| Feb 22 2019 |
8151 |
433.16 |
| Feb 22 2019 |
9083 |
439.24 |
| Feb 22 2019 |
11857 |
436.2 |
| Feb 15 2019 |
8171 |
433.16 |
| Feb 15 2019 |
9005 |
439.24 |
| Feb 15 2019 |
11780 |
436.2 |
| Feb 08 2019 |
8122 |
433.16 |
| Feb 08 2019 |
8933 |
439.24 |
| Feb 08 2019 |
11683 |
436.2 |
| Feb 01 2019 |
8123 |
433.16 |
| Feb 01 2019 |
8958 |
439.24 |
| Feb 01 2019 |
11691 |
436.2 |
| Jan 25 2019 |
8125 |
433.16 |
| Jan 25 2019 |
8976 |
439.24 |
| Jan 25 2019 |
11723 |
436.2 |
| Jan 18 2019 |
8166 |
433.16 |
| Jan 18 2019 |
8985 |
439.24 |
| Jan 18 2019 |
11737 |
436.2 |
| Jan 11 2019 |
8166 |
433.16 |
| Jan 11 2019 |
8970 |
439.24 |
| Jan 11 2019 |
11731 |
436.2 |
| Jan 04 2019 |
8167 |
433.16 |
| Jan 04 2019 |
8987 |
439.24 |
| Jan 04 2019 |
11745 |
436.2 |
| Dec 28 2018 |
8167 |
433.16 |
| Dec 28 2018 |
8987 |
439.24 |
| Dec 28 2018 |
11745 |
436.2 |
| Dec 21 2018 |
8167 |
433.16 |
| Dec 21 2018 |
8987 |
439.24 |
| Dec 21 2018 |
11745 |
436.2 |
| Dec 14 2018 |
8167 |
433.16 |
| Dec 14 2018 |
8987 |
439.24 |
| Dec 14 2018 |
11745 |
436.2 |
| Dec 07 2018 |
8167 |
433.16 |
| Dec 07 2018 |
8982 |
439.24 |
| Dec 07 2018 |
11740 |
436.2 |
| Nov 30 2018 |
8167 |
433.16 |
| Nov 30 2018 |
8982 |
439.24 |
| Nov 30 2018 |
11740 |
436.2 |
| Nov 23 2018 |
8167 |
433.16 |
| Nov 23 2018 |
8982 |
439.24 |
| Nov 23 2018 |
11740 |
436.2 |
| Nov 16 2018 |
8167 |
433.16 |
| Nov 16 2018 |
8982 |
439.24 |
| Nov 16 2018 |
11740 |
436.2 |
| Nov 09 2018 |
8168 |
433.16 |
| Nov 09 2018 |
8982 |
439.24 |
| Nov 09 2018 |
11741 |
436.2 |
| Nov 02 2018 |
8168 |
433.16 |
| Nov 02 2018 |
8982 |
439.24 |
| Nov 02 2018 |
11713 |
436.2 |
| Oct 26 2018 |
8168 |
433.16 |
| Oct 26 2018 |
8982 |
439.24 |
| Oct 26 2018 |
11712 |
436.2 |
| Oct 19 2018 |
8191 |
433.16 |
| Oct 19 2018 |
8982 |
439.24 |
| Oct 19 2018 |
11733 |
436.2 |
| Oct 12 2018 |
8154 |
433.16 |
| Oct 12 2018 |
8962 |
439.24 |
| Oct 12 2018 |
11688 |
436.2 |
| Oct 05 2018 |
8165 |
433.16 |
| Oct 05 2018 |
8942 |
439.24 |
| Oct 05 2018 |
11782 |
436.2 |
| Sep 28 2018 |
7980 |
433.16 |
| Sep 28 2018 |
8957 |
439.24 |
| Sep 28 2018 |
11497 |
436.2 |
| Sep 21 2018 |
7950 |
433.16 |
| Sep 21 2018 |
8936 |
439.24 |
| Sep 21 2018 |
11483 |
436.2 |
| Sep 14 2018 |
7971 |
433.16 |
| Sep 14 2018 |
8982 |
439.24 |
| Sep 14 2018 |
11524 |
436.2 |
| Sep 07 2018 |
8113 |
433.16 |
| Sep 07 2018 |
9072 |
439.24 |
| Sep 07 2018 |
11722 |
436.2 |
| Aug 31 2018 |
8129 |
433.16 |
| Aug 31 2018 |
9154 |
439.24 |
| Aug 31 2018 |
11799 |
436.2 |
| Aug 24 2018 |
8132 |
433.16 |
| Aug 24 2018 |
9074 |
439.24 |
| Aug 24 2018 |
11824 |
436.2 |
| Aug 17 2018 |
8125 |
433.16 |
| Aug 17 2018 |
9223 |
439.24 |
| Aug 17 2018 |
11976 |
436.2 |
| Aug 10 2018 |
8178 |
433.16 |
| Aug 10 2018 |
9238 |
439.24 |
| Aug 10 2018 |
12089 |
436.2 |
| Aug 03 2018 |
8322 |
433.16 |
| Aug 03 2018 |
9311 |
439.24 |
| Aug 03 2018 |
12203 |
436.2 |
| Jul 27 2018 |
8406 |
433.16 |
| Jul 27 2018 |
9336 |
439.24 |
| Jul 27 2018 |
12238 |
436.2 |
| Jul 20 2018 |
8388 |
433.16 |
| Jul 20 2018 |
9459 |
439.24 |
| Jul 20 2018 |
12414 |
436.2 |
| Jul 13 2018 |
8555 |
433.16 |
| Jul 13 2018 |
9302 |
439.24 |
| Jul 13 2018 |
12279 |
436.2 |
| Jul 06 2018 |
8359 |
433.16 |
| Jul 06 2018 |
9257 |
439.24 |
| Jul 06 2018 |
12073 |
436.2 |
| Jun 29 2018 |
8376 |
433.16 |
| Jun 29 2018 |
9258 |
439.24 |
| Jun 29 2018 |
12092 |
436.2 |
| Jun 22 2018 |
8574 |
433.16 |
| Jun 22 2018 |
