Mar 29 2024 |
1662 |
336.13 |
Mar 29 2024 |
3858 |
340.6 |
Mar 29 2024 |
5014 |
332.4 |
Mar 27 2024 |
1678 |
336.13 |
Mar 27 2024 |
3845 |
340.6 |
Mar 27 2024 |
4996 |
332.4 |
Mar 21 2024 |
1665 |
336.13 |
Mar 21 2024 |
3875 |
340.6 |
Mar 21 2024 |
4980 |
332.4 |
Mar 14 2024 |
1696 |
336.13 |
Mar 14 2024 |
3848 |
340.6 |
Mar 14 2024 |
4943 |
332.4 |
Mar 07 2024 |
1691 |
336.13 |
Mar 07 2024 |
3871 |
340.6 |
Mar 07 2024 |
4953 |
332.4 |
Feb 29 2024 |
1692 |
336.13 |
Feb 29 2024 |
3877 |
340.6 |
Feb 29 2024 |
4981 |
332.4 |
Feb 22 2024 |
1699 |
336.13 |
Feb 22 2024 |
3863 |
340.6 |
Feb 22 2024 |
4979 |
332.4 |
Feb 15 2024 |
1657 |
336.13 |
Feb 15 2024 |
3872 |
340.6 |
Feb 15 2024 |
4965 |
332.4 |
Feb 08 2024 |
1629 |
336.13 |
Feb 08 2024 |
3867 |
340.6 |
Feb 08 2024 |
4930 |
332.4 |
Feb 01 2024 |
1591 |
336.13 |
Feb 01 2024 |
3906 |
340.6 |
Feb 01 2024 |
4844 |
332.4 |
Jan 25 2024 |
1566 |
336.13 |
Jan 25 2024 |
3900 |
340.6 |
Jan 25 2024 |
4835 |
332.4 |
Jan 18 2024 |
1566 |
336.13 |
Jan 18 2024 |
3905 |
340.6 |
Jan 18 2024 |
4843 |
332.4 |
Jan 11 2024 |
1566 |
336.13 |
Jan 11 2024 |
3902 |
340.6 |
Jan 11 2024 |
4842 |
332.4 |
Jan 04 2024 |
1566 |
336.13 |
Jan 04 2024 |
3903 |
340.6 |
Jan 04 2024 |
4842 |
332.4 |
Dec 28 2023 |
1566 |
336.13 |
Dec 28 2023 |
3905 |
340.6 |
Dec 28 2023 |
4843 |
332.4 |
Dec 21 2023 |
1566 |
336.13 |
Dec 21 2023 |
3905 |
340.6 |
Dec 21 2023 |
4843 |
332.4 |
Dec 14 2023 |
1566 |
336.13 |
Dec 14 2023 |
3904 |
340.6 |
Dec 14 2023 |
4843 |
332.4 |
Dec 07 2023 |
1566 |
336.13 |
Dec 07 2023 |
3904 |
340.6 |
Dec 07 2023 |
4843 |
332.4 |
Nov 30 2023 |
1573 |
336.13 |
Nov 30 2023 |
3902 |
340.6 |
Nov 30 2023 |
4842 |
332.4 |
Nov 23 2023 |
1573 |
336.13 |
Nov 23 2023 |
3902 |
340.6 |
Nov 23 2023 |
4840 |
332.4 |
Nov 16 2023 |
1573 |
336.13 |
Nov 16 2023 |
3897 |
340.6 |
Nov 16 2023 |
4832 |
332.4 |
Nov 09 2023 |
1583 |
336.13 |
Nov 09 2023 |
3900 |
340.6 |
Nov 09 2023 |
4835 |
332.4 |
Nov 02 2023 |
1582 |
336.13 |
Nov 02 2023 |
3900 |
340.6 |
Nov 02 2023 |
4835 |
332.4 |
Oct 26 2023 |
1569 |
336.13 |
Oct 26 2023 |
3909 |
340.6 |
Oct 26 2023 |
4832 |
332.4 |
Oct 19 2023 |
1568 |
336.13 |
Oct 19 2023 |
3909 |
340.6 |
Oct 19 2023 |
4800 |
332.4 |
Oct 12 2023 |
1568 |
336.13 |
Oct 12 2023 |
3908 |
340.6 |
Oct 12 2023 |
4801 |
332.4 |
Oct 05 2023 |
1554 |
336.13 |
Oct 05 2023 |
3911 |
340.6 |
Oct 05 2023 |
4717 |
332.4 |
Sep 28 2023 |
1560 |
336.13 |
Sep 28 2023 |
3909 |
340.6 |
Sep 28 2023 |
4780 |
332.4 |
Sep 21 2023 |
1558 |
336.13 |
Sep 21 2023 |
3909 |
340.6 |
Sep 21 2023 |
4771 |
332.4 |
Sep 14 2023 |
1570 |
336.13 |
Sep 14 2023 |
3911 |
340.6 |
Sep 14 2023 |
4771 |
332.4 |
Sep 07 2023 |
1577 |
336.13 |
Sep 07 2023 |
3811 |
338.17 |
Sep 07 2023 |
4645 |
330.28 |
Aug 31 2023 |
1571 |
336.13 |
Aug 31 2023 |
3854 |
338.17 |
Aug 31 2023 |
4687 |
330.28 |
Aug 24 2023 |
1585 |
336.13 |
Aug 24 2023 |
3838 |
338.17 |
Aug 24 2023 |
4667 |
330.28 |
Aug 17 2023 |
1596 |
336.13 |
Aug 17 2023 |
3860 |
338.17 |
Aug 17 2023 |
4691 |
330.28 |
Aug 10 2023 |
1607 |
336.13 |
Aug 10 2023 |
3871 |
338.17 |
Aug 10 2023 |
4717 |
330.28 |
Aug 03 2023 |
1592 |
336.13 |
Aug 03 2023 |
3842 |
338.17 |
Aug 03 2023 |
4685 |
330.28 |
Jul 27 2023 |
1604 |
336.13 |
Jul 27 2023 |
3856 |
338.17 |
Jul 27 2023 |
4684 |
330.28 |
Jul 20 2023 |
1651 |
336.13 |
Jul 20 2023 |
3882 |
338.17 |
Jul 20 2023 |
4668 |
330.28 |
Jul 13 2023 |
1667 |
336.13 |
Jul 13 2023 |
3911 |
338.17 |
Jul 13 2023 |
4694 |
330.28 |
Jul 06 2023 |
1663 |
336.13 |
Jul 06 2023 |
2539 |
298.72 |
Jul 06 2023 |
3104 |
295.94 |
Jun 29 2023 |
1664 |
336.13 |
Jun 29 2023 |
2535 |
298.72 |
Jun 29 2023 |
3089 |
295.94 |
Jun 22 2023 |
1652 |
336.13 |
Jun 22 2023 |
2549 |
298.72 |
Jun 22 2023 |
3108 |
295.94 |
Jun 15 2023 |
1579 |
336.13 |
Jun 15 2023 |
2575 |
298.72 |
Jun 15 2023 |
3139 |
295.94 |
Jun 08 2023 |
1593 |
336.13 |
Jun 08 2023 |
2585 |
298.72 |
Jun 08 2023 |
3168 |
295.94 |
Jun 01 2023 |
1579 |
336.13 |
Jun 01 2023 |
2565 |
298.72 |
Jun 01 2023 |
3164 |
295.94 |
May 25 2023 |
1593 |
336.13 |
May 25 2023 |
2556 |
298.72 |
May 25 2023 |
3168 |
295.94 |
May 18 2023 |
1563 |
336.13 |
May 18 2023 |
2564 |
298.72 |
May 18 2023 |
3178 |
295.94 |
May 11 2023 |
1579 |
336.13 |
May 11 2023 |
2550 |
298.72 |
May 11 2023 |
3140 |
295.94 |
May 04 2023 |
1541 |
336.13 |
May 04 2023 |
2514 |
298.72 |
May 04 2023 |
3080 |
295.94 |
Apr 27 2023 |
1547 |
336.13 |
Apr 27 2023 |
2515 |
298.72 |
Apr 27 2023 |
3080 |
295.94 |
Apr 20 2023 |
2227 |
288.22 |
Apr 20 2023 |
2798 |
288.22 |
Apr 13 2023 |
2217 |
288.22 |
Apr 13 2023 |
2786 |
288.22 |
Apr 06 2023 |
2219 |
288.22 |
Apr 06 2023 |
2789 |
288.22 |
Mar 30 2023 |
2212 |
288.22 |
Mar 30 2023 |
2784 |
288.22 |
Mar 23 2023 |
2195 |
288.22 |
Mar 23 2023 |
2769 |
288.22 |
Mar 16 2023 |
2181 |
288.22 |
Mar 16 2023 |
2755 |
288.22 |
Mar 09 2023 |
2175 |
288.22 |
Mar 09 2023 |
2742 |
288.22 |
Mar 02 2023 |
2166 |
288.22 |
Mar 02 2023 |
2741 |
288.22 |
Feb 23 2023 |
2162 |
288.22 |
Feb 23 2023 |
2737 |
288.22 |
Feb 16 2023 |
2147 |
288.22 |
Feb 16 2023 |
2711 |
288.22 |
Feb 09 2023 |
2140 |
288.22 |
Feb 09 2023 |
2709 |
288.22 |
Feb 02 2023 |
2126 |
288.22 |
Feb 02 2023 |
2690 |
288.22 |
Jan 26 2023 |
2122 |
288.22 |
Jan 26 2023 |
