| Oct 27 2017 |
1160 |
311.05 |
| Oct 27 2017 |
1829 |
311.05 |
| Oct 20 2017 |
1158 |
311.05 |
| Oct 20 2017 |
1828 |
311.05 |
| Oct 13 2017 |
1158 |
311.05 |
| Oct 13 2017 |
1831 |
311.05 |
| Oct 06 2017 |
1157 |
311.05 |
| Oct 06 2017 |
1834 |
311.05 |
| Sep 29 2017 |
1157 |
311.05 |
| Sep 29 2017 |
1828 |
311.05 |
| Sep 22 2017 |
1173 |
311.05 |
| Sep 22 2017 |
1845 |
311.05 |
| Sep 15 2017 |
1174 |
311.05 |
| Sep 15 2017 |
1853 |
311.05 |
| Sep 08 2017 |
1167 |
311.05 |
| Sep 08 2017 |
1886 |
311.05 |
| Sep 01 2017 |
1146 |
311.05 |
| Sep 01 2017 |
1836 |
311.05 |
| Aug 25 2017 |
1360 |
311.05 |
| Aug 25 2017 |
2038 |
311.05 |
| Aug 18 2017 |
1363 |
311.05 |
| Aug 18 2017 |
2058 |
311.05 |
| Aug 11 2017 |
1394 |
311.05 |
| Aug 11 2017 |
2088 |
311.05 |
| Aug 04 2017 |
1395 |
311.05 |
| Aug 04 2017 |
2098 |
311.05 |
| Jul 28 2017 |
1411 |
311.05 |
| Jul 28 2017 |
2135 |
311.05 |
| Jul 21 2017 |
1453 |
311.05 |
| Jul 21 2017 |
2183 |
311.05 |
| Jul 14 2017 |
1467 |
311.05 |
| Jul 14 2017 |
2193 |
311.05 |
| Jul 07 2017 |
1472 |
311.05 |
| Jul 07 2017 |
2215 |
311.05 |
| Jun 30 2017 |
1482 |
311.05 |
| Jun 30 2017 |
2221 |
311.05 |
| Jun 23 2017 |
1536 |
311.05 |
| Jun 23 2017 |
2204 |
311.05 |
| Jun 16 2017 |
1524 |
311.05 |
| Jun 16 2017 |
2229 |
311.05 |
| Jun 09 2017 |
1376 |
311.05 |
| Jun 09 2017 |
2091 |
311.05 |
| Jun 02 2017 |
1494 |
311.05 |
| Jun 02 2017 |
2207 |
311.05 |
| May 26 2017 |
1532 |
311.05 |
| May 26 2017 |
2219 |
311.05 |
| May 19 2017 |
1559 |
311.05 |
| May 19 2017 |
2262 |
311.05 |
| May 12 2017 |
1575 |
311.05 |
| May 12 2017 |
2249 |
311.05 |
| May 05 2017 |
1595 |
311.05 |
| May 05 2017 |
2293 |
311.05 |
| Apr 28 2017 |
1612 |
311.05 |
| Apr 28 2017 |
2317 |
311.05 |
| Apr 21 2017 |
1625 |
311.05 |
| Apr 21 2017 |
2344 |
311.05 |
| Apr 14 2017 |
1678 |
311.05 |
| Apr 14 2017 |
2366 |
311.05 |
| Apr 07 2017 |
1666 |
311.05 |
| Apr 07 2017 |
2249 |
311.05 |
| Mar 31 2017 |
1707 |
311.05 |
| Mar 31 2017 |
2308 |
311.05 |
| Mar 24 2017 |
1681 |
311.05 |
| Mar 24 2017 |
2322 |
311.05 |
| Mar 17 2017 |
1699 |
311.05 |
| Mar 17 2017 |
2330 |
311.05 |
| Mar 10 2017 |
1714 |
311.05 |
| Mar 10 2017 |
2364 |
311.05 |
| Mar 03 2017 |
1735 |
311.05 |
| Mar 03 2017 |
2392 |
311.05 |