9494 |
439.24 |
| Jun 22 2018 |
12344 |
436.2 |
| Jun 15 2018 |
8636 |
433.16 |
| Jun 15 2018 |
9434 |
439.24 |
| Jun 15 2018 |
12345 |
436.2 |
| Jun 08 2018 |
8683 |
433.16 |
| Jun 08 2018 |
9593 |
439.24 |
| Jun 08 2018 |
12506 |
436.2 |
| Jun 01 2018 |
9005 |
433.16 |
| Jun 01 2018 |
9674 |
439.24 |
| Jun 01 2018 |
12812 |
436.2 |
| May 25 2018 |
9028 |
433.16 |
| May 25 2018 |
9776 |
439.24 |
| May 25 2018 |
13013 |
436.2 |
| May 18 2018 |
9117 |
433.16 |
| May 18 2018 |
9804 |
439.24 |
| May 18 2018 |
13059 |
436.2 |
| May 11 2018 |
9133 |
433.16 |
| May 11 2018 |
9759 |
439.24 |
| May 11 2018 |
13152 |
436.2 |
| May 04 2018 |
9312 |
433.16 |
| May 04 2018 |
9935 |
439.24 |
| May 04 2018 |
13305 |
436.2 |
| Apr 27 2018 |
9256 |
433.16 |
| Apr 27 2018 |
9966 |
439.24 |
| Apr 27 2018 |
13262 |
436.2 |
| Apr 20 2018 |
9241 |
433.16 |
| Apr 20 2018 |
10047 |
439.24 |
| Apr 20 2018 |
13345 |
436.2 |
| Apr 13 2018 |
9165 |
433.16 |
| Apr 13 2018 |
10018 |
439.24 |
| Apr 13 2018 |
13294 |
436.2 |
| Apr 06 2018 |
9353 |
433.16 |
| Apr 06 2018 |
9966 |
439.24 |
| Apr 06 2018 |
13375 |
436.2 |
| Mar 30 2018 |
9598 |
433.16 |
| Mar 30 2018 |
10043 |
439.24 |
| Mar 30 2018 |
13569 |
436.2 |
| Mar 23 2018 |
9720 |
433.16 |
| Mar 23 2018 |
10099 |
439.24 |
| Mar 23 2018 |
13696 |
436.2 |
| Mar 16 2018 |
9632 |
433.16 |
| Mar 16 2018 |
10126 |
439.24 |
| Mar 16 2018 |
13667 |
436.2 |
| Mar 09 2018 |
9557 |
434.45 |
| Mar 09 2018 |
13367 |
434.45 |
| Mar 02 2018 |
12094 |
455.71 |
| Mar 02 2018 |
9615 |
434.45 |
| Mar 02 2018 |
15023 |
445.08 |
| Feb 23 2018 |
12216 |
455.71 |
| Feb 23 2018 |
9701 |
434.45 |
| Feb 23 2018 |
15129 |
445.08 |
| Feb 16 2018 |
12247 |
455.71 |
| Feb 16 2018 |
9695 |
434.45 |
| Feb 16 2018 |
15131 |
445.08 |
| Feb 09 2018 |
12110 |
455.71 |
| Feb 09 2018 |
9726 |
434.45 |
| Feb 09 2018 |
15024 |
445.08 |
| Feb 02 2018 |
12069 |
455.71 |
| Feb 02 2018 |
9696 |
434.45 |
| Feb 02 2018 |
14966 |
445.08 |
| Jan 26 2018 |
12108 |
455.71 |
| Jan 26 2018 |
9720 |
434.45 |
| Jan 26 2018 |
14999 |
445.08 |
| Jan 19 2018 |
12117 |
455.71 |
| Jan 19 2018 |
9720 |
434.45 |
| Jan 19 2018 |
15012 |
445.08 |
| Jan 12 2018 |
12141 |
455.71 |
| Jan 12 2018 |
9711 |
434.45 |
| Jan 12 2018 |
15018 |
445.08 |
| Jan 05 2018 |
12141 |
455.71 |
| Jan 05 2018 |
9736 |
434.45 |
| Jan 05 2018 |
15039 |
445.08 |
| Dec 29 2017 |
12141 |
455.71 |
| Dec 29 2017 |
9736 |
434.45 |
| Dec 29 2017 |
15039 |
445.08 |
| Dec 22 2017 |
12141 |
455.71 |
| Dec 22 2017 |
9737 |
434.45 |
| Dec 22 2017 |
15041 |
445.08 |
| Dec 15 2017 |
12141 |
455.71 |
| Dec 15 2017 |
9734 |
434.45 |
| Dec 15 2017 |
15038 |
445.08 |
| Dec 08 2017 |
12141 |
455.71 |
| Dec 08 2017 |
9734 |
434.45 |
| Dec 08 2017 |
15038 |
445.08 |
| Dec 01 2017 |
12141 |
455.71 |
| Dec 01 2017 |
9734 |
434.45 |
| Dec 01 2017 |
15038 |
445.08 |
| Nov 24 2017 |
12141 |
455.71 |
| Nov 24 2017 |
9734 |
434.45 |
| Nov 24 2017 |
15038 |
445.08 |
| Nov 17 2017 |
12141 |
455.71 |
| Nov 17 2017 |
9734 |
434.45 |
| Nov 17 2017 |
15038 |
445.08 |
| Nov 10 2017 |
12154 |
455.71 |
| Nov 10 2017 |
9734 |
434.45 |
| Nov 10 2017 |
15046 |
445.08 |
| Nov 03 2017 |
12154 |
455.71 |
| Nov 03 2017 |
9735 |
434.45 |
| Nov 03 2017 |
15047 |
445.08 |
| Oct 27 2017 |
12185 |
455.71 |
| Oct 27 2017 |
9735 |
434.45 |
| Oct 27 2017 |
15082 |
445.08 |
| Oct 20 2017 |
12107 |
455.71 |
| Oct 20 2017 |
9753 |
434.45 |
| Oct 20 2017 |