2686 |
288.22 |
Jan 19 2023 |
2107 |
288.22 |
Jan 19 2023 |
2674 |
288.22 |
Jan 12 2023 |
2107 |
288.22 |
Jan 12 2023 |
2674 |
288.22 |
Jan 05 2023 |
2107 |
288.22 |
Jan 05 2023 |
2674 |
288.22 |
Dec 29 2022 |
2106 |
288.22 |
Dec 29 2022 |
2673 |
288.22 |
Dec 22 2022 |
2106 |
288.22 |
Dec 22 2022 |
2673 |
288.22 |
Dec 15 2022 |
2104 |
288.22 |
Dec 15 2022 |
2678 |
288.22 |
Dec 08 2022 |
2100 |
288.22 |
Dec 08 2022 |
2675 |
288.22 |
Dec 01 2022 |
2100 |
288.22 |
Dec 01 2022 |
2675 |
288.22 |
Nov 24 2022 |
2100 |
288.22 |
Nov 24 2022 |
2675 |
288.22 |
Nov 17 2022 |
2100 |
288.22 |
Nov 17 2022 |
2677 |
288.22 |
Nov 10 2022 |
2100 |
288.22 |
Nov 10 2022 |
2678 |
288.22 |
Nov 03 2022 |
2095 |
288.22 |
Nov 03 2022 |
2671 |
288.22 |
Oct 27 2022 |
2092 |
288.22 |
Oct 27 2022 |
2668 |
288.22 |
Oct 20 2022 |
2092 |
288.22 |
Oct 20 2022 |
2669 |
288.22 |
Oct 13 2022 |
2092 |
288.22 |
Oct 13 2022 |
2670 |
288.22 |
Oct 06 2022 |
2093 |
288.22 |
Oct 06 2022 |
2670 |
288.22 |
Sep 29 2022 |
2094 |
288.22 |
Sep 29 2022 |
2671 |
288.22 |
Sep 22 2022 |
2090 |
288.22 |
Sep 22 2022 |
2676 |
288.22 |
Sep 15 2022 |
2085 |
288.22 |
Sep 15 2022 |
2676 |
288.22 |
Sep 08 2022 |
2079 |
288.22 |
Sep 08 2022 |
2677 |
288.22 |
Sep 01 2022 |
2059 |
288.22 |
Sep 01 2022 |
2651 |
288.22 |
Aug 25 2022 |
2042 |
288.22 |
Aug 25 2022 |
2641 |
288.22 |
Aug 18 2022 |
2037 |
288.22 |
Aug 18 2022 |
2631 |
288.22 |
Aug 11 2022 |
2034 |
288.22 |
Aug 11 2022 |
2621 |
288.22 |
Aug 04 2022 |
2035 |
288.22 |
Aug 04 2022 |
2615 |
288.22 |
Jul 28 2022 |
1989 |
288.22 |
Jul 28 2022 |
2580 |
288.22 |
Jul 21 2022 |
1947 |
288.22 |
Jul 21 2022 |
2535 |
288.22 |
Jul 14 2022 |
2085 |
295.25 |
Jul 14 2022 |
2752 |
295.25 |
Jul 07 2022 |
2064 |
295.25 |
Jul 07 2022 |
2730 |
295.25 |
Jun 30 2022 |
2057 |
295.25 |
Jun 30 2022 |
2714 |
295.25 |
Jun 23 2022 |
2036 |
295.25 |
Jun 23 2022 |
2694 |
295.25 |
Jun 16 2022 |
1978 |
295.25 |
Jun 16 2022 |
2643 |
295.25 |
Jun 09 2022 |
1969 |
295.25 |
Jun 09 2022 |
2574 |
295.25 |
Jun 02 2022 |
1905 |
295.25 |
Jun 02 2022 |
2534 |
295.25 |
May 26 2022 |
1876 |
295.25 |
May 26 2022 |
2460 |
295.25 |
May 19 2022 |
1840 |
295.25 |
May 19 2022 |
2428 |
295.25 |
May 12 2022 |
1835 |
295.25 |
May 12 2022 |
2421 |
295.25 |
May 05 2022 |
1782 |
295.25 |
May 05 2022 |
2360 |
295.25 |
Apr 28 2022 |
1979 |
309.24 |
Apr 28 2022 |
2692 |
309.24 |
Apr 21 2022 |
2018 |
315.72 |
Apr 21 2022 |
2776 |
315.72 |
Apr 14 2022 |
1991 |
315.72 |
Apr 14 2022 |
2724 |
315.72 |
Apr 07 2022 |
1959 |
315.72 |
Apr 07 2022 |
2685 |
315.72 |
Mar 31 2022 |
1950 |
315.72 |
Mar 31 2022 |
2675 |
315.72 |
Mar 24 2022 |
1909 |
315.72 |
Mar 24 2022 |
2618 |
315.72 |
Mar 17 2022 |
1888 |
315.72 |
Mar 17 2022 |
2606 |
315.72 |
Mar 10 2022 |
1875 |
315.72 |
Mar 10 2022 |
2571 |
315.72 |
Mar 03 2022 |
1866 |
315.72 |
Mar 03 2022 |
2556 |
315.72 |
Feb 24 2022 |
1836 |
315.72 |
Feb 24 2022 |
2496 |
315.72 |
Feb 17 2022 |
1724 |
315.72 |
Feb 17 2022 |
2351 |
315.72 |
Feb 10 2022 |
1734 |
315.72 |
Feb 10 2022 |
2363 |
315.72 |
Feb 03 2022 |
1743 |
315.72 |
Feb 03 2022 |
2373 |
315.72 |
Jan 27 2022 |
1746 |
315.72 |
Jan 27 2022 |
2377 |
315.72 |
Jan 20 2022 |
1750 |
315.72 |
Jan 20 2022 |
2377 |
315.72 |
Jan 13 2022 |
1749 |
315.72 |
Jan 13 2022 |
2379 |
315.72 |
Jan 06 2022 |
1749 |
315.72 |
Jan 06 2022 |
2379 |
315.72 |
Dec 30 2021 |
1748 |
315.72 |
Dec 30 2021 |
2379 |
315.72 |
Dec 23 2021 |
1748 |
315.72 |
Dec 23 2021 |
2379 |
315.72 |
Dec 16 2021 |
1748 |
315.72 |
Dec 16 2021 |
2379 |
315.72 |
Dec 09 2021 |
1748 |
315.72 |
Dec 09 2021 |
2379 |
315.72 |
Dec 02 2021 |
1748 |
315.72 |
Dec 02 2021 |
2379 |
315.72 |
Nov 25 2021 |
1748 |
315.72 |
Nov 25 2021 |
2379 |
315.72 |
Nov 18 2021 |
1748 |
315.72 |
Nov 18 2021 |
2379 |
315.72 |
Nov 11 2021 |
1748 |
315.72 |
Nov 11 2021 |
2379 |
315.72 |
Nov 04 2021 |
1748 |
315.72 |
Nov 04 2021 |
2391 |
315.72 |
Oct 28 2021 |
1748 |
315.72 |
Oct 28 2021 |
2391 |
315.72 |
Oct 21 2021 |
1748 |
315.72 |
Oct 21 2021 |
2391 |
315.72 |
Oct 14 2021 |
1748 |
315.72 |
Oct 14 2021 |
2392 |
315.72 |
Oct 07 2021 |
1749 |
315.72 |
Oct 07 2021 |
2392 |
315.72 |
Sep 30 2021 |
1735 |
315.72 |
Sep 30 2021 |
2358 |
315.72 |
Sep 23 2021 |
1684 |
315.72 |
Sep 23 2021 |
2301 |
315.72 |
Sep 16 2021 |
1489 |
303.4 |
Sep 16 2021 |
2005 |
303.4 |
Sep 09 2021 |
1477 |
303.4 |
Sep 09 2021 |
1995 |
303.4 |
Sep 02 2021 |
1405 |
303.4 |
Sep 02 2021 |
1891 |
303.4 |
Aug 26 2021 |
1371 |
303.4 |
Aug 26 2021 |
1839 |
303.4 |
Aug 19 2021 |
1210 |
303.4 |
Aug 19 2021 |
1701 |
303.4 |
Aug 12 2021 |
1163 |
303.4 |
Aug 12 2021 |
1658 |
303.4 |
Aug 05 2021 |
1113 |
303.4 |
Aug 05 2021 |
1543 |
303.4 |
Jul 29 2021 |
1076 |
303.4 |
Jul 29 2021 |
1455 |
303.4 |
Jul 22 2021 |
810 |
335.14 |
Jul 22 2021 |
885 |
335.14 |
Jul 15 2021 |
1732 |
355.48 |
Jul 15 2021 |
2614 |
355.48 |
Jul 08 2021 |
1997 |
368.76 |
Jul 08 2021 |
2902 |
364.66 |
Jul 01 2021 |
1955 |
368.76 |
Jul 01 2021 |
2860 |
364.66 |
Jun 24 2021 |
1929 |
368.76 |
Jun 24 2021 |
2816 |
364.66 |
Jun 17 2021 |
1787 |
368.76 |
Jun 17 2021 |
2656 |
364.66 |
Jun 10 2021 |
2233 |
386.58 |
Jun 10 2021 |
3401 |
384.4 |
Jun 03 2021 |
3353 |
384.4 |
May 27 2021 |
1718 |
386.58 |
May 27 2021 |
2378 |
384.4 |
May 07 2021 |
3487 |