| Apr 06 2016 |
14305 |
439.4 |
| Apr 06 2016 |
20228 |
439.4 |
| Mar 30 2016 |
14229 |
439.4 |
| Mar 30 2016 |
20065 |
439.4 |
| Mar 23 2016 |
14239 |
439.4 |
| Mar 23 2016 |
20199 |
439.4 |
| Mar 16 2016 |
14140 |
439.4 |
| Mar 16 2016 |
20142 |
439.4 |
| Mar 09 2016 |
14085 |
439.4 |
| Mar 09 2016 |
20193 |
439.4 |
| Mar 02 2016 |
14052 |
439.4 |
| Mar 02 2016 |
20072 |
439.4 |
| Feb 24 2016 |
13972 |
439.4 |
| Feb 24 2016 |
20013 |
439.4 |
| Feb 17 2016 |
14029 |
439.4 |
| Feb 17 2016 |
20212 |
439.4 |
| Feb 10 2016 |
14020 |
439.4 |
| Feb 10 2016 |
20175 |
439.4 |
| Feb 03 2016 |
14018 |
439.4 |
| Feb 03 2016 |
20185 |
439.4 |
| Jan 27 2016 |
13995 |
439.4 |
| Jan 27 2016 |
20189 |
439.4 |
| Jan 20 2016 |
14030 |
439.4 |
| Jan 20 2016 |
20202 |
439.4 |
| Jan 13 2016 |
14054 |
439.4 |
| Jan 13 2016 |
20226 |
439.4 |
| Jan 06 2016 |
14062 |
439.4 |
| Jan 06 2016 |
20231 |
439.4 |
| Dec 30 2015 |
14062 |
439.4 |
| Dec 30 2015 |
20224 |
439.4 |
| Dec 23 2015 |
14061 |
439.4 |
| Dec 23 2015 |
20225 |
439.4 |
| Dec 16 2015 |
14061 |
439.4 |
| Dec 16 2015 |
20225 |
439.4 |
| Dec 09 2015 |
14066 |
439.4 |
| Dec 09 2015 |
20229 |
439.4 |
| Dec 02 2015 |
14067 |
439.4 |
| Dec 02 2015 |
20230 |
439.4 |
| Nov 25 2015 |
14067 |
439.4 |
| Nov 25 2015 |
20231 |
439.4 |
| Nov 18 2015 |
14067 |
439.4 |
| Nov 18 2015 |
20230 |
439.4 |
| Nov 11 2015 |
14067 |
439.4 |
| Nov 11 2015 |
20213 |
439.4 |
| Nov 04 2015 |
14067 |
439.4 |
| Nov 04 2015 |
20213 |
439.4 |
| Oct 28 2015 |
14042 |
439.4 |
| Oct 28 2015 |
20181 |
439.4 |
| Oct 21 2015 |
14055 |
439.4 |
| Oct 21 2015 |
20159 |
439.4 |
| Oct 14 2015 |
14072 |
439.4 |
| Oct 14 2015 |
20164 |
439.4 |
| Oct 07 2015 |
14043 |
439.4 |
| Oct 07 2015 |
20175 |
439.4 |
| Sep 30 2015 |
14040 |
439.4 |
| Sep 30 2015 |
20189 |
439.4 |
| Sep 23 2015 |
14034 |
439.4 |
| Sep 23 2015 |
20238 |
439.4 |
| Sep 16 2015 |
14025 |
439.4 |
| Sep 16 2015 |
20143 |
439.4 |
| Sep 09 2015 |
14008 |
439.4 |
| Sep 09 2015 |
20108 |
439.4 |
| Sep 02 2015 |
13902 |
439.4 |
| Sep 02 2015 |
20088 |
439.4 |
| Aug 26 2015 |
14096 |
439.4 |
| Aug 26 2015 |
20257 |
439.4 |
| Aug 19 2015 |
14124 |
439.4 |
| Aug 19 2015 |
20442 |
439.4 |
| Aug 12 2015 |
14208 |
439.4 |
| Aug 12 2015 |
20510 |
439.4 |