15032 |
445.08 |
| Oct 13 2017 |
12146 |
455.71 |
| Oct 13 2017 |
9753 |
434.45 |
| Oct 13 2017 |
15055 |
445.08 |
| Oct 06 2017 |
12145 |
455.71 |
| Oct 06 2017 |
9745 |
434.45 |
| Oct 06 2017 |
15051 |
445.08 |
| Sep 29 2017 |
12143 |
455.71 |
| Sep 29 2017 |
9758 |
434.45 |
| Sep 29 2017 |
14968 |
445.08 |
| Sep 22 2017 |
12322 |
455.71 |
| Sep 22 2017 |
9753 |
434.45 |
| Sep 22 2017 |
15106 |
445.08 |
| Sep 15 2017 |
12329 |
455.71 |
| Sep 15 2017 |
9835 |
434.45 |
| Sep 15 2017 |
15179 |
445.08 |
| Sep 08 2017 |
12262 |
455.71 |
| Sep 08 2017 |
9852 |
434.45 |
| Sep 08 2017 |
15294 |
445.08 |
| Sep 01 2017 |
12292 |
455.71 |
| Sep 01 2017 |
9996 |
434.45 |
| Sep 01 2017 |
15347 |
445.08 |
| Aug 25 2017 |
12656 |
455.71 |
| Aug 25 2017 |
10008 |
434.45 |
| Aug 25 2017 |
15701 |
445.08 |
| Aug 18 2017 |
12686 |
455.71 |
| Aug 18 2017 |
10055 |
434.45 |
| Aug 18 2017 |
15795 |
445.08 |
| Aug 11 2017 |
12753 |
455.71 |
| Aug 11 2017 |
10052 |
434.45 |
| Aug 11 2017 |
15837 |
445.08 |
| Aug 04 2017 |
12841 |
455.71 |
| Aug 04 2017 |
10194 |
434.45 |
| Aug 04 2017 |
16020 |
445.08 |
| Jul 28 2017 |
12943 |
455.71 |
| Jul 28 2017 |
10243 |
434.45 |
| Jul 28 2017 |
16146 |
445.08 |
| Jul 21 2017 |
13039 |
455.71 |
| Jul 21 2017 |
10327 |
434.45 |
| Jul 21 2017 |
16285 |
445.08 |
| Jul 14 2017 |
13129 |
455.71 |
| Jul 14 2017 |
10405 |
434.45 |
| Jul 14 2017 |
16358 |
445.08 |
| Jul 07 2017 |
13156 |
455.71 |
| Jul 07 2017 |
10430 |
434.45 |
| Jul 07 2017 |
16417 |
445.08 |
| Jun 30 2017 |
13191 |
455.71 |
| Jun 30 2017 |
10503 |
434.45 |
| Jun 30 2017 |
16459 |
445.08 |
| Jun 23 2017 |
13368 |
455.71 |
| Jun 23 2017 |
11553 |
434.45 |
| Jun 23 2017 |
16593 |
445.08 |
| Jun 16 2017 |
13397 |
455.71 |
| Jun 16 2017 |
11621 |
434.45 |
| Jun 16 2017 |
16565 |
445.08 |
| Jun 09 2017 |
13265 |
455.71 |
| Jun 09 2017 |
9222 |
410.65 |
| Jun 09 2017 |
13740 |
425.67 |
| Jun 02 2017 |
13590 |
455.71 |
| Jun 02 2017 |
9251 |
410.65 |
| Jun 02 2017 |
13962 |
425.67 |
| May 26 2017 |
13624 |
455.71 |
| May 26 2017 |
9330 |
410.65 |
| May 26 2017 |
14039 |
425.67 |
| May 19 2017 |
12172 |
439.71 |
| May 19 2017 |
9369 |
410.65 |
| May 19 2017 |
14143 |
425.18 |
| May 12 2017 |
12228 |
439.71 |
| May 12 2017 |
9511 |
410.65 |
| May 12 2017 |
14245 |
425.18 |
| May 05 2017 |
12259 |
439.71 |
| May 05 2017 |
9536 |
410.65 |
| May 05 2017 |
14229 |
425.18 |
| Apr 28 2017 |
12157 |
439.71 |
| Apr 28 2017 |
9368 |
410.65 |
| Apr 28 2017 |
14066 |
425.18 |
| Apr 21 2017 |
12340 |
439.71 |
| Apr 21 2017 |
9567 |
410.65 |
| Apr 21 2017 |
14224 |
425.18 |
| Apr 14 2017 |
12467 |
439.71 |
| Apr 14 2017 |
9616 |
410.65 |
| Apr 14 2017 |
14221 |
425.18 |
| Apr 07 2017 |
12339 |
439.71 |
| Apr 07 2017 |
9699 |
410.65 |
| Apr 07 2017 |
13980 |
425.18 |
| Mar 31 2017 |
12351 |
439.71 |
| Mar 31 2017 |
9945 |
410.65 |
| Mar 31 2017 |
14224 |
425.18 |
| Mar 24 2017 |
12135 |
439.71 |
| Mar 24 2017 |
9856 |
410.65 |
| Mar 24 2017 |
14021 |
425.18 |
| Mar 17 2017 |
12303 |
439.71 |
| Mar 17 2017 |
9946 |
410.65 |
| Mar 17 2017 |
14147 |
425.18 |
| Mar 10 2017 |
12338 |
439.71 |
| Mar 10 2017 |
7674 |
386.84 |
| Mar 10 2017 |
13821 |
422.09 |
| Mar 03 2017 |
10564 |
423.71 |
| Mar 03 2017 |
7603 |
386.84 |
| Mar 03 2017 |
11522 |
405.28 |
| Feb 24 2017 |
10641 |
423.71 |
| Feb 24 2017 |
7566 |
386.84 |
| Feb 24 2017 |
11547 |
405.28 |
| Feb 17 2017 |
10666 |
423.71 |
| Feb 17 2017 |
