Apr 22 2015 |
6809 |
359.9 |
Apr 22 2015 |
10030 |
359.9 |
Apr 15 2015 |
6810 |
359.9 |
Apr 15 2015 |
10086 |
359.9 |
Apr 08 2015 |
6917 |
359.9 |
Apr 08 2015 |
10101 |
359.9 |
Apr 01 2015 |
9257 |
388.09 |
Apr 01 2015 |
8400 |
375.33 |
Apr 01 2015 |
12718 |
378.52 |
Mar 25 2015 |
8899 |
388.09 |
Mar 25 2015 |
8896 |
381.35 |
Mar 25 2015 |
12892 |
382.7 |
Mar 18 2015 |
8678 |
388.09 |
Mar 18 2015 |
8801 |
381.35 |
Mar 18 2015 |
12694 |
382.7 |
Mar 11 2015 |
8870 |
388.09 |
Mar 11 2015 |
8885 |
381.35 |
Mar 11 2015 |
13092 |
382.7 |
Mar 04 2015 |
9008 |
388.09 |
Mar 04 2015 |
9012 |
381.35 |
Mar 04 2015 |
13226 |
382.7 |
Feb 25 2015 |
9024 |
388.09 |
Feb 25 2015 |
8974 |
381.35 |
Feb 25 2015 |
13238 |
382.7 |
Feb 18 2015 |
9104 |
388.09 |
Feb 18 2015 |
9022 |
381.35 |
Feb 18 2015 |
13297 |
382.7 |
Feb 11 2015 |
9141 |
388.09 |
Feb 11 2015 |
9049 |
381.35 |
Feb 11 2015 |
13322 |
382.7 |
Feb 04 2015 |
9176 |
388.09 |
Feb 04 2015 |
9044 |
381.35 |
Feb 04 2015 |
13332 |
382.7 |
Jan 28 2015 |
9173 |
388.09 |
Jan 28 2015 |
9057 |
381.35 |
Jan 28 2015 |
13345 |
382.7 |
Jan 21 2015 |
9194 |
388.09 |
Jan 21 2015 |
9067 |
381.35 |
Jan 21 2015 |
13359 |
382.7 |
Jan 14 2015 |
9203 |
388.09 |
Jan 14 2015 |
9077 |
381.35 |
Jan 14 2015 |
13380 |
382.7 |
Jan 07 2015 |
9203 |
388.09 |
Jan 07 2015 |
9053 |
381.35 |
Jan 07 2015 |
13358 |
382.7 |
Dec 31 2014 |
9203 |
388.09 |
Dec 31 2014 |
9054 |
381.35 |
Dec 31 2014 |
13361 |
382.7 |
Dec 24 2014 |
9203 |
388.09 |
Dec 24 2014 |
9054 |
381.35 |
Dec 24 2014 |
13361 |
382.7 |
Dec 17 2014 |
9203 |
388.09 |
Dec 17 2014 |
9045 |
381.35 |
Dec 17 2014 |
13355 |
382.7 |
Dec 10 2014 |
9203 |
388.09 |
Dec 10 2014 |
9045 |
381.35 |
Dec 10 2014 |
13355 |
382.7 |
Dec 03 2014 |
9203 |
388.09 |
Dec 03 2014 |
9045 |
381.35 |
Dec 03 2014 |
13355 |
382.7 |
Nov 26 2014 |
9203 |
388.09 |
Nov 26 2014 |
9045 |
381.35 |
Nov 26 2014 |
13355 |
382.7 |
Nov 19 2014 |
9203 |
388.09 |
Nov 19 2014 |
9045 |
381.35 |
Nov 19 2014 |
13355 |
382.7 |
Nov 12 2014 |
9203 |
388.09 |
Nov 12 2014 |
9045 |
381.35 |
Nov 12 2014 |
13355 |
382.7 |
Nov 05 2014 |
9203 |
388.09 |
Nov 05 2014 |
9045 |
381.35 |
Nov 05 2014 |
13356 |
382.7 |
Oct 29 2014 |
9200 |
388.09 |
Oct 29 2014 |
9045 |
381.35 |
Oct 29 2014 |
13354 |
382.7 |
Oct 22 2014 |
9194 |
388.09 |
Oct 22 2014 |
9019 |
381.35 |
Oct 22 2014 |
13371 |
382.7 |
