 |
2627 |
317.11 |
Sep 09 2015 |
2011 |
294.35 |
Sep 09 2015 |
2903 |
289.69 |
Sep 02 2015 |
2649 |
317.11 |
Sep 02 2015 |
2634 |
307.66 |
Sep 02 2015 |
3942 |
305.23 |
Aug 26 2015 |
2714 |
317.11 |
Aug 26 2015 |
2697 |
307.66 |
Aug 26 2015 |
4011 |
305.23 |
Aug 19 2015 |
2820 |
317.11 |
Aug 19 2015 |
2065 |
294.37 |
Aug 19 2015 |
3919 |
302.92 |
Aug 12 2015 |
2787 |
317.11 |
Aug 12 2015 |
1868 |
288.8 |
Aug 12 2015 |
3434 |
296.36 |
Aug 05 2015 |
2818 |
317.11 |
Aug 05 2015 |
1395 |
277.87 |
Aug 05 2015 |
2604 |
282.58 |
Jul 29 2015 |
2821 |
317.11 |
Jul 29 2015 |
1818 |
286.62 |
Jul 29 2015 |
2861 |
286.41 |
Jul 22 2015 |
3040 |
321.14 |
Jul 22 2015 |
1730 |
285.09 |
Jul 22 2015 |
2907 |
287.42 |
Jul 15 2015 |
3220 |
321.14 |
Jul 15 2015 |
1801 |
285.09 |
Jul 15 2015 |
2987 |
287.42 |
Jul 08 2015 |
3245 |
321.14 |
Jul 08 2015 |
1826 |
285.09 |
Jul 08 2015 |
3062 |
287.42 |
Jul 01 2015 |
3278 |
321.14 |
Jul 01 2015 |
1851 |
285.09 |
Jul 01 2015 |
3081 |
287.42 |
Jun 24 2015 |
3321 |
321.14 |
Jun 24 2015 |
1892 |
285.09 |
Jun 24 2015 |
3135 |
287.42 |
Jun 17 2015 |
3305 |
321.14 |
Jun 17 2015 |
1910 |
285.09 |
Jun 17 2015 |
3231 |
287.42 |
Jun 10 2015 |
4785 |
358.87 |
Jun 10 2015 |
2906 |
313.79 |
Jun 10 2015 |
1937 |
285.09 |
Jun 10 2015 |
3167 |
287.42 |
Jun 03 2015 |
4779 |
358.87 |
Jun 03 2015 |
2647 |
307.3 |
Jun 03 2015 |
1950 |
285.09 |
Jun 03 2015 |
3184 |
286.54 |
May 27 2015 |
4752 |
358.87 |
May 27 2015 |
2783 |
310.11 |
May 27 2015 |
1981 |
285.09 |
May 27 2015 |
3194 |
286.54 |
May 20 2015 |
4742 |
358.87 |
May 20 2015 |
2816 |
310.11 |
May 20 2015 |
2024 |
285.09 |
May 20 2015 |
3226 |
286.54 |
May 13 2015 |
4765 |
358.87 |
May 13 2015 |
2865 |
310.11 |
May 13 2015 |
2021 |
285.09 |
May 13 2015 |
3053 |
283.87 |
May 06 2015 |
4485 |
358.87 |
May 06 2015 |
2797 |
310.11 |
May 06 2015 |
1914 |
285.09 |
May 06 2015 |
2938 |
283.87 |
Apr 29 2015 |
4605 |
358.87 |
Apr 29 2015 |
2876 |
310.11 |
Apr 29 2015 |
2017 |
286.08 |
Apr 29 2015 |
3336 |
288.65 |
Apr 22 2015 |
4669 |
358.87 |
Apr 22 2015 |
2614 |
304.85 |
Apr 22 2015 |
2026 |
286.08 |
Apr 22 2015 |
3344 |
288.65 |
Apr 15 2015 |
4632 |
358.87 |