| Aug 05 2015 |
14155 |
439.4 |
| Aug 05 2015 |
20504 |
439.4 |
| Jul 29 2015 |
14318 |
439.4 |
| Jul 29 2015 |
20715 |
439.4 |
| Jul 22 2015 |
14279 |
439.4 |
| Jul 22 2015 |
20766 |
439.4 |
| Jul 15 2015 |
2759 |
312.94 |
| Jul 15 2015 |
14392 |
439.4 |
| Jul 15 2015 |
11567 |
376.17 |
| Jul 08 2015 |
2787 |
312.94 |
| Jul 08 2015 |
6361 |
357.6 |
| Jul 08 2015 |
8180 |
346.44 |
| Jul 01 2015 |
2820 |
312.94 |
| Jul 01 2015 |
6428 |
357.6 |
| Jul 01 2015 |
8246 |
346.44 |
| Jun 24 2015 |
2873 |
312.94 |
| Jun 24 2015 |
6522 |
357.6 |
| Jun 24 2015 |
8325 |
346.44 |
| Jun 17 2015 |
2837 |
312.94 |
| Jun 17 2015 |
6532 |
357.6 |
| Jun 17 2015 |
8415 |
346.44 |
| Jun 10 2015 |
2848 |
312.94 |
| Jun 10 2015 |
6580 |
357.6 |
| Jun 10 2015 |
8357 |
346.44 |
| Jun 03 2015 |
2973 |
312.94 |
| Jun 03 2015 |
6655 |
357.6 |
| Jun 03 2015 |
8489 |
346.44 |
| May 27 2015 |
2951 |
312.94 |
| May 27 2015 |
6683 |
357.6 |
| May 27 2015 |
8463 |
346.44 |
| May 20 2015 |
2980 |
312.94 |
| May 20 2015 |
6722 |
357.6 |
| May 20 2015 |
8526 |
346.44 |
| May 13 2015 |
3029 |
312.94 |
| May 13 2015 |
6712 |
357.6 |
| May 13 2015 |
8547 |
346.44 |
| May 06 2015 |
2974 |
312.94 |
| May 06 2015 |
6494 |
357.6 |
| May 06 2015 |
8345 |
346.44 |
| Apr 29 2015 |
3039 |
312.94 |
| Apr 29 2015 |
6549 |
357.6 |
| Apr 29 2015 |
8439 |
346.44 |
| Apr 22 2015 |
3067 |
312.94 |
| Apr 22 2015 |
6591 |
357.6 |
| Apr 22 2015 |
8495 |
346.44 |
| Apr 15 2015 |
3083 |
312.94 |
| Apr 15 2015 |
4551 |
331.3 |
| Apr 15 2015 |
6489 |
326.71 |
| Apr 08 2015 |
3119 |
312.94 |
| Apr 08 2015 |
3635 |
316.58 |
| Apr 08 2015 |
4832 |
307.07 |
| Apr 01 2015 |
3174 |
312.94 |
| Apr 01 2015 |
3696 |
316.58 |
| Apr 01 2015 |
4898 |
307.07 |
| Mar 25 2015 |
3044 |
312.94 |
| Mar 25 2015 |
3647 |
316.58 |
| Mar 25 2015 |
4776 |
307.07 |
| Mar 18 2015 |
2973 |
312.94 |
| Mar 18 2015 |
3651 |
316.58 |
| Mar 18 2015 |
4738 |
307.07 |
| Mar 11 2015 |
3050 |
312.94 |
| Mar 11 2015 |
3675 |
316.58 |
| Mar 11 2015 |
4951 |
307.07 |
| Mar 04 2015 |
3108 |
312.94 |
| Mar 04 2015 |
3736 |
316.58 |
| Mar 04 2015 |
4995 |
307.07 |
| Feb 25 2015 |
3114 |
312.94 |
| Feb 25 2015 |
3750 |
316.58 |
| Feb 25 2015 |
5010 |
307.07 |
| Feb 18 2015 |
3201 |
312.94 |
| Feb 18 2015 |