7419 |
386.84 |
| Feb 17 2017 |
11590 |
405.28 |
| Feb 10 2017 |
10791 |
423.71 |
| Feb 10 2017 |
7442 |
386.84 |
| Feb 10 2017 |
11666 |
405.28 |
| Feb 03 2017 |
10763 |
423.71 |
| Feb 03 2017 |
7466 |
386.84 |
| Feb 03 2017 |
11654 |
405.28 |
| Jan 27 2017 |
10736 |
423.71 |
| Jan 27 2017 |
7477 |
386.84 |
| Jan 27 2017 |
11661 |
405.28 |
| Jan 20 2017 |
10711 |
423.71 |
| Jan 20 2017 |
7481 |
386.84 |
| Jan 20 2017 |
11643 |
405.28 |
| Jan 13 2017 |
10693 |
423.71 |
| Jan 13 2017 |
7484 |
386.84 |
| Jan 13 2017 |
11634 |
405.28 |
| Jan 06 2017 |
10693 |
423.71 |
| Jan 06 2017 |
7474 |
386.84 |
| Jan 06 2017 |
11611 |
405.28 |
| Dec 30 2016 |
10693 |
423.71 |
| Dec 30 2016 |
7477 |
386.84 |
| Dec 30 2016 |
11613 |
405.28 |
| Dec 23 2016 |
10693 |
423.71 |
| Dec 23 2016 |
7477 |
386.84 |
| Dec 23 2016 |
11613 |
405.28 |
| Dec 16 2016 |
10693 |
423.71 |
| Dec 16 2016 |
7478 |
386.84 |
| Dec 16 2016 |
11609 |
405.28 |
| Dec 09 2016 |
10693 |
423.71 |
| Dec 09 2016 |
7480 |
386.84 |
| Dec 09 2016 |
11614 |
405.28 |
| Dec 02 2016 |
10693 |
423.71 |
| Dec 02 2016 |
7480 |
386.84 |
| Dec 02 2016 |
11615 |
405.28 |
| Nov 25 2016 |
10693 |
423.71 |
| Nov 25 2016 |
7478 |
386.84 |
| Nov 25 2016 |
11615 |
405.28 |
| Nov 18 2016 |
10693 |
423.71 |
| Nov 18 2016 |
7478 |
386.84 |
| Nov 18 2016 |
11615 |
405.28 |
| Nov 11 2016 |
10684 |
423.71 |
| Nov 11 2016 |
7478 |
386.84 |
| Nov 11 2016 |
11605 |
405.28 |
| Nov 04 2016 |
10684 |
423.71 |
| Nov 04 2016 |
7478 |
386.84 |
| Nov 04 2016 |
11605 |
405.28 |
| Oct 28 2016 |
10702 |
423.71 |
| Oct 28 2016 |
7478 |
386.84 |
| Oct 28 2016 |
11623 |
405.28 |
| Oct 21 2016 |
10714 |
423.71 |
| Oct 21 2016 |
7471 |
386.84 |
| Oct 21 2016 |
11630 |
405.28 |
| Oct 14 2016 |
10713 |
423.71 |
| Oct 14 2016 |
7502 |
386.84 |
| Oct 14 2016 |
11675 |
405.28 |
| Oct 07 2016 |
10709 |
423.71 |
| Oct 07 2016 |
7508 |
386.84 |
| Oct 07 2016 |
11685 |
405.28 |
| Sep 30 2016 |
10716 |
423.71 |
| Sep 30 2016 |
7521 |
386.84 |
| Sep 30 2016 |
11696 |
405.28 |
| Sep 23 2016 |
10609 |
423.71 |
| Sep 23 2016 |
7521 |
386.84 |
| Sep 23 2016 |
11617 |
405.28 |
| Sep 16 2016 |
10577 |
423.71 |
| Sep 16 2016 |
7574 |
386.84 |
| Sep 16 2016 |
11639 |
405.28 |
| Sep 09 2016 |
10699 |
423.71 |
| Sep 09 2016 |
7639 |
386.84 |
| Sep 09 2016 |
11689 |
405.28 |
| Sep 02 2016 |
10747 |
423.71 |
| Sep 02 2016 |
7752 |
386.84 |
| Sep 02 2016 |
11828 |
405.28 |
| Aug 26 2016 |
10473 |
423.71 |
| Aug 26 2016 |
7790 |
386.84 |
| Aug 26 2016 |
11572 |
405.28 |
| Aug 19 2016 |
10505 |
423.71 |
| Aug 19 2016 |
7818 |
386.84 |
| Aug 19 2016 |
11582 |
405.28 |
| Aug 12 2016 |
10507 |
423.71 |
| Aug 12 2016 |
7934 |
386.84 |
| Aug 12 2016 |
12758 |
405.28 |
| Aug 05 2016 |
10542 |
423.71 |
| Aug 05 2016 |
7941 |
386.84 |
| Aug 05 2016 |
12890 |
405.28 |
| Jul 29 2016 |
10401 |
423.71 |
| Jul 29 2016 |
7993 |
386.84 |
| Jul 29 2016 |
12989 |
405.28 |
| Jul 22 2016 |
10534 |
423.71 |
| Jul 22 2016 |
8158 |
386.84 |
| Jul 22 2016 |
13152 |
405.28 |
| Jun 22 2016 |
10716 |
423.71 |
| Jun 22 2016 |
16787 |
423.71 |
| Jun 15 2016 |
10863 |
423.71 |
| Jun 15 2016 |
16989 |
423.71 |
| Jun 08 2016 |
10877 |
423.71 |
| Jun 08 2016 |
17031 |
423.71 |
| Jun 01 2016 |
10942 |
423.71 |
| Jun 01 2016 |
17309 |
423.71 |
| Feb 17 2016 |
12488 |
428.12 |
| Feb 17 2016 |
18447 |
428.12 |
| Feb 10 2016 |
12452 |
428.12 |
| Feb 10 2016 |
18431 |
428.12 |
| Feb 03 2016 |
12456 |