364.67 |
Apr 30 2021 |
1097 |
372.78 |
Apr 30 2021 |
1725 |
372.78 |
Apr 23 2021 |
1010 |
372.78 |
Apr 23 2021 |
1500 |
372.78 |
Apr 16 2021 |
934 |
372.78 |
Apr 16 2021 |
1294 |
372.78 |
Jul 17 2020 |
2351 |
396.17 |
Jul 17 2020 |
3321 |
396.17 |
Jul 10 2020 |
2297 |
391.18 |
Jul 10 2020 |
2908 |
387.3 |
Jul 03 2020 |
2319 |
391.18 |
Jul 03 2020 |
2935 |
387.3 |
Jun 26 2020 |
2526 |
391.18 |
Jun 26 2020 |
3167 |
387.3 |
Jun 19 2020 |
2630 |
391.18 |
Jun 19 2020 |
3343 |
387.3 |
Jun 12 2020 |
2717 |
391.18 |
Jun 12 2020 |
3442 |
387.3 |
Jun 05 2020 |
2851 |
391.18 |
Jun 05 2020 |
3570 |
387.3 |
May 29 2020 |
2953 |
391.18 |
May 29 2020 |
3693 |
387.3 |
May 22 2020 |
3079 |
391.18 |
May 22 2020 |
3854 |
387.3 |
May 15 2020 |
139 |
297.51 |
May 15 2020 |
3155 |
391.18 |
May 15 2020 |
2733 |
369.34 |
May 08 2020 |
145 |
297.51 |
May 08 2020 |
3228 |
391.18 |
May 08 2020 |
2791 |
369.34 |
May 01 2020 |
169 |
297.51 |
May 01 2020 |
3409 |
391.18 |
May 01 2020 |
3005 |
369.34 |
Apr 24 2020 |
189 |
297.51 |
Apr 24 2020 |
2628 |
377.16 |
Apr 24 2020 |
2365 |
357.13 |
Apr 17 2020 |
233 |
297.51 |
Apr 17 2020 |
2638 |
377.16 |
Apr 17 2020 |
2457 |
357.13 |
Apr 10 2020 |
239 |
297.51 |
Apr 10 2020 |
2694 |
377.16 |
Apr 10 2020 |
2498 |
357.13 |
Apr 03 2020 |
258 |
297.51 |
Apr 03 2020 |
2776 |
377.16 |
Apr 03 2020 |
2584 |
357.13 |
Mar 27 2020 |
267 |
297.51 |
Mar 27 2020 |
2839 |
377.16 |
Mar 27 2020 |
2689 |
357.13 |
Mar 20 2020 |
1232 |
343.36 |
Mar 20 2020 |
2885 |
377.16 |
Mar 20 2020 |
2212 |
348.17 |
Mar 13 2020 |
1296 |
343.36 |
Mar 13 2020 |
2899 |
377.16 |
Mar 13 2020 |
2270 |
348.17 |
Mar 06 2020 |
1332 |
343.36 |
Mar 06 2020 |
2934 |
377.16 |
Mar 06 2020 |
2298 |
348.17 |
Feb 28 2020 |
1356 |
343.36 |
Feb 28 2020 |
2917 |
377.16 |
Feb 28 2020 |
2318 |
348.17 |
Feb 21 2020 |
1336 |
343.36 |
Feb 21 2020 |
2887 |
377.16 |
Feb 21 2020 |
2283 |
348.17 |
Feb 14 2020 |
1349 |
343.36 |
Feb 14 2020 |
2894 |
377.16 |
Feb 14 2020 |
2291 |
348.17 |
Feb 07 2020 |
1345 |
343.36 |
Feb 07 2020 |
2881 |
377.16 |
Feb 07 2020 |
2288 |
348.17 |
Jan 31 2020 |
1362 |
343.36 |
Jan 31 2020 |
2893 |
377.16 |
Jan 31 2020 |
2293 |
348.17 |
Jan 24 2020 |
1357 |
343.36 |
Jan 24 2020 |
2902 |
377.16 |
Jan 24 2020 |
2295 |
348.17 |
Jan 17 2020 |
1359 |
343.36 |
Jan 17 2020 |
2894 |
377.16 |
Jan 17 2020 |
2289 |
348.17 |
Jan 10 2020 |
1359 |
343.36 |
Jan 10 2020 |
2892 |
377.16 |
Jan 10 2020 |
2293 |
348.17 |
Jan 03 2020 |
1360 |
343.36 |
Jan 03 2020 |
2896 |
377.16 |
Jan 03 2020 |
2295 |
348.17 |
Dec 27 2019 |
1360 |
343.36 |
Dec 27 2019 |
2897 |
377.16 |
Dec 27 2019 |
2296 |
348.17 |
Dec 20 2019 |
1360 |
343.36 |
Dec 20 2019 |
2897 |
377.16 |
Dec 20 2019 |
2296 |
348.17 |
Dec 13 2019 |
1360 |
343.36 |
Dec 13 2019 |
2897 |
377.16 |
Dec 13 2019 |
2296 |
348.17 |
Dec 06 2019 |
1360 |
343.36 |
Dec 06 2019 |
2896 |
377.16 |
Dec 06 2019 |
2296 |
348.17 |
Nov 29 2019 |
1360 |
343.36 |
Nov 29 2019 |
2899 |
377.16 |
Nov 29 2019 |
2299 |
348.17 |
Nov 22 2019 |
1360 |
343.36 |
Nov 22 2019 |
2899 |
377.16 |
Nov 22 2019 |
2299 |
348.17 |
Nov 15 2019 |
1360 |
343.36 |
Nov 15 2019 |
2899 |
377.16 |
Nov 15 2019 |
2299 |
348.17 |
Nov 08 2019 |
1358 |
343.36 |
Nov 08 2019 |
2899 |
377.16 |
Nov 08 2019 |
2296 |
348.17 |
Nov 01 2019 |
1330 |
343.36 |
Nov 01 2019 |
2899 |
377.16 |
Nov 01 2019 |
2265 |
348.17 |
Oct 25 2019 |
1330 |
343.36 |
Oct 25 2019 |
2903 |
377.16 |
Oct 25 2019 |
2265 |
348.17 |
Oct 18 2019 |
1331 |
343.36 |
Oct 18 2019 |
2903 |
377.16 |
Oct 18 2019 |
2267 |
348.17 |
Oct 11 2019 |
1330 |
343.36 |
Oct 11 2019 |
2901 |
377.16 |
Oct 11 2019 |
2263 |
348.17 |
Oct 04 2019 |
1334 |
343.36 |
Oct 04 2019 |
2904 |
377.16 |
Oct 04 2019 |
2263 |
348.17 |
Sep 27 2019 |
1334 |
343.36 |
Sep 27 2019 |
2899 |
377.16 |
Sep 27 2019 |
2273 |
348.17 |
Sep 20 2019 |
1329 |
343.36 |
Sep 20 2019 |
2903 |
377.16 |
Sep 20 2019 |
2270 |
348.17 |
Sep 13 2019 |
1338 |
343.36 |
Sep 13 2019 |
2897 |
377.16 |
Sep 13 2019 |
2263 |
348.17 |
Sep 06 2019 |
1352 |
343.36 |
Sep 06 2019 |
2898 |
377.16 |
Sep 06 2019 |
2286 |
348.17 |
Aug 30 2019 |
1360 |
343.36 |
Aug 30 2019 |
2927 |
377.16 |
Aug 30 2019 |
2308 |
348.17 |
Aug 23 2019 |
1358 |
343.36 |
Aug 23 2019 |
2956 |
377.16 |
Aug 23 2019 |
2318 |
348.17 |
Aug 16 2019 |
1377 |
343.36 |
Aug 16 2019 |
2634 |
370.82 |
Aug 16 2019 |
2342 |
348.17 |
Aug 09 2019 |
1398 |
343.36 |
Aug 09 2019 |
2650 |
370.82 |
Aug 09 2019 |
2382 |
348.17 |
Aug 02 2019 |
1413 |
343.36 |
Aug 02 2019 |
2685 |
370.82 |
Aug 02 2019 |
2396 |
348.17 |
Jul 26 2019 |
1442 |
343.36 |
Jul 26 2019 |
2094 |
358.67 |
Jul 26 2019 |
1842 |
336.47 |
Jul 19 2019 |
1485 |
343.36 |
Jul 19 2019 |
2112 |
358.67 |
Jul 19 2019 |
1890 |
337.48 |
Jul 12 2019 |
1501 |
343.36 |
Jul 12 2019 |
1128 |
326.87 |
Jul 12 2019 |
1486 |
326 |
Jul 05 2019 |
1646 |
343.36 |
Jul 05 2019 |
1258 |
326.87 |
Jul 05 2019 |
1631 |
326 |
Jun 28 2019 |
1654 |
343.36 |
Jun 28 2019 |
1261 |
326.87 |
Jun 28 2019 |
1651 |
326 |
Jun 21 2019 |
1655 |
343.36 |
Jun 21 2019 |
1254 |
326.87 |
Jun 21 2019 |
1647 |
326 |
Jun 14 2019 |
2223 |
356.22 |
Jun 14 2019 |
2162 |
352.28 |
Jun 14 2019 |
1660 |
326 |
Jun 07 2019 |
2240 |
356.22 |
Jun 07 2019 |
2225 |
352.28 |
Jun 07 2019 |
1695 |
326 |
May 31 2019 |