3792 |
316.58 |
| Feb 18 2015 |
5083 |
307.07 |
| Feb 11 2015 |
3222 |
312.94 |
| Feb 11 2015 |
3809 |
316.58 |
| Feb 11 2015 |
5103 |
307.07 |
| Feb 04 2015 |
3236 |
312.94 |
| Feb 04 2015 |
3825 |
316.58 |
| Feb 04 2015 |
5126 |
307.07 |
| Jan 28 2015 |
3239 |
312.94 |
| Jan 28 2015 |
3839 |
316.58 |
| Jan 28 2015 |
5137 |
307.07 |
| Jan 21 2015 |
3251 |
312.94 |
| Jan 21 2015 |
3852 |
316.58 |
| Jan 21 2015 |
5153 |
307.07 |
| Jan 14 2015 |
3252 |
312.94 |
| Jan 14 2015 |
3863 |
316.58 |
| Jan 14 2015 |
5165 |
307.07 |
| Jan 07 2015 |
3252 |
312.94 |
| Jan 07 2015 |
3860 |
316.58 |
| Jan 07 2015 |
5159 |
307.07 |
| Dec 31 2014 |
3252 |
312.94 |
| Dec 31 2014 |
3860 |
316.58 |
| Dec 31 2014 |
5161 |
307.07 |
| Dec 24 2014 |
3252 |
312.94 |
| Dec 24 2014 |
3860 |
316.58 |
| Dec 24 2014 |
5161 |
307.07 |
| Dec 17 2014 |
3252 |
312.94 |
| Dec 17 2014 |
3857 |
316.58 |
| Dec 17 2014 |
5162 |
307.07 |
| Dec 10 2014 |
3252 |
312.94 |
| Dec 10 2014 |
3857 |
316.58 |
| Dec 10 2014 |
5162 |
307.07 |
| Dec 03 2014 |
3252 |
312.94 |
| Dec 03 2014 |
3857 |
316.58 |
| Dec 03 2014 |
5162 |
307.07 |
| Nov 26 2014 |
3252 |
312.94 |
| Nov 26 2014 |
3857 |
316.58 |
| Nov 26 2014 |
5162 |
307.07 |
| Nov 19 2014 |
3252 |
312.94 |
| Nov 19 2014 |
3857 |
316.58 |
| Nov 19 2014 |
5161 |
307.07 |
| Nov 12 2014 |
3252 |
312.94 |
| Nov 12 2014 |
3857 |
316.58 |
| Nov 12 2014 |
5161 |
307.07 |
| Nov 05 2014 |
3252 |
312.94 |
| Nov 05 2014 |
3857 |
316.58 |
| Nov 05 2014 |
5161 |
307.07 |
| Oct 29 2014 |
3253 |
312.94 |
| Oct 29 2014 |
3857 |
316.58 |
| Oct 29 2014 |
5161 |
307.07 |
| Oct 22 2014 |
3253 |
312.94 |
| Oct 22 2014 |
3854 |
316.58 |
| Oct 22 2014 |
5171 |
307.07 |
| Oct 15 2014 |
3249 |
312.94 |
| Oct 15 2014 |
3847 |
316.58 |
| Oct 15 2014 |
5167 |
307.07 |
| Oct 08 2014 |
3264 |
312.94 |
| Oct 08 2014 |
3846 |
316.58 |
| Oct 08 2014 |
5175 |
307.07 |
| Oct 01 2014 |
3265 |
312.94 |
| Oct 01 2014 |
3857 |
316.58 |
| Oct 01 2014 |
5180 |
307.07 |
| Sep 24 2014 |
3264 |
312.94 |
| Sep 24 2014 |
3878 |
316.58 |
| Sep 24 2014 |
5166 |
307.07 |
| Sep 17 2014 |
3808 |
314.77 |
| Sep 17 2014 |
5844 |
314.77 |
| Sep 10 2014 |
3783 |
314.77 |
| Sep 10 2014 |
5842 |
314.77 |
| Sep 03 2014 |
3819 |
314.77 |
| Sep 03 2014 |
5874 |