Oct 15 2014 |
9163 |
388.09 |
Oct 15 2014 |
9009 |
381.35 |
Oct 15 2014 |
13347 |
382.7 |
Oct 08 2014 |
9167 |
388.09 |
Oct 08 2014 |
9000 |
381.35 |
Oct 08 2014 |
13346 |
382.7 |
Oct 01 2014 |
9174 |
388.09 |
Oct 01 2014 |
9013 |
381.35 |
Oct 01 2014 |
13362 |
382.7 |
Sep 24 2014 |
9213 |
388.09 |
Sep 24 2014 |
8996 |
381.35 |
Sep 24 2014 |
13348 |
382.7 |
Sep 17 2014 |
9140 |
388.09 |
Sep 17 2014 |
9052 |
381.35 |
Sep 17 2014 |
13340 |
382.7 |
Sep 10 2014 |
9167 |
388.09 |
Sep 10 2014 |
8968 |
381.35 |
Sep 10 2014 |
13369 |
382.7 |
Sep 03 2014 |
9171 |
388.09 |
Sep 03 2014 |
8972 |
381.35 |
Sep 03 2014 |
13407 |
382.7 |
Aug 27 2014 |
9096 |
388.09 |
Aug 27 2014 |
9037 |
381.35 |
Aug 27 2014 |
13406 |
382.7 |
Aug 20 2014 |
9090 |
388.09 |
Aug 20 2014 |
9008 |
381.35 |
Aug 20 2014 |
13421 |
382.7 |
Aug 13 2014 |
9071 |
388.09 |
Aug 13 2014 |
9049 |
381.35 |
Aug 13 2014 |
13477 |
382.7 |
Aug 06 2014 |
9207 |
388.09 |
Aug 06 2014 |
7524 |
364.46 |
Aug 06 2014 |
10688 |
360.84 |
Jul 30 2014 |
6557 |
400.82 |
Jul 30 2014 |
9242 |
388.09 |
Jul 30 2014 |
7542 |
364.46 |
Jul 30 2014 |
9710 |
351.79 |
Jul 23 2014 |
6404 |
400.82 |
Jul 23 2014 |
9211 |
388.09 |
Jul 23 2014 |
7527 |
364.46 |
Jul 23 2014 |
9730 |
351.79 |
Jul 16 2014 |
6502 |
400.82 |
Jul 16 2014 |
9303 |
388.09 |
Jul 16 2014 |
7502 |
364.46 |
Jul 16 2014 |
9714 |
351.79 |
Jul 09 2014 |
6347 |
400.82 |
Jul 09 2014 |
9328 |
388.09 |
Jul 09 2014 |
7589 |
364.46 |
Jul 09 2014 |
9708 |
351.79 |
Jul 02 2014 |
6530 |
400.82 |
Jul 02 2014 |
9401 |
388.09 |
Jul 02 2014 |
7672 |
364.46 |
Jul 02 2014 |
9821 |
351.79 |
Jun 25 2014 |
6370 |
400.82 |
Jun 25 2014 |
9503 |
388.09 |
Jun 25 2014 |
7738 |
364.46 |
Jun 25 2014 |
9784 |
351.79 |
Jun 18 2014 |
6359 |
400.82 |
Jun 18 2014 |
18876 |
473.45 |
Jun 18 2014 |
7812 |
364.46 |
Jun 18 2014 |
9822 |
351.79 |
Jun 11 2014 |
6657 |
400.82 |
Jun 11 2014 |
18747 |
473.45 |
Jun 11 2014 |
7832 |
364.46 |
Jun 11 2014 |
9947 |
351.79 |
Jun 04 2014 |
6724 |
400.82 |
Jun 04 2014 |
18897 |
473.45 |
Jun 04 2014 |
8003 |
364.46 |
Jun 04 2014 |
10019 |
351.79 |
May 28 2014 |
6781 |
400.82 |
May 28 2014 |
18731 |
473.45 |
May 28 2014 |
8076 |
364.46 |
May 28 2014 |
10029 |
351.79 |
May 21 2014 |
6774 |
400.82 |
May 21 2014 |
18788 |
473.45 |
May 21 2014 |
8147 |
364.46 |
May 21 2014 |
10089 |
351.79 |
May 14 2014 |