2240 |
356.22 |
May 31 2019 |
1674 |
339.51 |
May 31 2019 |
1214 |
313.31 |
May 24 2019 |
3374 |
375.79 |
May 24 2019 |
1716 |
339.51 |
May 24 2019 |
1657 |
324.18 |
May 17 2019 |
2385 |
358.18 |
May 17 2019 |
1060 |
317.24 |
May 17 2019 |
1222 |
311.29 |
May 10 2019 |
2398 |
358.18 |
May 10 2019 |
1600 |
335.92 |
May 10 2019 |
1227 |
311.29 |
May 03 2019 |
2416 |
358.18 |
May 03 2019 |
999 |
314.65 |
May 03 2019 |
1246 |
311.29 |
Apr 26 2019 |
2410 |
358.18 |
Apr 26 2019 |
1009 |
313.06 |
Apr 26 2019 |
1263 |
311.29 |
Apr 19 2019 |
2362 |
358.18 |
Apr 19 2019 |
1032 |
313.06 |
Apr 19 2019 |
1237 |
311.29 |
Apr 18 2019 |
2369 |
358.18 |
Apr 18 2019 |
1035 |
313.06 |
Apr 12 2019 |
2350 |
358.18 |
Apr 12 2019 |
1048 |
313.06 |
Apr 12 2019 |
1241 |
311.29 |
Apr 05 2019 |
1857 |
350.07 |
Apr 05 2019 |
1029 |
313.06 |
Apr 05 2019 |
1172 |
309.68 |
Mar 29 2019 |
1856 |
350.07 |
Mar 29 2019 |
1027 |
313.06 |
Mar 29 2019 |
1164 |
309.68 |
Mar 22 2019 |
1843 |
350.07 |
Mar 22 2019 |
1030 |
313.06 |
Mar 22 2019 |
1171 |
309.68 |
Mar 15 2019 |
1894 |
350.07 |
Mar 15 2019 |
1028 |
313.06 |
Mar 15 2019 |
1172 |
309.68 |
Mar 08 2019 |
1876 |
350.07 |
Mar 08 2019 |
1024 |
313.06 |
Mar 08 2019 |
1166 |
309.68 |
Mar 01 2019 |
1895 |
350.07 |
Mar 01 2019 |
1040 |
313.06 |
Mar 01 2019 |
1175 |
309.68 |
Feb 22 2019 |
1898 |
350.07 |
Feb 22 2019 |
1036 |
313.06 |
Feb 22 2019 |
1172 |
309.68 |
Feb 15 2019 |
1900 |
350.07 |
Feb 15 2019 |
1042 |
313.06 |
Feb 15 2019 |
1181 |
309.68 |
Feb 08 2019 |
1902 |
350.07 |
Feb 08 2019 |
1038 |
313.06 |
Feb 08 2019 |
1189 |
309.68 |
Feb 01 2019 |
1913 |
350.07 |
Feb 01 2019 |
1041 |
313.06 |
Feb 01 2019 |
1193 |
309.68 |
Jan 25 2019 |
1916 |
350.07 |
Jan 25 2019 |
1045 |
313.06 |
Jan 25 2019 |
1201 |
309.68 |
Jan 18 2019 |
1917 |
350.07 |
Jan 18 2019 |
1048 |
313.06 |
Jan 18 2019 |
1205 |
309.68 |
Jan 11 2019 |
1917 |
350.07 |
Jan 11 2019 |
1050 |
313.06 |
Jan 11 2019 |
1205 |
309.68 |
Jan 04 2019 |
1918 |
350.07 |
Jan 04 2019 |
1050 |
313.06 |
Jan 04 2019 |
1205 |
309.68 |
Dec 28 2018 |
1918 |
350.07 |
Dec 28 2018 |
1050 |
313.06 |
Dec 28 2018 |
1205 |
309.68 |
Dec 21 2018 |
1918 |
350.07 |
Dec 21 2018 |
1050 |
313.06 |
Dec 21 2018 |
1205 |
309.68 |
Dec 14 2018 |
1918 |
350.07 |
Dec 14 2018 |
1050 |
313.06 |
Dec 14 2018 |
1205 |
309.68 |
Dec 07 2018 |
1918 |
350.07 |
Dec 07 2018 |
1049 |
313.06 |
Dec 07 2018 |
1205 |
309.68 |
Nov 30 2018 |
1918 |
350.07 |
Nov 30 2018 |
1049 |
313.06 |
Nov 30 2018 |
1205 |
309.68 |
Nov 23 2018 |
1918 |
350.07 |
Nov 23 2018 |
1049 |
313.06 |
Nov 23 2018 |
1205 |
309.68 |
Nov 16 2018 |
1918 |
350.07 |
Nov 16 2018 |
1049 |
313.06 |
Nov 16 2018 |
1205 |
309.68 |
Nov 09 2018 |
1918 |
350.07 |
Nov 09 2018 |
1049 |
313.06 |
Nov 09 2018 |
1205 |
309.68 |
Nov 02 2018 |
1918 |
350.07 |
Nov 02 2018 |
1049 |
313.06 |
Nov 02 2018 |
1200 |
309.68 |
Oct 26 2018 |
1917 |
350.07 |
Oct 26 2018 |
1049 |
313.06 |
Oct 26 2018 |
1200 |
309.68 |
Oct 19 2018 |
1925 |
350.07 |
Oct 19 2018 |
1049 |
313.06 |
Oct 19 2018 |
1205 |
309.68 |
Oct 12 2018 |
1917 |
350.07 |
Oct 12 2018 |
1052 |
313.06 |
Oct 12 2018 |
1207 |
309.68 |
Oct 05 2018 |
1918 |
350.07 |
Oct 05 2018 |
1051 |
313.06 |
Oct 05 2018 |
1209 |
309.68 |
Sep 28 2018 |
1873 |
350.07 |
Sep 28 2018 |
1051 |
313.06 |
Sep 28 2018 |
1200 |
309.68 |
Sep 21 2018 |
1868 |
350.07 |
Sep 21 2018 |
1049 |
313.06 |
Sep 21 2018 |
1200 |
309.68 |
Sep 14 2018 |
1876 |
350.07 |
Sep 14 2018 |
1051 |
313.06 |
Sep 14 2018 |
1200 |
309.68 |
Sep 07 2018 |
1893 |
350.07 |
Sep 07 2018 |
1063 |
313.06 |
Sep 07 2018 |
1221 |
309.68 |
Aug 31 2018 |
1897 |
350.07 |
Aug 31 2018 |
1068 |
313.06 |
Aug 31 2018 |
1226 |
309.68 |
Aug 24 2018 |
1868 |
350.07 |
Aug 24 2018 |
1024 |
313.06 |
Aug 24 2018 |
1191 |
309.68 |
Aug 17 2018 |
1882 |
350.07 |
Aug 17 2018 |
1044 |
313.06 |
Aug 17 2018 |
1199 |
309.68 |
Aug 10 2018 |
1952 |
350.07 |
Aug 10 2018 |
1047 |
313.06 |
Aug 10 2018 |
1268 |
309.68 |
Aug 03 2018 |
1992 |
350.07 |
Aug 03 2018 |
1123 |
315.63 |
Aug 03 2018 |
1286 |
309.68 |
Jul 27 2018 |
2005 |
350.07 |
Jul 27 2018 |
1116 |
315.63 |
Jul 27 2018 |
1289 |
309.68 |
Jul 20 2018 |
1992 |
350.07 |
Jul 20 2018 |
1144 |
315.63 |
Jul 20 2018 |
1310 |
309.68 |
Jul 13 2018 |
693 |
305.33 |
Jul 13 2018 |
1004 |
315.63 |
Jul 13 2018 |
1206 |
309.68 |
Jul 06 2018 |
540 |
305.33 |
Jul 06 2018 |
856 |
315.63 |
Jul 06 2018 |
1003 |
309.68 |
Jun 29 2018 |
546 |
305.33 |
Jun 29 2018 |
887 |
315.63 |
Jun 29 2018 |
1004 |
309.68 |
Jun 22 2018 |
570 |
305.33 |
Jun 22 2018 |
930 |
315.63 |
Jun 22 2018 |
1060 |
309.68 |
Jun 15 2018 |
574 |
305.33 |
Jun 15 2018 |
960 |
315.63 |
Jun 15 2018 |
1067 |
309.68 |
Jun 08 2018 |
577 |
305.33 |
Jun 08 2018 |
986 |
315.63 |
Jun 08 2018 |
1100 |
309.68 |
Jun 01 2018 |
2950 |
363.49 |
Jun 01 2018 |
1274 |
324.06 |
Jun 01 2018 |
1653 |
319.01 |
May 25 2018 |
7866 |
421.65 |
May 25 2018 |
1289 |
323.04 |
May 25 2018 |
1916 |
323.04 |
May 18 2018 |
7925 |
421.65 |
May 18 2018 |
1315 |
323.04 |
May 18 2018 |
1894 |
323.04 |
May 11 2018 |
5661 |
397.36 |
May 11 2018 |
1309 |
323.04 |
May 11 2018 |
1951 |
323.04 |
May 04 2018 |
5774 |
397.36 |
May 04 2018 |
910 |
308.94 |
May 04 2018 |
1410 |
308.94 |
Apr 27 2018 |
7755 |
418.23 |
Apr 27 2018 |