Apr 15 2015 |
2643 |
304.85 |
Apr 15 2015 |
1439 |
272.16 |
Apr 15 2015 |
3274 |
286.67 |
Apr 08 2015 |
4633 |
358.87 |
Apr 08 2015 |
2674 |
304.85 |
Apr 08 2015 |
1467 |
272.16 |
Apr 08 2015 |
3309 |
286.67 |
Apr 01 2015 |
4611 |
358.87 |
Apr 01 2015 |
2732 |
304.85 |
Apr 01 2015 |
1507 |
272.16 |
Apr 01 2015 |
3355 |
286.67 |
Mar 25 2015 |
4625 |
358.87 |
Mar 25 2015 |
2624 |
304.85 |
Mar 25 2015 |
1469 |
272.16 |
Mar 25 2015 |
3283 |
286.67 |
Mar 18 2015 |
4492 |
358.87 |
Mar 18 2015 |
2242 |
298.04 |
Mar 18 2015 |
1775 |
278.86 |
Mar 18 2015 |
2844 |
279.29 |
Mar 11 2015 |
4631 |
358.87 |
Mar 11 2015 |
2287 |
298.04 |
Mar 11 2015 |
1793 |
278.86 |
Mar 11 2015 |
3014 |
279.29 |
Mar 04 2015 |
4688 |
358.87 |
Mar 04 2015 |
2344 |
298.04 |
Mar 04 2015 |
1833 |
278.86 |
Mar 04 2015 |
3044 |
279.29 |
Feb 25 2015 |
4639 |
358.87 |
Feb 25 2015 |
2367 |
298.04 |
Feb 25 2015 |
1845 |
278.86 |
Feb 25 2015 |
3071 |
279.29 |
Feb 18 2015 |
4657 |
358.87 |
Feb 18 2015 |
2447 |
298.04 |
Feb 18 2015 |
1866 |
278.86 |
Feb 18 2015 |
3123 |
279.29 |
Feb 11 2015 |
4684 |
358.87 |
Feb 11 2015 |
4409 |
331.9 |
Feb 11 2015 |
1875 |
278.86 |
Feb 11 2015 |
3137 |
279.29 |
Feb 04 2015 |
4680 |
358.87 |
Feb 04 2015 |
4431 |
331.9 |
Feb 04 2015 |
1886 |
278.86 |
Feb 04 2015 |
3143 |
279.29 |
Jan 28 2015 |
4680 |
358.87 |
Jan 28 2015 |
4434 |
331.9 |
Jan 28 2015 |
1891 |
278.86 |
Jan 28 2015 |
3152 |
279.29 |
Jan 21 2015 |
4685 |
358.87 |
Jan 21 2015 |
4451 |
331.9 |
Jan 21 2015 |
1903 |
278.86 |
Jan 21 2015 |
3170 |
279.29 |
Jan 14 2015 |
4685 |
358.87 |
Jan 14 2015 |
4454 |
331.9 |
Jan 14 2015 |
1909 |
278.86 |
Jan 14 2015 |
3178 |
279.29 |
Jan 07 2015 |
4685 |
358.87 |
Jan 07 2015 |
4454 |
331.9 |
Jan 07 2015 |
1908 |
278.86 |
Jan 07 2015 |
3175 |
279.29 |
Dec 31 2014 |
4690 |
358.87 |
Dec 31 2014 |
4454 |
331.9 |
Dec 31 2014 |
1908 |
278.86 |
Dec 31 2014 |
3175 |
279.29 |
Dec 24 2014 |
4690 |
358.87 |
Dec 24 2014 |
4454 |
331.9 |
Dec 24 2014 |
1908 |
278.86 |
Dec 24 2014 |
3175 |
279.29 |
Dec 17 2014 |
4690 |
358.87 |
Dec 17 2014 |
4454 |
331.9 |
Dec 17 2014 |
1909 |
278.86 |
Dec 17 2014 |
3176 |
279.29 |
Dec 10 2014 |
4690 |
358.87 |