6897 |
400.82 |
May 14 2014 |
18883 |
473.45 |
May 14 2014 |
8240 |
364.46 |
May 14 2014 |
10144 |
351.79 |
May 07 2014 |
6543 |
400.82 |
May 07 2014 |
18433 |
473.45 |
May 07 2014 |
8411 |
367.51 |
May 07 2014 |
12163 |
368.95 |
Apr 30 2014 |
6888 |
400.82 |
Apr 30 2014 |
19000 |
473.45 |
Apr 30 2014 |
8731 |
367.51 |
Apr 30 2014 |
12510 |
368.95 |
Apr 23 2014 |
7095 |
400.82 |
Apr 23 2014 |
19363 |
473.45 |
Apr 23 2014 |
9238 |
372.05 |
Apr 23 2014 |
12120 |
364.85 |
Apr 16 2014 |
6997 |
400.82 |
Apr 16 2014 |
12943 |
415.45 |
Apr 16 2014 |
9201 |
372.05 |
Apr 16 2014 |
9658 |
344.86 |
Apr 09 2014 |
7016 |
400.82 |
Apr 09 2014 |
13403 |
415.45 |
Apr 09 2014 |
9294 |
372.05 |
Apr 09 2014 |
9811 |
344.86 |
Apr 02 2014 |
6826 |
400.82 |
Apr 02 2014 |
15043 |
429.12 |
Apr 02 2014 |
8188 |
358.44 |
Apr 02 2014 |
8272 |
332.14 |
Mar 26 2014 |
6805 |
400.82 |
Mar 26 2014 |
14752 |
429.12 |
Mar 26 2014 |
7450 |
348.2 |
Mar 26 2014 |
8348 |
332.14 |
Mar 19 2014 |
6898 |
400.82 |
Mar 19 2014 |
14692 |
429.12 |
Mar 19 2014 |
7515 |
348.2 |
Mar 19 2014 |
8397 |
332.14 |
Mar 12 2014 |
6902 |
400.82 |
Mar 12 2014 |
14694 |
429.12 |
Mar 12 2014 |
7551 |
348.2 |
Mar 12 2014 |
8433 |
332.14 |
Mar 05 2014 |
6862 |
400.82 |
Mar 05 2014 |
14501 |
429.12 |
Mar 05 2014 |
7558 |
348.2 |
Mar 05 2014 |
8463 |
332.14 |
Feb 26 2014 |
6908 |
400.82 |
Feb 26 2014 |
14443 |
429.12 |
Feb 26 2014 |
7593 |
348.2 |
Feb 26 2014 |
8497 |
332.14 |
Feb 19 2014 |
6944 |
400.82 |
Feb 19 2014 |
14518 |
429.12 |
Feb 19 2014 |
7637 |
348.2 |
Feb 19 2014 |
8542 |
332.14 |
Feb 12 2014 |
7009 |
400.82 |
Feb 12 2014 |
14488 |
429.12 |
Feb 12 2014 |
7647 |
348.2 |
Feb 12 2014 |
8546 |
332.14 |
Feb 05 2014 |
7004 |
400.82 |
Feb 05 2014 |
14518 |
429.12 |
Feb 05 2014 |
7743 |
348.2 |
Feb 05 2014 |
8612 |
332.14 |
Jan 29 2014 |
7004 |
400.82 |
Jan 29 2014 |
14450 |
429.12 |
Jan 29 2014 |
7799 |
348.2 |
Jan 29 2014 |
8630 |
332.14 |
Jan 22 2014 |
7014 |
400.82 |
Jan 22 2014 |
14385 |
429.12 |
Jan 22 2014 |
7797 |
348.2 |
Jan 22 2014 |
8611 |
332.14 |
Jan 15 2014 |
7014 |
400.82 |
Jan 15 2014 |
14393 |
429.12 |
Jan 15 2014 |
7833 |
348.2 |
Jan 15 2014 |
8632 |
332.14 |
Jan 08 2014 |
7014 |
400.82 |
Jan 08 2014 |
14303 |
429.12 |
Jan 08 2014 |
7845 |
348.2 |
Jan 08 2014 |
8641 |
332.14 |
Jan 01 2014 |
7014 |
400.82 |
Jan 01 2014 |
14303 |
429.12 |