759 |
302.43 |
Apr 27 2018 |
1560 |
312.89 |
Apr 20 2018 |
7736 |
418.23 |
Apr 20 2018 |
785 |
302.43 |
Apr 20 2018 |
1586 |
312.89 |
Apr 13 2018 |
7693 |
418.23 |
Apr 13 2018 |
656 |
297.16 |
Apr 13 2018 |
1868 |
319.07 |
Apr 06 2018 |
7858 |
418.23 |
Apr 06 2018 |
580 |
292.71 |
Apr 06 2018 |
1877 |
319.07 |
Mar 30 2018 |
8089 |
418.23 |
Mar 30 2018 |
564 |
291.47 |
Mar 30 2018 |
1517 |
309.52 |
Mar 23 2018 |
8216 |
418.23 |
Mar 23 2018 |
569 |
291.47 |
Mar 23 2018 |
1555 |
309.52 |
Mar 16 2018 |
8154 |
418.23 |
Mar 16 2018 |
571 |
291.47 |
Mar 16 2018 |
1566 |
309.52 |
Mar 09 2018 |
8141 |
418.23 |
Mar 09 2018 |
577 |
291.47 |
Mar 09 2018 |
1599 |
309.52 |
Mar 02 2018 |
8180 |
418.23 |
Mar 02 2018 |
582 |
291.47 |
Mar 02 2018 |
1734 |
309.52 |
Feb 23 2018 |
8268 |
418.23 |
Feb 23 2018 |
582 |
291.47 |
Feb 23 2018 |
1747 |
309.52 |
Feb 16 2018 |
8300 |
418.23 |
Feb 16 2018 |
583 |
291.47 |
Feb 16 2018 |
1755 |
309.52 |
Feb 09 2018 |
8247 |
418.23 |
Feb 09 2018 |
582 |
291.47 |
Feb 09 2018 |
1758 |
309.52 |
Feb 02 2018 |
8222 |
418.23 |
Feb 02 2018 |
588 |
291.47 |
Feb 02 2018 |
1759 |
309.52 |
Jan 26 2018 |
8247 |
418.23 |
Jan 26 2018 |
589 |
291.47 |
Jan 26 2018 |
1762 |
309.52 |
Jan 19 2018 |
8252 |
418.23 |
Jan 19 2018 |
589 |
291.47 |
Jan 19 2018 |
1764 |
309.52 |
Jan 12 2018 |
8265 |
418.23 |
Jan 12 2018 |
592 |
291.47 |
Jan 12 2018 |
1772 |
309.52 |
Jan 05 2018 |
8265 |
418.23 |
Jan 05 2018 |
595 |
291.47 |
Jan 05 2018 |
1774 |
309.52 |
Dec 29 2017 |
8265 |
418.23 |
Dec 29 2017 |
595 |
291.47 |
Dec 29 2017 |
1774 |
309.52 |
Dec 22 2017 |
8265 |
418.23 |
Dec 22 2017 |
595 |
291.47 |
Dec 22 2017 |
1774 |
309.52 |
Dec 15 2017 |
8265 |
418.23 |
Dec 15 2017 |
595 |
291.47 |
Dec 15 2017 |
1773 |
309.52 |
Dec 08 2017 |
8265 |
418.23 |
Dec 08 2017 |
595 |
291.47 |
Dec 08 2017 |
1773 |
309.52 |
Dec 01 2017 |
8265 |
418.23 |
Dec 01 2017 |
595 |
291.47 |
Dec 01 2017 |
1773 |
309.52 |
Nov 24 2017 |
8265 |
418.23 |
Nov 24 2017 |
595 |
291.47 |
Nov 24 2017 |
1773 |
309.52 |
Nov 17 2017 |
8265 |
418.23 |
Nov 17 2017 |
595 |
291.47 |
Nov 17 2017 |
1773 |
309.52 |
Nov 10 2017 |
8270 |
418.23 |
Nov 10 2017 |
595 |
291.47 |
Nov 10 2017 |
1773 |
309.52 |
Nov 03 2017 |
8270 |
418.23 |
Nov 03 2017 |
595 |
291.47 |
Nov 03 2017 |
1773 |
309.52 |
Oct 27 2017 |
5985 |
394.2 |
Oct 27 2017 |
595 |
291.47 |
Oct 27 2017 |
1777 |
309.52 |
Oct 20 2017 |
5939 |
394.2 |
Oct 20 2017 |
595 |
291.47 |
Oct 20 2017 |
1774 |
309.52 |
Oct 13 2017 |
5972 |
394.2 |
Oct 13 2017 |
595 |
291.47 |
Oct 13 2017 |
1776 |
309.52 |
Oct 06 2017 |
5975 |
394.2 |
Oct 06 2017 |
595 |
291.47 |
Oct 06 2017 |
1778 |
309.52 |
Sep 29 2017 |
5974 |
394.2 |
Sep 29 2017 |
595 |
291.47 |
Sep 29 2017 |
1773 |
309.52 |
Sep 22 2017 |
6056 |
394.2 |
Sep 22 2017 |
595 |
291.47 |
Sep 22 2017 |
1789 |
309.52 |
Sep 15 2017 |
6082 |
394.2 |
Sep 15 2017 |
601 |
291.47 |
Sep 15 2017 |
1797 |
309.52 |
Sep 08 2017 |
6045 |
394.2 |
Sep 08 2017 |
616 |
291.47 |
Sep 08 2017 |
1825 |
309.52 |
Sep 01 2017 |
6028 |
394.2 |
Sep 01 2017 |
629 |
291.47 |
Sep 01 2017 |
1776 |
309.52 |
Aug 25 2017 |
6400 |
394.2 |
Aug 25 2017 |
629 |
291.47 |
Aug 25 2017 |
1969 |
309.52 |
Aug 18 2017 |
6429 |
394.2 |
Aug 18 2017 |
640 |
291.47 |
Aug 18 2017 |
1986 |
309.52 |
Aug 11 2017 |
6474 |
394.2 |
Aug 11 2017 |
638 |
291.47 |
Aug 11 2017 |
2023 |
309.52 |
Aug 04 2017 |
6499 |
394.2 |
Aug 04 2017 |
652 |
291.47 |
Aug 04 2017 |
2843 |
324.31 |
Jul 28 2017 |
6567 |
394.2 |
Jul 28 2017 |
641 |
290.48 |
Jul 28 2017 |
1979 |
307.94 |
Jul 21 2017 |
6702 |
394.2 |
Jul 21 2017 |
626 |
288.56 |
Jul 21 2017 |
1324 |
292.74 |
Jul 14 2017 |
3859 |
359.05 |
Jul 14 2017 |
626 |
288.21 |
Jul 14 2017 |
1326 |
292.74 |
Jul 07 2017 |
3890 |
359.05 |
Jul 07 2017 |
628 |
288.21 |
Jul 07 2017 |
1332 |
292.74 |
Jun 30 2017 |
3912 |
359.05 |
Jun 30 2017 |
638 |
288.21 |
Jun 30 2017 |
1338 |
292.74 |
Jun 23 2017 |
4029 |
359.05 |
Jun 23 2017 |
958 |
288.21 |
Jun 23 2017 |
1328 |
292.74 |
Jun 16 2017 |
4031 |
359.05 |
Jun 16 2017 |
1007 |
288.21 |
Jun 16 2017 |
1366 |
292.74 |
Jun 09 2017 |
3886 |
359.05 |
Jun 09 2017 |
1067 |
289.06 |
Jun 09 2017 |
1317 |
294.58 |
Jun 02 2017 |
4901 |
370.89 |
Jun 02 2017 |
1080 |
289.06 |
Jun 02 2017 |
1320 |
292.35 |
May 26 2017 |
4934 |
370.89 |
May 26 2017 |
1093 |
289.06 |
May 26 2017 |
1343 |
292.35 |
May 19 2017 |
4322 |
361.35 |
May 19 2017 |
1090 |
289.06 |
May 19 2017 |
1254 |
290.4 |
May 12 2017 |
4379 |
361.35 |
May 12 2017 |
1124 |
289.06 |
May 12 2017 |
1243 |
290.4 |
May 05 2017 |
4398 |
361.35 |
May 05 2017 |
1255 |
292.1 |
May 05 2017 |
1370 |
292.1 |
Apr 28 2017 |
2458 |
328.71 |
Apr 28 2017 |
1207 |
292.1 |
Apr 28 2017 |
1386 |
292.1 |
Apr 21 2017 |
2529 |
328.71 |
Apr 21 2017 |
1263 |
292.1 |
Apr 21 2017 |
1425 |
292.1 |
Apr 14 2017 |
2578 |
328.71 |
Apr 14 2017 |
1280 |
292.1 |
Apr 14 2017 |
1447 |
292.1 |
Apr 07 2017 |
2551 |
328.71 |
Apr 07 2017 |
1185 |
288.38 |
Apr 07 2017 |
1399 |
294.38 |
Mar 31 2017 |
2570 |
328.71 |
Mar 31 2017 |
1220 |
288.38 |
Mar 31 2017 |
1445 |
294.38 |
Mar 24 2017 |
2537 |
328.71 |
Mar 24 2017 |
1195 |
288.38 |
Mar 24 2017 |
1428 |
294.38 |
Mar 17 2017 |
2569 |
328.71 |
Mar 17 2017 |
1215 |
288.38 |
Mar 17 2017 |
1435 |
294.38 |