Dec 10 2014 |
4454 |
331.9 |
Dec 10 2014 |
1909 |
278.86 |
Dec 10 2014 |
3176 |
279.29 |
Dec 03 2014 |
4691 |
358.87 |
Dec 03 2014 |
4454 |
331.9 |
Dec 03 2014 |
1909 |
278.86 |
Dec 03 2014 |
3176 |
279.29 |
Nov 26 2014 |
4691 |
358.87 |
Nov 26 2014 |
4454 |
331.9 |
Nov 26 2014 |
1909 |
278.86 |
Nov 26 2014 |
3176 |
279.29 |
Nov 19 2014 |
4691 |
358.87 |
Nov 19 2014 |
4454 |
331.9 |
Nov 19 2014 |
1909 |
278.86 |
Nov 19 2014 |
3176 |
279.29 |
Nov 12 2014 |
4691 |
358.87 |
Nov 12 2014 |
4454 |
331.9 |
Nov 12 2014 |
1909 |
278.86 |
Nov 12 2014 |
3176 |
279.29 |
Nov 05 2014 |
4691 |
358.87 |
Nov 05 2014 |
4454 |
331.9 |
Nov 05 2014 |
1909 |
278.86 |
Nov 05 2014 |
3176 |
279.29 |
Oct 29 2014 |
4691 |
358.87 |
Oct 29 2014 |
4455 |
331.9 |
Oct 29 2014 |
1909 |
278.86 |
Oct 29 2014 |
3176 |
279.29 |
Oct 22 2014 |
4692 |
358.87 |
Oct 22 2014 |
4454 |
331.9 |
Oct 22 2014 |
1905 |
278.86 |
Oct 22 2014 |
3186 |
279.29 |
Oct 15 2014 |
4690 |
358.87 |
Oct 15 2014 |
4443 |
331.9 |
Oct 15 2014 |
1904 |
278.86 |
Oct 15 2014 |
3187 |
279.29 |
Oct 08 2014 |
4689 |
358.87 |
Oct 08 2014 |
4453 |
331.9 |
Oct 08 2014 |
1903 |
278.86 |
Oct 08 2014 |
3188 |
279.29 |
Oct 01 2014 |
4692 |
358.87 |
Oct 01 2014 |
4457 |
331.9 |
Oct 01 2014 |
1909 |
278.86 |
Oct 01 2014 |
3189 |
279.29 |
Sep 24 2014 |
4670 |
358.87 |
Sep 24 2014 |
4460 |
331.9 |
Sep 24 2014 |
1917 |
278.86 |
Sep 24 2014 |
3174 |
279.29 |
Sep 17 2014 |
4653 |
358.87 |
Sep 17 2014 |
4450 |
331.9 |
Sep 17 2014 |
1947 |
278.86 |
Sep 17 2014 |
3209 |
279.29 |
Sep 10 2014 |
4655 |
358.87 |
Sep 10 2014 |
4463 |
331.9 |
Sep 10 2014 |
1937 |
278.86 |
Sep 10 2014 |
3203 |
279.29 |
Sep 03 2014 |
4665 |
358.87 |
Sep 03 2014 |
4469 |
331.9 |
Sep 03 2014 |
1859 |
277.03 |
Sep 03 2014 |
3432 |
282.67 |
Aug 27 2014 |
4587 |
358.87 |
Aug 27 2014 |
4405 |
331.9 |
Aug 27 2014 |
1755 |
273.83 |
Aug 27 2014 |
3097 |
276.89 |
Aug 20 2014 |
4575 |
358.87 |
Aug 20 2014 |
4414 |
331.9 |
Aug 20 2014 |
1745 |
273.83 |
Aug 20 2014 |
3111 |
276.89 |
Aug 13 2014 |
4605 |
358.87 |
Aug 13 2014 |
4402 |
331.9 |
Aug 13 2014 |
1770 |
273.83 |
Aug 13 2014 |
3145 |
276.89 |
Aug 06 2014 |
4588 |
358.87 |
Aug 06 2014 |