Jan 01 2014 |
7846 |
348.2 |
Jan 01 2014 |
8641 |
332.14 |
Dec 25 2013 |
7029 |
400.82 |
Dec 25 2013 |
14303 |
429.12 |
Dec 25 2013 |
7846 |
348.2 |
Dec 25 2013 |
8640 |
332.14 |
Dec 18 2013 |
7029 |
400.82 |
Dec 18 2013 |
14303 |
429.12 |
Dec 18 2013 |
7846 |
348.2 |
Dec 18 2013 |
8640 |
332.14 |
Dec 11 2013 |
7031 |
400.82 |
Dec 11 2013 |
14304 |
429.12 |
Dec 11 2013 |
7846 |
348.2 |
Dec 11 2013 |
8640 |
332.14 |
Dec 04 2013 |
7031 |
400.82 |
Dec 04 2013 |
14305 |
429.12 |
Dec 04 2013 |
7847 |
348.2 |
Dec 04 2013 |
8641 |
332.14 |
Nov 27 2013 |
7031 |
400.82 |
Nov 27 2013 |
14305 |
429.12 |
Nov 27 2013 |
7847 |
348.2 |
Nov 27 2013 |
8641 |
332.14 |
Nov 20 2013 |
7032 |
400.82 |
Nov 20 2013 |
14305 |
429.12 |
Nov 20 2013 |
7847 |
348.2 |
Nov 20 2013 |
8642 |
332.14 |
Nov 13 2013 |
7032 |
400.82 |
Nov 13 2013 |
14305 |
429.12 |
Nov 13 2013 |
7847 |
348.2 |
Nov 13 2013 |
8642 |
332.14 |
Nov 06 2013 |
7032 |
400.82 |
Nov 06 2013 |
14305 |
429.12 |
Nov 06 2013 |
7847 |
348.2 |
Nov 06 2013 |
8642 |
332.14 |
Oct 30 2013 |
7032 |
400.82 |
Oct 30 2013 |
14305 |
429.12 |
Oct 30 2013 |
7847 |
348.2 |
Oct 30 2013 |
8642 |
332.14 |
Oct 23 2013 |
7032 |
400.82 |
Oct 23 2013 |
14298 |
429.12 |
Oct 23 2013 |
7846 |
348.2 |
Oct 23 2013 |
8642 |
332.14 |
Oct 16 2013 |
7002 |
400.82 |
Oct 16 2013 |
14315 |
429.12 |
Oct 16 2013 |
7834 |
348.2 |
Oct 16 2013 |
8641 |
332.14 |
Oct 09 2013 |
6948 |
400.82 |
Oct 09 2013 |
14155 |
429.12 |
Oct 09 2013 |
7829 |
348.2 |
Oct 09 2013 |
8640 |
332.14 |
Oct 02 2013 |
7004 |
400.82 |
Oct 02 2013 |
14171 |
429.12 |
Oct 02 2013 |
7820 |
348.2 |
Oct 02 2013 |
8641 |
332.14 |
Sep 25 2013 |
6976 |
400.82 |
Sep 25 2013 |
14146 |
429.12 |
Sep 25 2013 |
7770 |
348.2 |
Sep 25 2013 |
8625 |
332.14 |
Sep 18 2013 |
6939 |
400.82 |
Sep 18 2013 |
14023 |
429.12 |
Sep 18 2013 |
7752 |
348.2 |
Sep 18 2013 |
8600 |
332.14 |
Sep 11 2013 |
6847 |
400.82 |
Sep 11 2013 |
13992 |
429.12 |
Sep 11 2013 |
7745 |
348.2 |
Sep 11 2013 |
8552 |
332.14 |
Sep 04 2013 |
6901 |
400.82 |
Sep 04 2013 |
14137 |
429.12 |
Sep 04 2013 |
7759 |
348.2 |
Sep 04 2013 |
8541 |
332.14 |
Aug 28 2013 |
4836 |
354.14 |
Aug 28 2013 |
14075 |
429.12 |
Aug 28 2013 |
9218 |
365.3 |
Aug 28 2013 |
10389 |
349.89 |
Aug 21 2013 |
4827 |
354.14 |
Aug 21 2013 |
14137 |
429.12 |
Aug 21 2013 |
9270 |
365.3 |
Aug 21 2013 |
10444 |
349.89 |