Mar 10 2017 |
2607 |
328.71 |
Mar 10 2017 |
1231 |
288.38 |
Mar 10 2017 |
1454 |
294.38 |
Mar 03 2017 |
2613 |
328.71 |
Mar 03 2017 |
1222 |
288.38 |
Mar 03 2017 |
1460 |
294.38 |
Feb 24 2017 |
3502 |
344.04 |
Feb 24 2017 |
1240 |
288.38 |
Feb 24 2017 |
1535 |
295.14 |
Feb 17 2017 |
3524 |
344.04 |
Feb 17 2017 |
1181 |
288.38 |
Feb 17 2017 |
1537 |
295.14 |
Feb 10 2017 |
3566 |
344.04 |
Feb 10 2017 |
1189 |
288.38 |
Feb 10 2017 |
1548 |
295.14 |
Feb 03 2017 |
3566 |
344.04 |
Feb 03 2017 |
1194 |
288.38 |
Feb 03 2017 |
1558 |
295.14 |
Jan 27 2017 |
3567 |
344.04 |
Jan 27 2017 |
1198 |
288.38 |
Jan 27 2017 |
1562 |
295.14 |
Jan 20 2017 |
3576 |
344.04 |
Jan 20 2017 |
1199 |
288.38 |
Jan 20 2017 |
1567 |
295.14 |
Jan 13 2017 |
3583 |
344.04 |
Jan 13 2017 |
1200 |
288.38 |
Jan 13 2017 |
1568 |
295.14 |
Jan 06 2017 |
3583 |
344.04 |
Jan 06 2017 |
1203 |
288.38 |
Jan 06 2017 |
1569 |
295.14 |
Dec 30 2016 |
3583 |
344.04 |
Dec 30 2016 |
1205 |
288.38 |
Dec 30 2016 |
1571 |
295.14 |
Dec 23 2016 |
3583 |
344.04 |
Dec 23 2016 |
1205 |
288.38 |
Dec 23 2016 |
1571 |
295.14 |
Dec 16 2016 |
3583 |
344.04 |
Dec 16 2016 |
1205 |
288.38 |
Dec 16 2016 |
1573 |
295.14 |
Dec 09 2016 |
3583 |
344.04 |
Dec 09 2016 |
1205 |
288.38 |
Dec 09 2016 |
1573 |
295.14 |
Dec 02 2016 |
3583 |
344.04 |
Dec 02 2016 |
1205 |
288.38 |
Dec 02 2016 |
1573 |
295.14 |
Nov 25 2016 |
3583 |
344.04 |
Nov 25 2016 |
1204 |
288.38 |
Nov 25 2016 |
1573 |
295.14 |
Nov 18 2016 |
3583 |
344.04 |
Nov 18 2016 |
1204 |
288.38 |
Nov 18 2016 |
1573 |
295.14 |
Nov 11 2016 |
3584 |
344.04 |
Nov 11 2016 |
1204 |
288.38 |
Nov 11 2016 |
1576 |
295.14 |
Nov 04 2016 |
3584 |
344.04 |
Nov 04 2016 |
1204 |
288.38 |
Nov 04 2016 |
1576 |
295.14 |
Oct 28 2016 |
3588 |
344.04 |
Oct 28 2016 |
1204 |
288.38 |
Oct 28 2016 |
1574 |
295.14 |
Oct 21 2016 |
3594 |
344.04 |
Oct 21 2016 |
1206 |
288.38 |
Oct 21 2016 |
1575 |
295.14 |
Oct 14 2016 |
3595 |
344.04 |
Oct 14 2016 |
1207 |
288.38 |
Oct 14 2016 |
1579 |
295.14 |
Oct 07 2016 |
3595 |
344.04 |
Oct 07 2016 |
1207 |
288.38 |
Oct 07 2016 |
1581 |
295.14 |
Sep 30 2016 |
3598 |
344.04 |
Sep 30 2016 |
1208 |
288.38 |
Sep 30 2016 |
1581 |
295.14 |
Sep 23 2016 |
3573 |
344.04 |
Sep 23 2016 |
1204 |
288.38 |
Sep 23 2016 |
1573 |
295.14 |
Sep 16 2016 |
3565 |
344.04 |
Sep 16 2016 |
1218 |
288.38 |
Sep 16 2016 |
1587 |
295.14 |
Sep 09 2016 |
3612 |
344.04 |
Sep 09 2016 |
1242 |
288.38 |
Sep 09 2016 |
1647 |
295.14 |
Sep 02 2016 |
3628 |
344.04 |
Sep 02 2016 |
1277 |
288.38 |
Sep 02 2016 |
1684 |
295.14 |
Aug 26 2016 |
3299 |
344.04 |
Aug 26 2016 |
1272 |
288.38 |
Aug 26 2016 |
1599 |
295.14 |
Aug 19 2016 |
3318 |
344.04 |
Aug 19 2016 |
1292 |
288.38 |
Aug 19 2016 |
1606 |
295.14 |
Aug 12 2016 |
3332 |
344.04 |
Aug 12 2016 |
1378 |
290.13 |
Aug 12 2016 |
1938 |
290.13 |
Aug 05 2016 |
3399 |
344.04 |
Aug 05 2016 |
1413 |
290.13 |
Aug 05 2016 |
2027 |
290.13 |
Jul 29 2016 |
3267 |
344.04 |
Jul 29 2016 |
1417 |
290.13 |
Jul 29 2016 |
2007 |
290.13 |
Jul 22 2016 |
3373 |
344.04 |
Jul 22 2016 |
1636 |
294.4 |
Jul 22 2016 |
2234 |
293.5 |
Jun 22 2016 |
2774 |
331.34 |
Jun 22 2016 |
1231 |
280.79 |
Jun 22 2016 |
2114 |
283.17 |
Jun 15 2016 |
2834 |
331.34 |
Jun 15 2016 |
1411 |
284.76 |
Jun 15 2016 |
2250 |
284.76 |
Jun 08 2016 |
2816 |
331.34 |
Jun 08 2016 |
1434 |
284.76 |
Jun 08 2016 |
2234 |
284.76 |
Jun 01 2016 |
2858 |
331.34 |
Jun 01 2016 |
1462 |
284.76 |
Jun 01 2016 |
2370 |
284.76 |
May 25 2016 |
2895 |
331.34 |
May 25 2016 |
1432 |
283.14 |
May 25 2016 |
2315 |
283.14 |
May 18 2016 |
2913 |
331.34 |
May 18 2016 |
1446 |
283.14 |
May 18 2016 |
2338 |
283.14 |
May 11 2016 |
2908 |
331.34 |
May 11 2016 |
1237 |
276.87 |
May 11 2016 |
1997 |
276.87 |
May 04 2016 |
2889 |
331.34 |
May 04 2016 |
1197 |
276.87 |
May 04 2016 |
1980 |
276.87 |
Apr 27 2016 |
843 |
279.73 |
Apr 27 2016 |
1306 |
278.26 |
Apr 27 2016 |
2087 |
278.26 |
Apr 20 2016 |
887 |
279.73 |
Apr 20 2016 |
1535 |
282.43 |
Apr 20 2016 |
2421 |
282.43 |
Apr 13 2016 |
925 |
279.73 |
Apr 13 2016 |
1520 |
282.43 |
Apr 13 2016 |
2429 |
282.43 |
Apr 06 2016 |
962 |
279.73 |
Apr 06 2016 |
1517 |
281.81 |
Apr 06 2016 |
2421 |
281.81 |
Mar 30 2016 |
953 |
279.73 |
Mar 30 2016 |
1585 |
283.88 |
Mar 30 2016 |
2315 |
280.06 |
Mar 23 2016 |
995 |
279.73 |
Mar 23 2016 |
1934 |
292.61 |
Mar 23 2016 |
2806 |
288.5 |
Mar 16 2016 |
1332 |
289.82 |
Mar 16 2016 |
1884 |
292.61 |
Mar 16 2016 |
2774 |
288.5 |
Mar 09 2016 |
3996 |
341.09 |
Mar 09 2016 |
1878 |
292.61 |
Mar 09 2016 |
2786 |
288.5 |
Mar 02 2016 |
3978 |
341.09 |
Mar 02 2016 |
1862 |
292.61 |
Mar 02 2016 |
2763 |
288.5 |
Feb 24 2016 |
4013 |
341.09 |
Feb 24 2016 |
1859 |
292.61 |
Feb 24 2016 |
2764 |
288.5 |
Feb 17 2016 |
4087 |
341.09 |
Feb 17 2016 |
1873 |
292.61 |
Feb 17 2016 |
2790 |
288.5 |
Feb 10 2016 |
4072 |
341.09 |
Feb 10 2016 |
1898 |
292.61 |
Feb 10 2016 |
2826 |
288.5 |
Feb 03 2016 |
4098 |
341.09 |
Feb 03 2016 |
1903 |
292.61 |
Feb 03 2016 |
2833 |
288.5 |
Jan 27 2016 |
4116 |
341.09 |
Jan 27 2016 |
1908 |
292.61 |
Jan 27 2016 |
2839 |
288.5 |
Jan 20 2016 |
4119 |
341.09 |
Jan 20 2016 |
1914 |
292.61 |
Jan 20 2016 |
2845 |
288.5 |
Jan 13 2016 |
4122 |
341.09 |
Jan 13 2016 |
1916 |
292.61 |
Jan 13 2016 |
2850 |
288.5 |
Jan 06 2016 |