4475 |
331.9 |
Aug 06 2014 |
1847 |
274.66 |
Aug 06 2014 |
3199 |
277.72 |
Jul 30 2014 |
4489 |
331.9 |
Jul 30 2014 |
1865 |
274.66 |
Jul 30 2014 |
3121 |
276 |
Jul 23 2014 |
4498 |
331.9 |
Jul 23 2014 |
1847 |
274.66 |
Jul 23 2014 |
3127 |
276 |
Jul 16 2014 |
4530 |
331.9 |
Jul 16 2014 |
1830 |
274.66 |
Jul 16 2014 |
3113 |
276 |
Jul 09 2014 |
4549 |
331.9 |
Jul 09 2014 |
1888 |
274.66 |
Jul 09 2014 |
3122 |
276 |
Jul 02 2014 |
4600 |
331.9 |
Jul 02 2014 |
1900 |
274.66 |
Jul 02 2014 |
3185 |
276 |
Jun 25 2014 |
4658 |
331.9 |
Jun 25 2014 |
1956 |
274.66 |
Jun 25 2014 |
2974 |
272.94 |
Jun 18 2014 |
4674 |
331.9 |
Jun 18 2014 |
2013 |
274.66 |
Jun 18 2014 |
3008 |
272.94 |
Jun 11 2014 |
3368 |
325.05 |
Jun 11 2014 |
4347 |
326.13 |
Jun 11 2014 |
2575 |
286.32 |
Jun 11 2014 |
3795 |
285.02 |
Jun 04 2014 |
3391 |
325.05 |
Jun 04 2014 |
4524 |
328.03 |
Jun 04 2014 |
2518 |
283.23 |
Jun 04 2014 |
4444 |
293.51 |
May 28 2014 |
3410 |
325.05 |
May 28 2014 |
4544 |
328.03 |
May 28 2014 |
2556 |
283.23 |
May 28 2014 |
4489 |
293.51 |
May 21 2014 |
3398 |
325.05 |
May 21 2014 |
4573 |
328.03 |
May 21 2014 |
2326 |
277.33 |
May 21 2014 |
4530 |
293.65 |
May 14 2014 |
3437 |
325.05 |
May 14 2014 |
4614 |
328.03 |
May 14 2014 |
2357 |
277.33 |
May 14 2014 |
4576 |
293.65 |
May 07 2014 |
3293 |
325.05 |
May 07 2014 |
5512 |
342.76 |
May 07 2014 |
1816 |
265.97 |
May 07 2014 |
4935 |
297.81 |
Apr 30 2014 |
3469 |
325.05 |
Apr 30 2014 |
5735 |
342.76 |
Apr 30 2014 |
1941 |
265.97 |
Apr 30 2014 |
5108 |
297.81 |
Apr 23 2014 |
3580 |
325.05 |
Apr 23 2014 |
5888 |
342.76 |
Apr 23 2014 |
2444 |
275.71 |
Apr 23 2014 |
4885 |
294.55 |
Apr 16 2014 |
3565 |
325.05 |
Apr 16 2014 |
5892 |
342.76 |
Apr 16 2014 |
2435 |
275.71 |
Apr 16 2014 |
4891 |
294.55 |
Apr 09 2014 |
3572 |
325.05 |
Apr 09 2014 |
6067 |
342.76 |
Apr 09 2014 |
2469 |
275.71 |
Apr 09 2014 |
5004 |
294.55 |
Apr 02 2014 |
3490 |
325.05 |
Apr 02 2014 |
6103 |
342.76 |
Apr 02 2014 |
2511 |
275.71 |
Apr 02 2014 |
4897 |
294.55 |
Mar 26 2014 |
3484 |
325.05 |
Mar 26 2014 |
6030 |
342.76 |
Mar 26 2014 |
1798 |
258.75 |
Mar 26 2014 |
3529 |
275.71 |
Mar 19 2014 |
3575 |