Aug 14 2013 |
14156 |
429.12 |
Aug 14 2013 |
9317 |
365.3 |
Aug 14 2013 |
15203 |
390.83 |
Aug 07 2013 |
14183 |
429.12 |
Aug 07 2013 |
9475 |
365.3 |
Aug 07 2013 |
15363 |
390.83 |
Jul 31 2013 |
14417 |
429.12 |
Jul 31 2013 |
9556 |
365.3 |
Jul 31 2013 |
15505 |
390.83 |
Jul 24 2013 |
14323 |
429.12 |
Jul 24 2013 |
9660 |
365.3 |
Jul 24 2013 |
15588 |
390.83 |
Jul 17 2013 |
14369 |
429.12 |
Jul 17 2013 |
9713 |
365.3 |
Jul 17 2013 |
15608 |
390.83 |
Jul 10 2013 |
14449 |
429.12 |
Jul 10 2013 |
9826 |
365.3 |
Jul 10 2013 |
15777 |
390.83 |
Jul 03 2013 |
14444 |
429.12 |
Jul 03 2013 |
9908 |
365.3 |
Jul 03 2013 |
15768 |
390.83 |
Jun 26 2013 |
14430 |
429.12 |
Jun 26 2013 |
10127 |
365.3 |
Jun 26 2013 |
15952 |
390.83 |
Jun 19 2013 |
3704 |
299.43 |
Jun 19 2013 |
10246 |
365.3 |
Jun 19 2013 |
10596 |
348.83 |
Jun 12 2013 |
3761 |
299.43 |
Jun 12 2013 |
10310 |
365.3 |
Jun 12 2013 |
10753 |
348.83 |
Jun 05 2013 |
3727 |
299.43 |
Jun 05 2013 |
10180 |
365.3 |
Jun 05 2013 |
10670 |
348.83 |
May 29 2013 |
3653 |
299.43 |
May 29 2013 |
10232 |
365.3 |
May 29 2013 |
10677 |
348.83 |
May 22 2013 |
3773 |
299.43 |
May 22 2013 |
10422 |
365.3 |
May 22 2013 |
10905 |
348.83 |
May 15 2013 |
3805 |
299.43 |
May 15 2013 |
10508 |
365.3 |
May 15 2013 |
10957 |
348.83 |
May 08 2013 |
3822 |
299.43 |
May 08 2013 |
9495 |
355.1 |
May 08 2013 |
9546 |
336.55 |
May 01 2013 |
3960 |
299.43 |
May 01 2013 |
9600 |
355.1 |
May 01 2013 |
9655 |
336.55 |
Apr 24 2013 |
7553 |
331.74 |
Apr 24 2013 |
9117 |
331.74 |
Apr 17 2013 |
7627 |
331.74 |
Apr 17 2013 |
9227 |
331.74 |
Mar 27 2013 |
4013 |
279.88 |
Mar 27 2013 |
4916 |
279.88 |
Mar 20 2013 |
3014 |
275.67 |
Mar 20 2013 |
3647 |
273.83 |
Mar 20 2013 |
4588 |
274.44 |
Mar 13 2013 |
4602 |
274.44 |
Oct 19 2012 |
2788 |
275.67 |
Oct 19 2012 |
2984 |
273.83 |
Oct 19 2012 |
3850 |
274.44 |
Sep 23 2012 |
2793 |
275.67 |
Sep 23 2012 |
2977 |
273.83 |
Sep 23 2012 |
3848 |
274.44 |
Aug 31 2012 |
2734 |
275.67 |
Aug 31 2012 |
2924 |
273.83 |
Aug 31 2012 |
3812 |
274.44 |
Aug 24 2012 |
2717 |
275.67 |
Aug 24 2012 |
2910 |
273.83 |
Aug 24 2012 |
3809 |
274.44 |
Aug 10 2012 |
2691 |
275.67 |
Aug 10 2012 |
2875 |
273.83 |
Aug 10 2012 |
3780 |
274.44 |
Aug 03 2012 |
2664 |
275.67 |
Aug 03 2012 |
2846 |
273.83 |
Aug 03 2012 |
3769 |
274.44 |
Jul 27 2012 |
2649 |
275.67 |
Jul 27 2012 |