428.12 |
| Feb 03 2016 |
18431 |
428.12 |
| Jan 27 2016 |
12492 |
428.12 |
| Jan 27 2016 |
18452 |
428.12 |
| Jan 20 2016 |
12487 |
428.12 |
| Jan 20 2016 |
18457 |
428.12 |
| Jan 13 2016 |
12494 |
428.12 |
| Jan 13 2016 |
18476 |
428.12 |
| Jan 06 2016 |
12494 |
428.12 |
| Jan 06 2016 |
18483 |
428.12 |
| Dec 30 2015 |
12494 |
428.12 |
| Dec 30 2015 |
18482 |
428.12 |
| Dec 23 2015 |
12495 |
428.12 |
| Dec 23 2015 |
18481 |
428.12 |
| Dec 16 2015 |
12495 |
428.12 |
| Dec 16 2015 |
18481 |
428.12 |
| Dec 09 2015 |
12494 |
428.12 |
| Dec 09 2015 |
18485 |
428.12 |
| Dec 02 2015 |
12495 |
428.12 |
| Dec 02 2015 |
18487 |
428.12 |
| Nov 25 2015 |
12495 |
428.12 |
| Nov 25 2015 |
18488 |
428.12 |
| Nov 18 2015 |
12494 |
428.12 |
| Nov 18 2015 |
18488 |
428.12 |
| Nov 11 2015 |
12483 |
428.12 |
| Nov 11 2015 |
18475 |
428.12 |
| Nov 04 2015 |
12483 |
428.12 |
| Nov 04 2015 |
18475 |
428.12 |
| Oct 28 2015 |
12484 |
428.12 |
| Oct 28 2015 |
18451 |
428.12 |
| Oct 21 2015 |
12441 |
428.12 |
| Oct 21 2015 |
18432 |
428.12 |
| Oct 14 2015 |
12441 |
428.12 |
| Oct 14 2015 |
18434 |
428.12 |
| Oct 07 2015 |
12462 |
428.12 |
| Oct 07 2015 |
18432 |
428.12 |
| Sep 30 2015 |
12473 |
428.12 |
| Sep 30 2015 |
18452 |
428.12 |
| Sep 23 2015 |
13399 |
435.45 |
| Sep 23 2015 |
19625 |
435.45 |
| Sep 16 2015 |
13282 |
435.45 |
| Sep 16 2015 |
19537 |
435.45 |
| Sep 09 2015 |
13239 |
435.45 |
| Sep 09 2015 |
19504 |
435.45 |
| Sep 02 2015 |
11630 |
421.18 |
| Sep 02 2015 |
17279 |
421.18 |
| Aug 26 2015 |
11766 |
421.18 |
| Aug 26 2015 |
17444 |
421.18 |
| Aug 19 2015 |
11971 |
421.18 |
| Aug 19 2015 |
17626 |
421.18 |
| Aug 12 2015 |
11991 |
421.18 |
| Aug 12 2015 |
17706 |
421.18 |
| Aug 05 2015 |
12057 |
421.18 |
| Aug 05 2015 |
17692 |
421.18 |
| Jul 29 2015 |
12106 |
421.18 |
| Jul 29 2015 |
17896 |
421.18 |
| Jul 22 2015 |
12143 |
421.18 |
| Jul 22 2015 |
17930 |
421.18 |
| Jul 15 2015 |
12369 |
421.18 |
| Jul 15 2015 |
18065 |
421.18 |
| Jul 08 2015 |
12453 |
421.18 |
| Jul 08 2015 |
18187 |
421.18 |
| Jul 01 2015 |
12514 |
421.18 |
| Jul 01 2015 |
18271 |
421.18 |
| Jun 24 2015 |
12529 |
421.18 |
| Jun 24 2015 |
18353 |
421.18 |
| Jun 17 2015 |
12493 |
421.18 |
| Jun 17 2015 |
18435 |
421.18 |
| Jun 10 2015 |
12569 |
421.18 |
| Jun 10 2015 |
18402 |
421.18 |
| Jun 03 2015 |
12721 |
421.18 |
| Jun 03 2015 |
18577 |
421.18 |
| May 27 2015 |
12592 |
421.18 |
| May 27 2015 |
18421 |
421.18 |
| May 20 2015 |
12664 |
421.18 |
| May 20 2015 |
18476 |
421.18 |
| May 13 2015 |
12802 |
421.18 |
| May 13 2015 |
18558 |
421.18 |
| May 06 2015 |
12663 |
421.18 |
| May 06 2015 |
18209 |
421.18 |
| Apr 29 2015 |
12848 |
421.18 |
| Apr 29 2015 |
18464 |
421.18 |
| Apr 22 2015 |
12911 |
421.18 |
| Apr 22 2015 |
18545 |
421.18 |
| Apr 15 2015 |
12757 |
421.18 |
| Apr 15 2015 |
18452 |
421.18 |
| Apr 08 2015 |
12770 |
421.18 |
| Apr 08 2015 |
18545 |
421.18 |
| Apr 01 2015 |
12897 |
421.18 |
| Apr 01 2015 |
18880 |
421.18 |
| Mar 25 2015 |
12478 |
421.18 |
| Mar 25 2015 |
18324 |
421.18 |
| Mar 18 2015 |
12128 |
421.18 |
| Mar 18 2015 |
7423 |
366.37 |
| Mar 18 2015 |
15975 |
407.48 |
| Mar 11 2015 |
12374 |
421.18 |
| Mar 11 2015 |
13256 |
427.14 |
| Mar 11 2015 |
18747 |
423.56 |
| Mar 04 2015 |
12563 |
421.18 |
| Mar 04 2015 |
13446 |
427.14 |
| Mar 04 2015 |
18954 |
423.56 |
| Feb 25 2015 |
12479 |
420.27 |
| Feb 25 2015 |
13364 |
427.14 |
| Feb 25 2015 |
18867 |
423.02 |