4122 |
341.09 |
Jan 06 2016 |
1917 |
292.61 |
Jan 06 2016 |
2850 |
288.5 |
Dec 30 2015 |
4122 |
341.09 |
Dec 30 2015 |
1914 |
292.61 |
Dec 30 2015 |
2851 |
288.5 |
Dec 23 2015 |
4122 |
341.09 |
Dec 23 2015 |
1914 |
292.61 |
Dec 23 2015 |
2851 |
288.5 |
Dec 16 2015 |
4122 |
341.09 |
Dec 16 2015 |
1914 |
292.61 |
Dec 16 2015 |
2851 |
288.5 |
Dec 09 2015 |
4122 |
341.09 |
Dec 09 2015 |
1914 |
292.61 |
Dec 09 2015 |
2852 |
288.5 |
Dec 02 2015 |
4122 |
341.09 |
Dec 02 2015 |
1915 |
292.61 |
Dec 02 2015 |
2852 |
288.5 |
Nov 25 2015 |
4122 |
341.09 |
Nov 25 2015 |
1915 |
292.61 |
Nov 25 2015 |
2852 |
288.5 |
Nov 18 2015 |
4122 |
341.09 |
Nov 18 2015 |
1915 |
292.61 |
Nov 18 2015 |
2852 |
288.5 |
Nov 11 2015 |
4117 |
341.09 |
Nov 11 2015 |
1915 |
292.61 |
Nov 11 2015 |
2852 |
288.5 |
Nov 04 2015 |
4117 |
341.09 |
Nov 04 2015 |
1915 |
292.61 |
Nov 04 2015 |
2852 |
288.5 |
Oct 28 2015 |
4118 |
341.09 |
Oct 28 2015 |
1912 |
292.61 |
Oct 28 2015 |
2852 |
288.5 |
Oct 21 2015 |
4119 |
341.09 |
Oct 21 2015 |
1919 |
292.61 |
Oct 21 2015 |
2856 |
288.5 |
Oct 14 2015 |
4122 |
341.09 |
Oct 14 2015 |
1918 |
292.61 |
Oct 14 2015 |
2854 |
288.5 |
Oct 07 2015 |
4118 |
341.09 |
Oct 07 2015 |
1918 |
292.61 |
Oct 07 2015 |
2854 |
288.5 |
Sep 30 2015 |
4121 |
341.09 |
Sep 30 2015 |
1923 |
292.61 |
Sep 30 2015 |
2850 |
288.5 |
Sep 23 2015 |
4135 |
341.09 |
Sep 23 2015 |
1924 |
292.61 |
Sep 23 2015 |
2868 |
288.5 |
Sep 16 2015 |
4103 |
341.09 |
Sep 16 2015 |
1926 |
292.61 |
Sep 16 2015 |
2867 |
288.5 |
Sep 09 2015 |
4090 |
341.09 |
Sep 09 2015 |
1937 |
292.61 |
Sep 09 2015 |
2834 |
288.5 |
Sep 02 2015 |
4131 |
341.09 |
Sep 02 2015 |
1929 |
292.61 |
Sep 02 2015 |
2819 |
288.5 |
Aug 26 2015 |
4215 |
341.09 |
Aug 26 2015 |
1988 |
292.61 |
Aug 26 2015 |
2864 |
288.5 |
Aug 19 2015 |
4376 |
341.09 |
Aug 19 2015 |
1992 |
292.61 |
Aug 19 2015 |
2910 |
288.5 |
Aug 12 2015 |
4353 |
341.09 |
Aug 12 2015 |
2025 |
292.61 |
Aug 12 2015 |
2920 |
288.5 |
Aug 05 2015 |
4425 |
341.09 |
Aug 05 2015 |
2037 |
292.61 |
Aug 05 2015 |
2951 |
288.5 |
Jul 29 2015 |
4414 |
341.09 |
Jul 29 2015 |
2006 |
291.1 |
Jul 29 2015 |
2903 |
286.99 |
Jul 22 2015 |
4420 |
341.09 |
Jul 22 2015 |
2128 |
294.38 |
Jul 22 2015 |
3021 |
289.29 |
Jul 15 2015 |
6231 |
361.54 |
Jul 15 2015 |
2301 |
297.26 |
Jul 15 2015 |
3614 |
297.26 |
Jul 08 2015 |
6278 |
361.54 |
Jul 08 2015 |
2221 |
293.54 |
Jul 08 2015 |
3481 |
293.54 |
Jul 01 2015 |
6320 |
361.54 |
Jul 01 2015 |
2250 |
293.54 |
Jul 01 2015 |
3506 |
293.54 |
Jun 24 2015 |
6355 |
361.54 |
Jun 24 2015 |
2504 |
298.3 |
Jun 24 2015 |
3522 |
292.95 |
Jun 17 2015 |
6354 |
361.54 |
Jun 17 2015 |
3407 |
315.4 |
Jun 17 2015 |
3758 |
295.12 |
Jun 10 2015 |
6375 |
361.54 |
Jun 10 2015 |
3432 |
315.4 |
Jun 10 2015 |
3684 |
295.12 |
Jun 03 2015 |
6520 |
361.54 |
Jun 03 2015 |
8048 |
373.13 |
Jun 03 2015 |
6201 |
324.57 |
May 27 2015 |
6441 |
361.54 |
May 27 2015 |
8059 |
373.13 |
May 27 2015 |
6177 |
324.57 |
May 20 2015 |
6521 |
361.54 |
May 20 2015 |
8107 |
373.13 |
May 20 2015 |
6251 |
324.57 |
May 13 2015 |
6595 |
362.02 |
May 13 2015 |
6565 |
355.89 |
May 13 2015 |
5712 |
318.34 |
May 06 2015 |
6499 |
362.02 |
May 06 2015 |
6357 |
355.89 |
May 06 2015 |
5526 |
318.34 |
Apr 29 2015 |
6603 |
362.02 |
Apr 29 2015 |
3958 |
323.16 |
Apr 29 2015 |
5645 |
318.34 |
Apr 22 2015 |
6680 |
362.02 |
Apr 22 2015 |
3989 |
323.16 |
Apr 22 2015 |
4741 |
307.38 |
Apr 15 2015 |
6672 |
362.02 |
Apr 15 2015 |
2882 |
304.22 |
Apr 15 2015 |
4109 |
298.57 |
Apr 08 2015 |
6678 |
362.02 |
Apr 08 2015 |
2405 |
293.8 |
Apr 08 2015 |
4156 |
298.57 |
Apr 01 2015 |
6764 |
362.02 |
Apr 01 2015 |
2690 |
298.86 |
Apr 01 2015 |
4123 |
297.45 |
Mar 25 2015 |
6486 |
362.02 |
Mar 25 2015 |
2643 |
298.86 |
Mar 25 2015 |
4043 |
297.45 |
Mar 18 2015 |
6400 |
363.47 |
Mar 18 2015 |
2663 |
298.86 |
Mar 18 2015 |
4113 |
298.86 |
Mar 11 2015 |
6544 |
363.47 |
Mar 11 2015 |
2697 |
298.86 |
Mar 11 2015 |
4313 |
298.86 |
Mar 04 2015 |
6674 |
363.47 |
Mar 04 2015 |
2739 |
298.86 |
Mar 04 2015 |
4358 |
298.86 |
Feb 25 2015 |
6712 |
363.47 |
Feb 25 2015 |
2748 |
298.86 |
Feb 25 2015 |
4379 |
298.86 |
Feb 18 2015 |
6794 |
363.47 |
Feb 18 2015 |
2776 |
298.86 |
Feb 18 2015 |
4443 |
298.86 |
Feb 11 2015 |
6809 |
363.47 |
Feb 11 2015 |
2782 |
298.86 |
Feb 11 2015 |
4454 |
298.86 |
Feb 04 2015 |
6843 |
363.47 |
Feb 04 2015 |
2796 |
298.86 |
Feb 04 2015 |
4463 |
298.86 |
Jan 28 2015 |
6833 |
363.47 |
Jan 28 2015 |
2807 |
298.86 |
Jan 28 2015 |
4477 |
298.86 |
Jan 21 2015 |
6846 |
363.47 |
Jan 21 2015 |
2818 |
298.86 |
Jan 21 2015 |
4490 |
298.86 |
Jan 14 2015 |
6856 |
363.47 |
Jan 14 2015 |
2830 |
298.86 |
Jan 14 2015 |
4500 |
298.86 |
Jan 07 2015 |
6856 |
363.47 |
Jan 07 2015 |
2831 |
298.86 |
Jan 07 2015 |
4495 |
298.86 |
Dec 31 2014 |
6856 |
363.47 |
Dec 31 2014 |
2832 |
298.86 |
Dec 31 2014 |
4497 |
298.86 |
Dec 24 2014 |
6856 |
363.47 |
Dec 24 2014 |
2832 |
298.86 |
Dec 24 2014 |
4497 |
298.86 |
Dec 17 2014 |
6856 |
363.47 |
Dec 17 2014 |
2832 |
298.86 |
Dec 17 2014 |
4498 |
298.86 |
Dec 10 2014 |
6856 |
363.47 |
Dec 10 2014 |
2832 |
298.86 |
Dec 10 2014 |
4498 |
298.86 |
Dec 03 2014 |
6856 |
363.47 |
Dec 03 2014 |
2832 |
298.86 |
Dec 03 2014 |
4498 |
298.86 |
Nov 26 2014 |
6856 |