314.77 |
| Aug 27 2014 |
3878 |
314.77 |
| Aug 27 2014 |
5865 |
314.77 |
| Aug 20 2014 |
3868 |
314.77 |
| Aug 20 2014 |
5875 |
314.77 |
| Aug 13 2014 |
3895 |
314.77 |
| Aug 13 2014 |
5942 |
314.77 |
| Aug 06 2014 |
4336 |
321.18 |
| Aug 06 2014 |
6542 |
321.18 |
| Jul 30 2014 |
4355 |
321.18 |
| Jul 30 2014 |
6593 |
321.18 |
| Jul 23 2014 |
4527 |
324.08 |
| Jul 23 2014 |
6879 |
324.08 |
| Jul 16 2014 |
4515 |
324.08 |
| Jul 16 2014 |
6841 |
324.08 |
| Jul 09 2014 |
4937 |
329.96 |
| Jul 09 2014 |
7404 |
329.96 |
| Jul 02 2014 |
4980 |
329.96 |
| Jul 02 2014 |
7520 |
329.96 |
| Jun 25 2014 |
5064 |
329.96 |
| Jun 25 2014 |
7478 |
329.96 |
| Jun 18 2014 |
5105 |
329.96 |
| Jun 18 2014 |
7526 |
329.96 |
| Jun 11 2014 |
5167 |
329.96 |
| Jun 11 2014 |
7606 |
329.96 |
| Jun 04 2014 |
5295 |
329.96 |
| Jun 04 2014 |
7687 |
329.96 |
| May 28 2014 |
4753 |
320.89 |
| May 28 2014 |
6867 |
320.89 |
| May 21 2014 |
4777 |
320.89 |
| May 21 2014 |
6897 |
320.89 |
| May 14 2014 |
4840 |
320.89 |
| May 14 2014 |
6944 |
320.89 |
| May 07 2014 |
4826 |
320.89 |
| May 07 2014 |
6895 |
320.89 |
| Apr 30 2014 |
5061 |
320.89 |
| Apr 30 2014 |
7139 |
320.89 |
| Apr 23 2014 |
5095 |
320.89 |
| Apr 23 2014 |
7230 |
320.89 |
| Apr 16 2014 |
6803 |
344.09 |
| Apr 16 2014 |
9577 |
344.09 |
| Apr 09 2014 |
5944 |
341.19 |
| Apr 09 2014 |
6846 |
344.09 |
| Apr 09 2014 |
7911 |
326.62 |
| Apr 02 2014 |
5970 |
341.19 |
| Apr 02 2014 |
6936 |
344.09 |
| Apr 02 2014 |
7729 |
326.62 |
| Mar 26 2014 |
5910 |
341.19 |
| Mar 26 2014 |
5348 |
320.8 |
| Mar 26 2014 |
6916 |
316.89 |
| Mar 19 2014 |
5914 |
341.19 |
| Mar 19 2014 |
5403 |
320.8 |
| Mar 19 2014 |
6985 |
316.89 |
| Mar 12 2014 |
5948 |
341.19 |
| Mar 12 2014 |
5440 |
320.8 |
| Mar 12 2014 |
7029 |
316.89 |
| Mar 05 2014 |
5896 |
341.19 |
| Mar 05 2014 |
5468 |
320.8 |
| Mar 05 2014 |
7034 |
316.89 |
| Feb 26 2014 |
5924 |
341.19 |
| Feb 26 2014 |
5487 |
320.8 |
| Feb 26 2014 |
7053 |
316.89 |
| Feb 19 2014 |
5984 |
341.19 |
| Feb 19 2014 |
5520 |
320.8 |
| Feb 19 2014 |
7097 |
316.89 |
| Feb 12 2014 |
5979 |
341.19 |
| Feb 12 2014 |
5525 |
320.8 |
| Feb 12 2014 |
7101 |
316.89 |
| Feb 05 2014 |
6020 |
341.19 |
| Feb 05 2014 |
5596 |
320.8 |
| Feb 05 2014 |
7162 |
316.89 |