325.05 |
Mar 19 2014 |
6034 |
342.76 |
Mar 19 2014 |
1809 |
258.75 |
Mar 19 2014 |
3565 |
275.71 |
Mar 12 2014 |
3594 |
325.05 |
Mar 12 2014 |
6070 |
342.76 |
Mar 12 2014 |
1685 |
255.41 |
Mar 12 2014 |
2829 |
263.26 |
Mar 05 2014 |
3560 |
325.05 |
Mar 05 2014 |
6014 |
342.76 |
Mar 05 2014 |
1739 |
255.41 |
Mar 05 2014 |
2857 |
263.26 |
Feb 26 2014 |
3588 |
325.05 |
Feb 26 2014 |
1785 |
262.91 |
Feb 26 2014 |
1764 |
255.41 |
Feb 26 2014 |
2803 |
261.71 |
Feb 19 2014 |
3596 |
325.05 |
Feb 19 2014 |
1821 |
262.91 |
Feb 19 2014 |
1784 |
255.41 |
Feb 19 2014 |
2457 |
254.81 |
Feb 12 2014 |
3617 |
325.05 |
Feb 12 2014 |
1819 |
262.91 |
Feb 12 2014 |
1787 |
255.41 |
Feb 12 2014 |
2449 |
254.81 |
Feb 05 2014 |
3615 |
325.05 |
Feb 05 2014 |
1853 |
262.91 |
Feb 05 2014 |
1830 |
255.41 |
Feb 05 2014 |
2490 |
254.81 |
Jan 29 2014 |
3615 |
325.05 |
Jan 29 2014 |
1852 |
262.91 |
Jan 29 2014 |
1856 |
255.41 |
Jan 29 2014 |
2509 |
254.81 |
Jan 22 2014 |
3609 |
325.05 |
Jan 22 2014 |
1848 |
262.91 |
Jan 22 2014 |
1873 |
255.41 |
Jan 22 2014 |
2511 |
254.81 |
Jan 15 2014 |
3609 |
325.05 |
Jan 15 2014 |
1848 |
262.91 |
Jan 15 2014 |
1880 |
255.41 |
Jan 15 2014 |
2515 |
254.81 |
Jan 08 2014 |
3609 |
325.05 |
Jan 08 2014 |
1848 |
262.91 |
Jan 08 2014 |
1883 |
255.41 |
Jan 08 2014 |
2517 |
254.81 |
Jan 01 2014 |
3609 |
325.05 |
Jan 01 2014 |
1848 |
262.91 |
Jan 01 2014 |
1885 |
255.41 |
Jan 01 2014 |
2520 |
254.81 |
Dec 25 2013 |
3610 |
325.05 |
Dec 25 2013 |
1848 |
262.91 |
Dec 25 2013 |
1885 |
255.41 |
Dec 25 2013 |
2521 |
254.81 |
Dec 18 2013 |
3610 |
325.05 |
Dec 18 2013 |
1848 |
262.91 |
Dec 18 2013 |
1885 |
255.41 |
Dec 18 2013 |
2521 |
254.81 |
Dec 11 2013 |
3610 |
325.05 |
Dec 11 2013 |
1848 |
262.91 |
Dec 11 2013 |
1885 |
255.41 |
Dec 11 2013 |
2521 |
254.81 |
Dec 04 2013 |
3610 |
325.05 |
Dec 04 2013 |
1848 |
262.91 |
Dec 04 2013 |
1885 |
255.41 |
Dec 04 2013 |
2521 |
254.81 |
Nov 27 2013 |
3610 |
325.05 |
Nov 27 2013 |
1848 |
262.91 |
Nov 27 2013 |
1885 |
255.41 |
Nov 27 2013 |
2521 |
254.81 |
Nov 20 2013 |
3611 |
325.05 |
Nov 20 2013 |
1848 |
262.91 |
Nov 20 2013 |
1885 |
255.41 |
Nov 20 2013 |
2522 |
254.81 |
Nov 13 2013 |