| Feb 18 2015 |
12270 |
417.71 |
| Feb 18 2015 |
13420 |
427.14 |
| Feb 18 2015 |
18834 |
422.42 |
| Feb 11 2015 |
12289 |
417.71 |
| Feb 11 2015 |
13454 |
427.14 |
| Feb 11 2015 |
18844 |
422.42 |
| Feb 04 2015 |
12332 |
417.71 |
| Feb 04 2015 |
13453 |
427.14 |
| Feb 04 2015 |
18872 |
422.42 |
| Jan 28 2015 |
12315 |
417.71 |
| Jan 28 2015 |
13485 |
427.14 |
| Jan 28 2015 |
18867 |
422.42 |
| Jan 21 2015 |
12333 |
417.71 |
| Jan 21 2015 |
13468 |
427.14 |
| Jan 21 2015 |
18881 |
422.42 |
| Jan 14 2015 |
12357 |
417.71 |
| Jan 14 2015 |
13464 |
427.14 |
| Jan 14 2015 |
18899 |
422.42 |
| Jan 07 2015 |
12357 |
417.71 |
| Jan 07 2015 |
13436 |
427.14 |
| Jan 07 2015 |
18878 |
422.42 |
| Dec 31 2014 |
12357 |
417.71 |
| Dec 31 2014 |
13437 |
427.14 |
| Dec 31 2014 |
18886 |
422.42 |
| Dec 24 2014 |
12357 |
417.71 |
| Dec 24 2014 |
13437 |
427.14 |
| Dec 24 2014 |
18886 |
422.42 |
| Dec 17 2014 |
12357 |
417.71 |
| Dec 17 2014 |
13423 |
427.14 |
| Dec 17 2014 |
18881 |
422.42 |
| Dec 10 2014 |
12357 |
417.71 |
| Dec 10 2014 |
13423 |
427.14 |
| Dec 10 2014 |
18881 |
422.42 |
| Dec 03 2014 |
12357 |
417.71 |
| Dec 03 2014 |
13423 |
427.14 |
| Dec 03 2014 |
18881 |
422.42 |
| Nov 26 2014 |
12357 |
417.71 |
| Nov 26 2014 |
13423 |
427.14 |
| Nov 26 2014 |
18881 |
422.42 |
| Nov 19 2014 |
12357 |
417.71 |
| Nov 19 2014 |
13423 |
427.14 |
| Nov 19 2014 |
18880 |
422.42 |
| Nov 12 2014 |
12357 |
417.71 |
| Nov 12 2014 |
13423 |
427.14 |
| Nov 12 2014 |
18881 |
422.42 |
| Nov 05 2014 |
12357 |
417.71 |
| Nov 05 2014 |
13423 |
427.14 |
| Nov 05 2014 |
18881 |
422.42 |
| Oct 29 2014 |
12354 |
417.71 |
| Oct 29 2014 |
13423 |
427.14 |
| Oct 29 2014 |
18878 |
422.42 |
| Oct 22 2014 |
12337 |
417.71 |
| Oct 22 2014 |
13378 |
427.14 |
| Oct 22 2014 |
18894 |
422.42 |
| Oct 15 2014 |
12282 |
417.71 |
| Oct 15 2014 |
13363 |
427.14 |
| Oct 15 2014 |
18844 |
422.42 |
| Oct 08 2014 |
9655 |
392.65 |
| Oct 08 2014 |
13344 |
427.14 |
| Oct 08 2014 |
17871 |
415.64 |
| Oct 01 2014 |
9664 |
392.65 |
| Oct 01 2014 |
13368 |
427.14 |
| Oct 01 2014 |
17897 |
415.64 |
| Sep 24 2014 |
9711 |
392.65 |
| Sep 24 2014 |
13330 |
427.14 |
| Sep 24 2014 |
17898 |
415.64 |
| Sep 17 2014 |
13383 |
427.14 |
| Sep 17 2014 |
19505 |
427.14 |
| Sep 10 2014 |
13264 |
427.14 |
| Sep 10 2014 |
19515 |
427.14 |
| Sep 03 2014 |
13264 |
427.14 |
| Sep 03 2014 |
19566 |
427.14 |
| Aug 27 2014 |
13383 |
427.14 |
| Aug 27 2014 |
19601 |
427.14 |
| Aug 20 2014 |
13334 |
427.14 |
| Aug 20 2014 |
19612 |
427.14 |
| Aug 13 2014 |
13374 |
427.14 |
| Aug 13 2014 |
19661 |
427.14 |
| Aug 06 2014 |
13415 |
427.14 |
| Aug 06 2014 |
19730 |
427.14 |
| Jul 30 2014 |
13413 |
427.14 |
| Jul 30 2014 |
19867 |
427.14 |
| Jul 23 2014 |
13291 |
427.14 |
| Jul 23 2014 |
19737 |
427.14 |
| Jul 16 2014 |
13281 |
427.14 |
| Jul 16 2014 |
19730 |
427.14 |
| Jul 09 2014 |
13396 |
427.14 |
| Jul 09 2014 |
19715 |
427.14 |
| Jul 02 2014 |
13518 |
427.14 |
| Jul 02 2014 |
19896 |
427.14 |
| Jun 25 2014 |
13654 |
427.14 |
| Jun 25 2014 |
19957 |
427.14 |
| Jun 18 2014 |
13758 |
427.14 |
| Jun 18 2014 |
19965 |
427.14 |
| Jun 11 2014 |
13779 |
427.14 |
| Jun 11 2014 |
20200 |
427.14 |
| Jun 04 2014 |
14065 |
427.14 |
| Jun 04 2014 |
20387 |
427.14 |
| May 28 2014 |
14062 |
427.14 |
| May 28 2014 |
20354 |
427.14 |
| May 21 2014 |
14148 |
427.14 |
| May 21 2014 |
20461 |
427.14 |
| May 14 2014 |
14231 |
427.14 |
| May 14 2014 |