| Jan 29 2014 |
6006 |
341.19 |
| Jan 29 2014 |
5640 |
320.8 |
| Jan 29 2014 |
7205 |
316.89 |
| Jan 22 2014 |
5996 |
341.19 |
| Jan 22 2014 |
5640 |
320.8 |
| Jan 22 2014 |
7207 |
316.89 |
| Jan 15 2014 |
5996 |
341.19 |
| Jan 15 2014 |
5660 |
320.8 |
| Jan 15 2014 |
7223 |
316.89 |
| Jan 08 2014 |
5992 |
341.19 |
| Jan 08 2014 |
5669 |
320.8 |
| Jan 08 2014 |
7227 |
316.89 |
| Jan 01 2014 |
5992 |
341.19 |
| Jan 01 2014 |
5670 |
320.8 |
| Jan 01 2014 |
7227 |
316.89 |
| Dec 25 2013 |
5992 |
341.19 |
| Dec 25 2013 |
5670 |
320.8 |
| Dec 25 2013 |
7226 |
316.89 |
| Dec 18 2013 |
5992 |
341.19 |
| Dec 18 2013 |
5670 |
320.8 |
| Dec 18 2013 |
7226 |
316.89 |
| Dec 11 2013 |
5992 |
341.19 |
| Dec 11 2013 |
5670 |
320.8 |
| Dec 11 2013 |
7226 |
316.89 |
| Dec 04 2013 |
5993 |
341.19 |
| Dec 04 2013 |
5671 |
320.8 |
| Dec 04 2013 |
7227 |
316.89 |
| Nov 27 2013 |
5993 |
341.19 |
| Nov 27 2013 |
5671 |
320.8 |
| Nov 27 2013 |
7227 |
316.89 |
| Nov 20 2013 |
5993 |
341.19 |
| Nov 20 2013 |
5671 |
320.8 |
| Nov 20 2013 |
7228 |
316.89 |
| Nov 13 2013 |
5993 |
341.19 |
| Nov 13 2013 |
5671 |
320.8 |
| Nov 13 2013 |
7228 |
316.89 |
| Nov 06 2013 |
5993 |
341.19 |
| Nov 06 2013 |
5671 |
320.8 |
| Nov 06 2013 |
7228 |
316.89 |
| Oct 30 2013 |
5993 |
341.19 |
| Oct 30 2013 |
5671 |
320.8 |
| Oct 30 2013 |
7227 |
316.89 |
| Oct 23 2013 |
5993 |
341.19 |
| Oct 23 2013 |
5671 |
320.8 |
| Oct 23 2013 |
7227 |
316.89 |
| Oct 16 2013 |
6015 |
341.19 |
| Oct 16 2013 |
5661 |
320.8 |
| Oct 16 2013 |
7219 |
316.89 |
| Oct 09 2013 |
5986 |
341.19 |
| Oct 09 2013 |
5671 |
320.8 |
| Oct 09 2013 |
7217 |
316.89 |
| Oct 02 2013 |
5991 |
341.19 |
| Oct 02 2013 |
5668 |
320.8 |
| Oct 02 2013 |
7222 |
316.89 |
| Sep 25 2013 |
5966 |
341.19 |
| Sep 25 2013 |
5631 |
320.8 |
| Sep 25 2013 |
7201 |
316.89 |
| Sep 18 2013 |
5911 |
341.19 |
| Sep 18 2013 |
5628 |
320.8 |
| Sep 18 2013 |
7157 |
316.89 |
| Sep 11 2013 |
5928 |
341.19 |
| Sep 11 2013 |
5629 |
320.8 |
| Sep 11 2013 |
7124 |
316.89 |
| Sep 04 2013 |
5959 |
341.19 |
| Sep 04 2013 |
6661 |
334.69 |
| Sep 04 2013 |
7173 |
317.21 |
| Aug 28 2013 |
5973 |
341.19 |
| Aug 28 2013 |
6733 |
334.69 |
| Aug 28 2013 |
7207 |
317.21 |
| Aug 21 2013 |
6009 |
341.19 |
| Aug 21 2013 |
6788 |