3611 |
325.05 |
Nov 13 2013 |
1848 |
262.91 |
Nov 13 2013 |
1885 |
255.41 |
Nov 13 2013 |
2522 |
254.81 |
Nov 06 2013 |
3611 |
325.05 |
Nov 06 2013 |
1848 |
262.91 |
Nov 06 2013 |
1885 |
255.41 |
Nov 06 2013 |
2522 |
254.81 |
Oct 30 2013 |
3611 |
325.05 |
Oct 30 2013 |
1848 |
262.91 |
Oct 30 2013 |
1885 |
255.41 |
Oct 30 2013 |
2522 |
254.81 |
Oct 23 2013 |
3611 |
325.05 |
Oct 23 2013 |
1847 |
262.91 |
Oct 23 2013 |
1885 |
255.41 |
Oct 23 2013 |
2521 |
254.81 |
Oct 16 2013 |
3603 |
325.05 |
Oct 16 2013 |
1857 |
262.91 |
Oct 16 2013 |
1886 |
255.41 |
Oct 16 2013 |
2517 |
254.81 |
Oct 09 2013 |
3595 |
325.05 |
Oct 09 2013 |
1858 |
262.91 |
Oct 09 2013 |
1902 |
255.41 |
Oct 09 2013 |
2532 |
254.81 |
Oct 02 2013 |
3611 |
325.05 |
Oct 02 2013 |
1859 |
262.91 |
Oct 02 2013 |
1904 |
255.41 |
Oct 02 2013 |
2536 |
254.81 |
Sep 25 2013 |
3597 |
325.05 |
Sep 25 2013 |
1850 |
262.91 |
Sep 25 2013 |
1908 |
255.41 |
Sep 25 2013 |
2542 |
254.81 |
Sep 18 2013 |
3587 |
325.05 |
Sep 18 2013 |
1841 |
262.91 |
Sep 18 2013 |
1909 |
255.41 |
Sep 18 2013 |
2521 |
254.81 |
Sep 11 2013 |
3527 |
325.05 |
Sep 11 2013 |
1867 |
262.91 |
Sep 11 2013 |
1910 |
255.41 |
Sep 11 2013 |
2548 |
254.54 |
Sep 04 2013 |
3541 |
325.05 |
Sep 04 2013 |
1895 |
262.91 |
Sep 04 2013 |
2277 |
263.31 |
Sep 04 2013 |
2905 |
260.86 |
Aug 28 2013 |
3665 |
325.05 |
Aug 28 2013 |
1924 |
262.91 |
Aug 28 2013 |
1680 |
247.6 |
Aug 28 2013 |
2882 |
259.66 |
Aug 21 2013 |
3655 |
325.05 |
Aug 21 2013 |
1935 |
262.91 |
Aug 21 2013 |
1706 |
247.6 |
Aug 21 2013 |
2916 |
259.66 |
Aug 14 2013 |
3281 |
325.05 |
Aug 14 2013 |
1934 |
262.91 |
Aug 14 2013 |
1720 |
247.6 |
Aug 14 2013 |
2816 |
259.66 |
Aug 07 2013 |
3306 |
325.05 |
Aug 07 2013 |
1945 |
262.91 |
Aug 07 2013 |
1760 |
247.6 |
Aug 07 2013 |
2877 |
259.66 |
Jul 31 2013 |
3304 |
325.05 |
Jul 31 2013 |
1996 |
262.91 |
Jul 31 2013 |
1786 |
247.6 |
Jul 31 2013 |
2918 |
259.66 |
Jul 24 2013 |
3320 |
325.05 |
Jul 24 2013 |
1998 |
262.91 |
Jul 24 2013 |
1816 |
247.6 |
Jul 24 2013 |
2945 |
259.66 |
Jul 17 2013 |
3229 |
325.05 |
Jul 17 2013 |
2008 |
262.91 |
Jul 17 2013 |
1823 |
247.6 |
Jul 17 2013 |
2940 |
259.66 |