2794 |
273.83 |
Jul 27 2012 |
3731 |
274.44 |
Jul 06 2012 |
2599 |
275.67 |
Jul 06 2012 |
2722 |
273.83 |
Jul 06 2012 |
3675 |
274.44 |
Jun 22 2012 |
1570 |
279.29 |
Jun 22 2012 |
2597 |
275.67 |
Jun 22 2012 |
3224 |
291.56 |
Jun 22 2012 |
4078 |
285.92 |
Jun 15 2012 |
1687 |
279.29 |
Jun 15 2012 |
2559 |
275.67 |
Jun 15 2012 |
3264 |
291.56 |
Jun 15 2012 |
4373 |
285.92 |
Jun 08 2012 |
1703 |
279.29 |
Jun 08 2012 |
2564 |
275.67 |
Jun 08 2012 |
3246 |
291.56 |
Jun 08 2012 |
4369 |
285.92 |
Jun 01 2012 |
1819 |
279.29 |
Jun 01 2012 |
2626 |
275.67 |
Jun 01 2012 |
3141 |
291.56 |
Jun 01 2012 |
4342 |
285.92 |
May 25 2012 |
1772 |
279.29 |
May 25 2012 |
2487 |
275.67 |
May 25 2012 |
2684 |
291.56 |
May 25 2012 |
4082 |
285.92 |
May 18 2012 |
1870 |
279.29 |
May 18 2012 |
2577 |
275.67 |
May 18 2012 |
2758 |
291.56 |
May 18 2012 |
4180 |
285.92 |
May 11 2012 |
1861 |
279.29 |
May 11 2012 |
2567 |
275.67 |
May 11 2012 |
2729 |
291.56 |
May 11 2012 |
4217 |
285.92 |
May 04 2012 |
1717 |
279.29 |
May 04 2012 |
2397 |
275.67 |
May 04 2012 |
2622 |
291.56 |
May 04 2012 |
4197 |
285.92 |
Apr 27 2012 |
1556 |
279.29 |
Apr 27 2012 |
2170 |
275.67 |
Apr 27 2012 |
2570 |
291.56 |
Apr 27 2012 |
4184 |
285.92 |
Apr 13 2012 |
1352 |
279.29 |
Apr 13 2012 |
1686 |
275.67 |
Apr 13 2012 |
3609 |
334.92 |
Apr 13 2012 |
4179 |
290.46 |
Apr 06 2012 |
1294 |
279.29 |
Apr 06 2012 |
1561 |
275.67 |
Apr 06 2012 |
3445 |
334.92 |
Apr 06 2012 |
4130 |
290.46 |
Mar 27 2012 |
1371 |
279.29 |
Mar 27 2012 |
5540 |
396.01 |
Mar 27 2012 |
8248 |
357.1 |
Sep 23 2011 |
6853 |
396.01 |
Sep 23 2011 |
7144 |
357.1 |
Sep 16 2011 |
6806 |
396.01 |
Sep 16 2011 |
7138 |
357.1 |
Sep 10 2011 |
9889 |
465.01 |
Sep 10 2011 |
14446 |
465.01 |
Sep 02 2011 |
9832 |
465.01 |
Sep 02 2011 |
14321 |
465.01 |
Aug 26 2011 |
9827 |
465.01 |
Aug 26 2011 |
14308 |
465.01 |
Aug 19 2011 |
9452 |
465.01 |
Aug 19 2011 |
13425 |
465.01 |
Aug 12 2011 |
9228 |
465.01 |
Aug 12 2011 |
13253 |
465.01 |
Aug 05 2011 |
9092 |
465.01 |
Aug 05 2011 |
13128 |
465.01 |
Jul 29 2011 |
9001 |
465.01 |
Jul 29 2011 |
13003 |
465.01 |
Jul 22 2011 |
8401 |
465.01 |
Jul 22 2011 |
12452 |
465.01 |
Jul 15 2011 |
7945 |
465.01 |
Jul 15 2011 |
11877 |
465.01 |
Jul 08 2011 |
7102 |
465.01 |
Jul 08 2011 |
11233 |
465.01 |
Jul 01 2011 |
5144 |
465.01 |
Jul 01 2011 |
9000 |
465.01 |