334.69 |
| Aug 21 2013 |
7257 |
317.21 |
| Aug 14 2013 |
6042 |
341.19 |
| Aug 14 2013 |
5228 |
314 |
| Aug 14 2013 |
6292 |
310.09 |
| Aug 07 2013 |
6043 |
341.19 |
| Aug 07 2013 |
4647 |
304.07 |
| Aug 07 2013 |
5831 |
304.07 |
| Jul 31 2013 |
5774 |
336.12 |
| Jul 31 2013 |
4687 |
304.07 |
| Jul 31 2013 |
5887 |
304.07 |
| Jul 24 2013 |
5721 |
336.12 |
| Jul 24 2013 |
4726 |
304.07 |
| Jul 24 2013 |
5923 |
304.07 |
| Jul 17 2013 |
5740 |
336.12 |
| Jul 17 2013 |
4742 |
304.07 |
| Jul 17 2013 |
5921 |
304.07 |
| Jul 10 2013 |
5770 |
336.12 |
| Jul 10 2013 |
4565 |
300.31 |
| Jul 10 2013 |
5682 |
300.31 |
| Jul 03 2013 |
5799 |
336.12 |
| Jul 03 2013 |
4277 |
294.54 |
| Jul 03 2013 |
5648 |
300.31 |
| Jun 26 2013 |
5798 |
336.12 |
| Jun 26 2013 |
4418 |
294.54 |
| Jun 26 2013 |
5790 |
300.31 |
| Jun 19 2013 |
5871 |
336.12 |
| Jun 19 2013 |
4502 |
294.54 |
| Jun 19 2013 |
5384 |
294.54 |
| Jun 12 2013 |
5960 |
336.12 |
| Jun 12 2013 |
4532 |
294.54 |
| Jun 12 2013 |
5480 |
294.54 |
| Jun 05 2013 |
5931 |
336.12 |
| Jun 05 2013 |
4477 |
294.54 |
| Jun 05 2013 |
5461 |
294.54 |
| May 29 2013 |
5858 |
336.12 |
| May 29 2013 |
4520 |
294.54 |
| May 29 2013 |
5467 |
294.54 |
| May 22 2013 |
6032 |
336.12 |
| May 22 2013 |
4618 |
294.54 |
| May 22 2013 |
5629 |
294.54 |
| May 15 2013 |
6086 |
336.12 |
| May 15 2013 |
4682 |
294.54 |
| May 15 2013 |
5677 |
294.54 |
| May 08 2013 |
6093 |
336.12 |
| May 08 2013 |
4672 |
294.54 |
| May 08 2013 |
5613 |
294.54 |
| May 01 2013 |
6279 |
336.12 |
| May 01 2013 |
5065 |
299.35 |
| May 01 2013 |
6136 |
299.35 |
| Apr 24 2013 |
5450 |
325.97 |
| Apr 24 2013 |
5060 |
299.35 |
| Apr 24 2013 |
6142 |
299.35 |
| Apr 17 2013 |
5542 |
325.97 |
| Apr 17 2013 |
5139 |
299.35 |
| Apr 17 2013 |
6213 |
299.35 |
| Apr 10 2013 |
5609 |
325.97 |
| Apr 10 2013 |
5096 |
299.35 |
| Apr 10 2013 |
6251 |
299.35 |
| Apr 03 2013 |
5601 |
325.97 |
| Apr 03 2013 |
5105 |
299.35 |
| Apr 03 2013 |
6290 |
299.35 |
| Mar 27 2013 |
5723 |
325.97 |
| Mar 27 2013 |
5488 |
304.48 |
| Mar 27 2013 |
6803 |
304.48 |
| Mar 20 2013 |
5713 |
325.97 |
| Mar 20 2013 |
5423 |
304.48 |
| Mar 20 2013 |
6799 |
304.48 |
| Mar 13 2013 |
4262 |
325.97 |
| Mar 13 2013 |
6813 |
304.48 |
| Oct 19 2012 |
5324 |
325.97 |