Jul 10 2013 |
3286 |
325.05 |
Jul 10 2013 |
2032 |
262.91 |
Jul 10 2013 |
1844 |
247.6 |
Jul 10 2013 |
2993 |
259.66 |
Jul 03 2013 |
3187 |
325.05 |
Jul 03 2013 |
2030 |
262.91 |
Jul 03 2013 |
1904 |
247.6 |
Jul 03 2013 |
2983 |
259.66 |
Jun 26 2013 |
3141 |
325.05 |
Jun 26 2013 |
2047 |
262.91 |
Jun 26 2013 |
1988 |
247.6 |
Jun 26 2013 |
3044 |
259.66 |
Jun 19 2013 |
3116 |
325.05 |
Jun 19 2013 |
2079 |
262.91 |
Jun 19 2013 |
2042 |
247.6 |
Jun 19 2013 |
3103 |
259.66 |
Jun 12 2013 |
1891 |
243.48 |
Jun 12 2013 |
2361 |
243.48 |
Jun 05 2013 |
1677 |
237.89 |
Jun 05 2013 |
2076 |
237.89 |
May 29 2013 |
1720 |
237.89 |
May 29 2013 |
2104 |
237.89 |
May 22 2013 |
1761 |
237.89 |
May 22 2013 |
2177 |
237.89 |
May 15 2013 |
1803 |
237.89 |
May 15 2013 |
2214 |
237.89 |
May 08 2013 |
1806 |
237.89 |
May 08 2013 |
2206 |
237.89 |
May 01 2013 |
1766 |
235.49 |
May 01 2013 |
2158 |
235.49 |
Apr 24 2013 |
1799 |
235.49 |
Apr 24 2013 |
2230 |
235.49 |
Apr 17 2013 |
2624 |
270.75 |
Apr 17 2013 |
1865 |
235.49 |
Apr 17 2013 |
2298 |
235.49 |
Apr 10 2013 |
2701 |
270.75 |
Apr 10 2013 |
1978 |
237.79 |
Apr 10 2013 |
2493 |
237.79 |
Apr 03 2013 |
2720 |
270.75 |
Apr 03 2013 |
1984 |
237.79 |
Apr 03 2013 |
2525 |
237.79 |
Mar 27 2013 |
2809 |
270.75 |
Mar 27 2013 |
2032 |
237.79 |
Mar 27 2013 |
2572 |
237.79 |
Mar 20 2013 |
2811 |
270.75 |
Mar 20 2013 |
1678 |
230.01 |
Mar 20 2013 |
2228 |
230.01 |
Mar 13 2013 |
2464 |
234.3 |
Oct 19 2012 |
2591 |
270.75 |
Oct 19 2012 |
3275 |
279.85 |
Oct 19 2012 |
4156 |
279.85 |
Sep 23 2012 |
2601 |
270.75 |
Sep 23 2012 |
3262 |
279.85 |
Sep 23 2012 |
4150 |
279.85 |
Aug 31 2012 |
2545 |
270.75 |
Aug 31 2012 |
3174 |
279.85 |
Aug 31 2012 |
4114 |
279.85 |
Aug 24 2012 |
2529 |
270.75 |
Aug 24 2012 |
2745 |
270.52 |
Aug 24 2012 |
3595 |
270.52 |
Aug 10 2012 |
2505 |
270.75 |
Aug 10 2012 |
1954 |
250.35 |
Aug 10 2012 |
2645 |
250.35 |
Aug 03 2012 |
2491 |
270.75 |
Aug 03 2012 |
1915 |
249.5 |
Aug 03 2012 |
2602 |
249.5 |
Jul 27 2012 |
2475 |
270.75 |
Jul 27 2012 |
1895 |
249.5 |
Jul 27 2012 |
2589 |
249.5 |
Jul 06 2012 |
2423 |
270.75 |
Jul 06 2012 |
1856 |
249.5 |
Jul 06 2012 |
2582 |
249.5 |