20557 |
427.14 |
| May 07 2014 |
14040 |
427.14 |
| May 07 2014 |
20264 |
427.14 |
| Apr 30 2014 |
14544 |
427.14 |
| Apr 30 2014 |
20759 |
427.14 |
| Apr 23 2014 |
14693 |
427.14 |
| Apr 23 2014 |
21050 |
427.14 |
| Apr 16 2014 |
14976 |
430.84 |
| Apr 16 2014 |
21507 |
430.84 |
| Apr 09 2014 |
18322 |
463.07 |
| Apr 09 2014 |
26835 |
463.07 |
| Apr 02 2014 |
10438 |
388.28 |
| Apr 02 2014 |
18520 |
463.07 |
| Apr 02 2014 |
22610 |
438.14 |
| Mar 26 2014 |
10259 |
388.28 |
| Mar 26 2014 |
18942 |
463.07 |
| Mar 26 2014 |
22563 |
438.14 |
| Mar 19 2014 |
10234 |
388.28 |
| Mar 19 2014 |
24975 |
530.41 |
| Mar 19 2014 |
29149 |
483.03 |
| Mar 12 2014 |
10242 |
388.28 |
| Mar 12 2014 |
24975 |
530.41 |
| Mar 12 2014 |
29175 |
483.03 |
| Mar 05 2014 |
10123 |
388.28 |
| Mar 05 2014 |
24982 |
530.41 |
| Mar 05 2014 |
28995 |
483.03 |
| Feb 26 2014 |
10090 |
388.28 |
| Feb 26 2014 |
24937 |
530.41 |
| Feb 26 2014 |
28916 |
483.03 |
| Feb 19 2014 |
10132 |
388.28 |
| Feb 19 2014 |
24969 |
530.41 |
| Feb 19 2014 |
28935 |
483.03 |
| Feb 12 2014 |
10132 |
388.28 |
| Feb 12 2014 |
24951 |
530.41 |
| Feb 12 2014 |
28853 |
483.03 |
| Feb 05 2014 |
10167 |
388.28 |
| Feb 05 2014 |
25146 |
530.41 |
| Feb 05 2014 |
28967 |
483.03 |
| Jan 29 2014 |
10122 |
388.28 |
| Jan 29 2014 |
25330 |
530.41 |
| Jan 29 2014 |
28980 |
483.03 |
| Jan 22 2014 |
10077 |
388.28 |
| Jan 22 2014 |
25246 |
530.41 |
| Jan 22 2014 |
28844 |
483.03 |
| Jan 15 2014 |
10082 |
388.28 |
| Jan 15 2014 |
25325 |
530.41 |
| Jan 15 2014 |
28907 |
483.03 |
| Jan 08 2014 |
10034 |
388.28 |
| Jan 08 2014 |
25378 |
530.41 |
| Jan 08 2014 |
28816 |
483.03 |
| Jan 01 2014 |
10034 |
388.28 |
| Jan 01 2014 |
25384 |
530.41 |
| Jan 01 2014 |
28822 |
483.03 |
| Dec 25 2013 |
10034 |
388.28 |
| Dec 25 2013 |
25384 |
530.41 |
| Dec 25 2013 |
28834 |
483.03 |
| Dec 18 2013 |
10034 |
388.28 |
| Dec 18 2013 |
25384 |
530.41 |
| Dec 18 2013 |
28834 |
483.03 |
| Dec 11 2013 |
10035 |
388.28 |
| Dec 11 2013 |
25384 |
530.41 |
| Dec 11 2013 |
28835 |
483.03 |
| Dec 04 2013 |
10036 |
388.28 |
| Dec 04 2013 |
25386 |
530.41 |
| Dec 04 2013 |
28838 |
483.03 |
| Nov 27 2013 |
10036 |
388.28 |
| Nov 27 2013 |
25386 |
530.41 |
| Nov 27 2013 |
28838 |
483.03 |
| Nov 20 2013 |
10036 |
388.28 |
| Nov 20 2013 |
25386 |
530.41 |
| Nov 20 2013 |
28839 |
483.03 |
| Nov 13 2013 |
10036 |
388.28 |
| Nov 13 2013 |
25387 |
530.41 |
| Nov 13 2013 |
28841 |
483.03 |
| Nov 06 2013 |
10036 |
388.28 |
| Nov 06 2013 |
25388 |
530.41 |
| Nov 06 2013 |
28842 |
483.03 |
| Oct 30 2013 |
10036 |
388.28 |
| Oct 30 2013 |
25386 |
530.41 |
| Oct 30 2013 |
28840 |
483.03 |
| Oct 23 2013 |
10032 |
388.28 |
| Oct 23 2013 |
25387 |
530.41 |
| Oct 23 2013 |
28838 |
483.03 |
| Oct 16 2013 |
10064 |
388.28 |
| Oct 16 2013 |
25322 |
530.41 |
| Oct 16 2013 |
28804 |
483.03 |
| Oct 09 2013 |
9976 |
388.28 |
| Oct 09 2013 |
25270 |
530.41 |
| Oct 09 2013 |
28550 |
483.03 |
| Oct 02 2013 |
9989 |
388.28 |
| Oct 02 2013 |
25260 |
530.41 |
| Oct 02 2013 |
28623 |
483.03 |
| Sep 25 2013 |
9961 |
388.28 |
| Sep 25 2013 |
25165 |
530.41 |
| Sep 25 2013 |
28588 |
483.03 |
| Sep 18 2013 |
9882 |
388.28 |
| Sep 18 2013 |
25039 |
530.41 |
| Sep 18 2013 |
28322 |
483.03 |
| Sep 11 2013 |
9884 |
388.28 |
| Sep 11 2013 |
24859 |
530.41 |
| Sep 11 2013 |
28127 |
483.03 |
| Sep 04 2013 |
9996 |
388.28 |
| Sep 04 2013 |
24757 |
530.41 |
| Sep 04 2013 |
28311 |
483.03 |