| Oct 19 2012 |
5100 |
313.1 |
| Oct 19 2012 |
6625 |
315.25 |
| Sep 23 2012 |
5301 |
325.97 |
| Sep 23 2012 |
5075 |
313.1 |
| Sep 23 2012 |
6618 |
315.25 |
| Aug 31 2012 |
5166 |
325.97 |
| Aug 31 2012 |
4934 |
313.17 |
| Aug 31 2012 |
6565 |
315.73 |
| Aug 24 2012 |
5124 |
325.97 |
| Aug 24 2012 |
4890 |
313.17 |
| Aug 24 2012 |
6555 |
315.73 |
| Aug 10 2012 |
5032 |
325.97 |
| Aug 10 2012 |
5468 |
324.48 |
| Aug 10 2012 |
7213 |
324.85 |
| Aug 03 2012 |
5386 |
324.48 |
| Aug 03 2012 |
7128 |
324.48 |
| Jul 27 2012 |
5297 |
324.48 |
| Jul 27 2012 |
7041 |
324.48 |
| Jul 06 2012 |
5994 |
338.55 |
| Jul 06 2012 |
8149 |
338.55 |
| Jun 22 2012 |
5526 |
338.55 |
| Jun 22 2012 |
7839 |
338.55 |
| Jun 15 2012 |
5573 |
338.55 |
| Jun 15 2012 |
8289 |
338.55 |
| Jun 08 2012 |
5524 |
338.55 |
| Jun 08 2012 |
8210 |
338.55 |
| Jun 01 2012 |
5318 |
338.55 |
| Jun 01 2012 |
8185 |
338.55 |
| May 25 2012 |
4501 |
338.55 |
| May 25 2012 |
7664 |
338.55 |
| May 18 2012 |
3895 |
321.42 |
| May 18 2012 |
6506 |
321.42 |
| May 11 2012 |
3843 |
321.42 |
| May 11 2012 |
6556 |
321.42 |
| May 04 2012 |
2494 |
287.16 |
| May 04 2012 |
4278 |
287.16 |
| Apr 27 2012 |
2438 |
287.16 |
| Apr 27 2012 |
4250 |
287.16 |
| Apr 13 2012 |
2178 |
287.16 |
| Apr 13 2012 |
3991 |
287.16 |
| Apr 06 2012 |
2092 |
287.16 |
| Apr 06 2012 |
3958 |
287.16 |
| Mar 27 2012 |
2075 |
287.16 |
| Mar 27 2012 |
3924 |
287.16 |
| Sep 23 2011 |
2958 |
300.36 |
| Sep 23 2011 |
4077 |
300.36 |
| Sep 16 2011 |
2944 |
300.36 |
| Sep 16 2011 |
4074 |
300.36 |
| Sep 10 2011 |
2877 |
300.36 |
| Sep 10 2011 |
4030 |
300.36 |
| Sep 02 2011 |
2874 |
300.36 |
| Sep 02 2011 |
3996 |
300.36 |
| Aug 26 2011 |
2872 |
300.36 |
| Aug 26 2011 |
3991 |
300.36 |
| Aug 19 2011 |
2765 |
300.36 |
| Aug 19 2011 |
3522 |
300.36 |
| Aug 12 2011 |
2699 |
300.36 |
| Aug 12 2011 |
3483 |
300.36 |
| Aug 05 2011 |
2695 |
300.36 |
| Aug 05 2011 |
3469 |
300.36 |
| Jul 29 2011 |
2672 |
300.36 |
| Jul 29 2011 |
3447 |
300.36 |
| Jul 22 2011 |
2676 |
306.96 |
| Jul 22 2011 |
3513 |
306.96 |
| Jul 15 2011 |
2544 |
306.96 |
| Jul 15 2011 |
3357 |
306.96 |
| Jul 08 2011 |
2379 |
306.96 |
| Jul 08 2011 |
3267 |
306.96 |
| Jul 01 2011 |
1722 |
306.96 |
| Jul 01 2011 |
2546 |
306.96 |