Jun 22 2012 |
2431 |
270.75 |
Jun 22 2012 |
1637 |
244.68 |
Jun 22 2012 |
2646 |
253.05 |
Jun 15 2012 |
2400 |
270.75 |
Jun 15 2012 |
1829 |
250.81 |
Jun 15 2012 |
3320 |
265.72 |
Jun 08 2012 |
2406 |
270.75 |
Jun 08 2012 |
1668 |
244.94 |
Jun 08 2012 |
3181 |
262.6 |
Jun 01 2012 |
2466 |
270.75 |
Jun 01 2012 |
1669 |
247.22 |
Jun 01 2012 |
3430 |
267.96 |
May 25 2012 |
2342 |
270.75 |
May 25 2012 |
5487 |
308.12 |
May 18 2012 |
2437 |
270.75 |
May 18 2012 |
5582 |
308.12 |
May 11 2012 |
2432 |
270.75 |
May 11 2012 |
5612 |
308.12 |
May 04 2012 |
2275 |
270.75 |
May 04 2012 |
5553 |
308.12 |
Apr 27 2012 |
6730 |
326.81 |
Apr 13 2012 |
1643 |
296.68 |
Apr 13 2012 |
1848 |
282.46 |
Apr 13 2012 |
1323 |
253.53 |
Apr 13 2012 |
4554 |
297.26 |
Apr 06 2012 |
1565 |
296.68 |
Apr 06 2012 |
1734 |
282.46 |
Apr 06 2012 |
1304 |
253.53 |
Apr 06 2012 |
4507 |
297.26 |
Mar 27 2012 |
1648 |
296.68 |
Mar 27 2012 |
1712 |
282.46 |
Mar 27 2012 |
1924 |
281.77 |
Mar 27 2012 |
4449 |
297.4 |
Sep 23 2011 |
2241 |
282.46 |
Sep 23 2011 |
2403 |
281.77 |
Sep 23 2011 |
3395 |
285.67 |
Sep 16 2011 |
2243 |
282.46 |
Sep 16 2011 |
2390 |
281.77 |
Sep 16 2011 |
3394 |
285.67 |
Sep 10 2011 |
2204 |
282.46 |
Sep 10 2011 |
2340 |
281.77 |
Sep 10 2011 |
3362 |
285.67 |
Sep 02 2011 |
2157 |
282.46 |
Sep 02 2011 |
2340 |
281.77 |
Sep 02 2011 |
3333 |
285.67 |
Aug 26 2011 |
2161 |
282.46 |
Aug 26 2011 |
2337 |
281.77 |
Aug 26 2011 |
3331 |
285.67 |
Aug 19 2011 |
2088 |
282.46 |
Aug 19 2011 |
2242 |
281.77 |
Aug 19 2011 |
2943 |
285.67 |
Aug 12 2011 |
2082 |
282.46 |
Aug 12 2011 |
2198 |
281.77 |
Aug 12 2011 |
2907 |
285.67 |
Aug 05 2011 |
2066 |
282.46 |
Aug 05 2011 |
2195 |
281.77 |
Aug 05 2011 |
2896 |
285.67 |
Jul 29 2011 |
2068 |
282.46 |
Jul 29 2011 |
2189 |
281.77 |
Jul 29 2011 |
2895 |
285.67 |
Jul 22 2011 |
1923 |
282.46 |
Jul 22 2011 |
2038 |
281.77 |
Jul 22 2011 |
2730 |
285.67 |
Jul 15 2011 |
1830 |
282.46 |
Jul 15 2011 |
1933 |
281.77 |
Jul 15 2011 |
2607 |
285.67 |
Jul 08 2011 |
1786 |
282.46 |
Jul 08 2011 |
1860 |
281.77 |
Jul 08 2011 |
2564 |
285.67 |
Jul 01 2011 |
1395 |
282.46 |
Jul 01 2011 |
943 |
253.53 |
Jul 01 2011 |
1819 |
277.56 |