| Aug 28 2013 |
9988 |
388.28 |
| Aug 28 2013 |
24647 |
530.41 |
| Aug 28 2013 |
28211 |
483.03 |
| Aug 21 2013 |
10028 |
388.28 |
| Aug 21 2013 |
24790 |
530.41 |
| Aug 21 2013 |
28419 |
483.03 |
| Aug 14 2013 |
10078 |
388.28 |
| Aug 14 2013 |
24918 |
530.41 |
| Aug 14 2013 |
28141 |
483.03 |
| Aug 07 2013 |
10098 |
388.28 |
| Aug 07 2013 |
24174 |
515.87 |
| Aug 07 2013 |
28527 |
483.97 |
| Jul 31 2013 |
10261 |
388.28 |
| Jul 31 2013 |
24389 |
515.87 |
| Jul 31 2013 |
28893 |
483.97 |
| Jul 24 2013 |
10192 |
388.28 |
| Jul 24 2013 |
24619 |
515.87 |
| Jul 24 2013 |
29056 |
483.97 |
| Jul 17 2013 |
10217 |
388.28 |
| Jul 17 2013 |
24730 |
515.87 |
| Jul 17 2013 |
29165 |
483.97 |
| Jul 10 2013 |
10258 |
388.28 |
| Jul 10 2013 |
24926 |
515.87 |
| Jul 10 2013 |
29456 |
483.97 |
| Jul 03 2013 |
10261 |
388.28 |
| Jul 03 2013 |
25124 |
515.87 |
| Jul 03 2013 |
29448 |
483.97 |
| Jun 26 2013 |
10248 |
388.28 |
| Jun 26 2013 |
25420 |
515.87 |
| Jun 26 2013 |
29634 |
483.97 |
| Jun 19 2013 |
10377 |
388.28 |
| Jun 19 2013 |
25663 |
515.87 |
| Jun 19 2013 |
29652 |
483.97 |
| Jun 12 2013 |
10445 |
388.28 |
| Jun 12 2013 |
25718 |
515.87 |
| Jun 12 2013 |
29938 |
483.97 |
| Jun 05 2013 |
10381 |
388.28 |
| Jun 05 2013 |
25302 |
515.87 |
| Jun 05 2013 |
29645 |
483.97 |
| May 29 2013 |
10279 |
388.28 |
| May 29 2013 |
25373 |
515.87 |
| May 29 2013 |
29652 |
483.97 |
| May 22 2013 |
10515 |
388.28 |
| May 22 2013 |
25747 |
515.87 |
| May 22 2013 |
30195 |
483.97 |
| May 15 2013 |
10546 |
388.28 |
| May 15 2013 |
25883 |
515.87 |
| May 15 2013 |
30214 |
483.97 |
| May 08 2013 |
10543 |
388.28 |
| May 08 2013 |
25791 |
515.87 |
| May 08 2013 |
30155 |
483.97 |
| May 01 2013 |
10795 |
388.28 |
| May 01 2013 |
25876 |
515.87 |
| May 01 2013 |
30387 |
483.97 |
| Apr 24 2013 |
10538 |
388.28 |
| Apr 24 2013 |
25837 |
515.87 |
| Apr 24 2013 |
30176 |
483.97 |
| Apr 17 2013 |
10607 |
388.28 |
| Apr 17 2013 |
28203 |
554.68 |
| Apr 17 2013 |
32179 |
499.21 |
| Apr 10 2013 |
10568 |
388.28 |
| Apr 10 2013 |
27667 |
554.68 |
| Apr 10 2013 |
31949 |
499.21 |
| Apr 03 2013 |
22684 |
486.79 |
| Apr 03 2013 |
30295 |
486.79 |
| Mar 27 2013 |
22734 |
486.79 |
| Mar 27 2013 |
30437 |
486.79 |
| Mar 20 2013 |
22337 |
486.79 |
| Mar 20 2013 |
30352 |
486.79 |
| Mar 13 2013 |
30258 |
486.79 |
| Oct 19 2012 |
19917 |
486.79 |
| Oct 19 2012 |
29332 |
486.79 |
| Sep 23 2012 |
19744 |
486.79 |
| Sep 23 2012 |
28982 |
486.79 |
| Aug 31 2012 |
19187 |
486.79 |
| Aug 31 2012 |
28273 |
486.79 |
| Aug 24 2012 |
18882 |
486.79 |
| Aug 24 2012 |
27967 |
486.79 |
| Apr 13 2012 |
5430 |
558.31 |
| Apr 13 2012 |
23901 |
558.31 |
| Apr 06 2012 |
4837 |
558.31 |
| Apr 06 2012 |
23261 |
558.31 |
| Mar 27 2012 |
5099 |
558.31 |
| Mar 27 2012 |
9838 |
575 |
| Mar 27 2012 |
23190 |
566.66 |
| Sep 23 2011 |
13351 |
575 |
| Sep 23 2011 |
20125 |
566.66 |
| Sep 16 2011 |
13259 |
575 |
| Sep 16 2011 |
20066 |
566.66 |
| Sep 10 2011 |
12981 |
575 |
| Sep 10 2011 |
19641 |
566.66 |
| Sep 02 2011 |
12929 |
575 |
| Sep 02 2011 |
19498 |
566.66 |
| Aug 26 2011 |
12909 |
575 |
| Aug 26 2011 |
19458 |
566.66 |
| Aug 19 2011 |
12397 |
575 |
| Aug 19 2011 |
18395 |
566.66 |
| Aug 12 2011 |
17846 |
558.31 |
| Aug 05 2011 |
17692 |
558.31 |
| Jul 29 2011 |
17517 |
558.31 |
| Jul 22 2011 |
16763 |
558.31 |
| Jul 15 2011 |
15970 |
558.31 |
| Jul 08 2011 |
15041 |
558.31 |
| Jul 01 2011 |
12147 |
558.31 |