363.47 |
Nov 26 2014 |
2832 |
298.86 |
Nov 26 2014 |
4498 |
298.86 |
Nov 19 2014 |
6856 |
363.47 |
Nov 19 2014 |
2832 |
298.86 |
Nov 19 2014 |
4498 |
298.86 |
Nov 12 2014 |
6856 |
363.47 |
Nov 12 2014 |
2832 |
298.86 |
Nov 12 2014 |
4498 |
298.86 |
Nov 05 2014 |
6856 |
363.47 |
Nov 05 2014 |
2832 |
298.86 |
Nov 05 2014 |
4498 |
298.86 |
Oct 29 2014 |
6854 |
363.47 |
Oct 29 2014 |
2832 |
298.86 |
Oct 29 2014 |
4497 |
298.86 |
Oct 22 2014 |
6846 |
363.47 |
Oct 22 2014 |
2828 |
298.86 |
Oct 22 2014 |
4510 |
298.86 |
Oct 15 2014 |
6826 |
363.47 |
Oct 15 2014 |
2825 |
298.86 |
Oct 15 2014 |
4508 |
298.86 |
Oct 08 2014 |
6832 |
363.47 |
Oct 08 2014 |
2822 |
298.86 |
Oct 08 2014 |
4518 |
298.86 |
Oct 01 2014 |
6836 |
363.47 |
Oct 01 2014 |
2833 |
298.86 |
Oct 01 2014 |
4525 |
298.86 |
Sep 24 2014 |
6859 |
363.47 |
Sep 24 2014 |
2842 |
298.86 |
Sep 24 2014 |
4512 |
298.86 |
Sep 17 2014 |
6818 |
363.47 |
Sep 17 2014 |
2877 |
298.86 |
Sep 17 2014 |
4541 |
298.86 |
Sep 10 2014 |
6827 |
363.47 |
Sep 10 2014 |
2863 |
298.86 |
Sep 10 2014 |
4549 |
298.86 |
Sep 03 2014 |
6829 |
363.47 |
Sep 03 2014 |
2908 |
298.86 |
Sep 03 2014 |
4600 |
298.86 |
Aug 27 2014 |
6741 |
363.47 |
Aug 27 2014 |
2948 |
298.86 |
Aug 27 2014 |
4593 |
298.86 |
Aug 20 2014 |
6732 |
363.47 |
Aug 20 2014 |
2949 |
298.86 |
Aug 20 2014 |
4606 |
298.86 |
Aug 13 2014 |
6737 |
363.47 |
Aug 13 2014 |
2988 |
298.86 |
Aug 13 2014 |
4674 |
298.86 |
Aug 06 2014 |
6830 |
363.47 |
Aug 06 2014 |
3016 |
298.86 |
Aug 06 2014 |
4687 |
298.86 |
Jul 30 2014 |
6849 |
363.47 |
Jul 30 2014 |
3034 |
298.86 |
Jul 30 2014 |
4730 |
298.86 |
Jul 23 2014 |
6868 |
363.47 |
Jul 23 2014 |
3001 |
298.86 |
Jul 23 2014 |
4734 |
298.86 |
Jul 16 2014 |
6936 |
363.47 |
Jul 16 2014 |
2960 |
298.86 |
Jul 16 2014 |
4686 |
298.86 |
Jul 09 2014 |
3037 |
298.86 |
Jul 09 2014 |
4684 |
298.86 |
Jul 02 2014 |
3080 |
298.86 |
Jul 02 2014 |
4783 |
298.86 |
Jun 25 2014 |
3130 |
298.86 |
Jun 25 2014 |
4728 |
298.86 |
Jun 18 2014 |
3171 |
298.86 |
Jun 18 2014 |
4763 |
298.86 |
Jun 11 2014 |
3217 |
298.86 |
Jun 11 2014 |
4808 |
298.86 |
Jun 04 2014 |
3303 |
298.86 |
Jun 04 2014 |
4884 |
298.86 |
May 28 2014 |
2953 |
291.33 |
May 28 2014 |
4323 |
291.33 |
May 21 2014 |
3007 |
291.33 |
May 21 2014 |
4356 |
291.33 |
May 14 2014 |
3049 |
291.33 |
May 14 2014 |
4398 |
291.33 |
May 07 2014 |
3063 |
291.85 |
May 07 2014 |
4441 |
291.85 |
Apr 30 2014 |
3221 |
291.85 |
Apr 30 2014 |
4604 |
291.85 |
Apr 23 2014 |
3464 |
295.17 |
Apr 23 2014 |
4939 |
295.17 |
Apr 16 2014 |
4419 |
310.49 |
Apr 16 2014 |
6289 |
310.49 |
Apr 09 2014 |
880 |
234.48 |
Apr 09 2014 |
4462 |
310.49 |
Apr 09 2014 |
2807 |
263.4 |
Apr 02 2014 |
865 |
234.48 |
Apr 02 2014 |
4520 |
310.49 |
Apr 02 2014 |
2736 |
263.4 |
Mar 26 2014 |
862 |
234.48 |
Mar 26 2014 |
4255 |
304.87 |
Mar 26 2014 |
2297 |
255.16 |
Mar 19 2014 |
870 |
234.48 |
Mar 19 2014 |
4291 |
304.87 |
Mar 19 2014 |
2327 |
255.16 |
Mar 12 2014 |
892 |
234.48 |
Mar 12 2014 |
4311 |
304.87 |
Mar 12 2014 |
2363 |
255.16 |
Mar 05 2014 |
903 |
234.48 |
Mar 05 2014 |
4345 |
304.87 |
Mar 05 2014 |
2400 |
255.16 |
Feb 26 2014 |
930 |
234.48 |
Feb 26 2014 |
4379 |
304.87 |
Feb 26 2014 |
2430 |
255.16 |
Feb 19 2014 |
951 |
234.48 |
Feb 19 2014 |
4399 |
304.87 |
Feb 19 2014 |
2475 |
255.16 |
Feb 12 2014 |
965 |
234.48 |
Feb 12 2014 |
4399 |
304.87 |
Feb 12 2014 |
2467 |
255.16 |
Feb 05 2014 |
980 |
234.48 |
Feb 05 2014 |
4455 |
304.87 |
Feb 05 2014 |
2508 |
255.16 |
Jan 29 2014 |
978 |
234.48 |
Jan 29 2014 |
4500 |
304.87 |
Jan 29 2014 |
2526 |
255.16 |
Jan 22 2014 |
983 |
234.48 |
Jan 22 2014 |
4499 |
304.87 |
Jan 22 2014 |
2527 |
255.16 |
Jan 15 2014 |
983 |
234.48 |
Jan 15 2014 |
4518 |
304.87 |
Jan 15 2014 |
2531 |
255.16 |
Jan 08 2014 |
983 |
234.48 |
Jan 08 2014 |
4524 |
304.87 |
Jan 08 2014 |
2533 |
255.16 |
Jan 01 2014 |
983 |
234.48 |
Jan 01 2014 |
4524 |
304.87 |
Jan 01 2014 |
2536 |
255.16 |
Dec 25 2013 |
983 |
234.48 |
Dec 25 2013 |
4524 |
304.87 |
Dec 25 2013 |
2537 |
255.16 |
Dec 18 2013 |
983 |
234.48 |
Dec 18 2013 |
4524 |
304.87 |
Dec 18 2013 |
2537 |
255.16 |
Dec 11 2013 |
983 |
234.48 |
Dec 11 2013 |
4524 |
304.87 |
Dec 11 2013 |
2537 |
255.16 |
Dec 04 2013 |
983 |
234.48 |
Dec 04 2013 |
4524 |
304.87 |
Dec 04 2013 |
2537 |
255.16 |
Nov 27 2013 |
983 |
234.48 |
Nov 27 2013 |
4524 |
304.87 |
Nov 27 2013 |
2537 |
255.16 |
Nov 20 2013 |
983 |
234.48 |
Nov 20 2013 |
4524 |
304.87 |
Nov 20 2013 |
2538 |
255.16 |
Nov 13 2013 |
983 |
234.48 |
Nov 13 2013 |
4524 |
304.87 |
Nov 13 2013 |
2538 |
255.16 |
Nov 06 2013 |
983 |
234.48 |
Nov 06 2013 |
4524 |
304.87 |
Nov 06 2013 |
2538 |
255.16 |
Oct 30 2013 |
983 |
234.48 |
Oct 30 2013 |
4524 |
304.87 |
Oct 30 2013 |
2538 |
255.16 |
Oct 23 2013 |
983 |
234.48 |
Oct 23 2013 |
4524 |
304.87 |
Oct 23 2013 |
2538 |
255.16 |
Oct 16 2013 |
987 |
234.48 |
Oct 16 2013 |
4516 |
304.87 |
Oct 16 2013 |
2534 |
255.16 |
Oct 09 2013 |
985 |
234.48 |
Oct 09 2013 |
4522 |
304.87 |
Oct 09 2013 |
2550 |
255.16 |
Oct 02 2013 |
985 |
234.48 |
Oct 02 2013 |
4523 |
304.87 |
Oct 02 2013 |
2555 |
255.16 |
Sep 25 2013 |
984 |
234.48 |
Sep 25 2013 |
4496 |
304.87 |
Sep 25 2013 |
2560 |
255.16 |
Sep 18 2013 |
986 |
234.48 |
Sep 18 2013 |
4478 |
304.87 |
Sep 18 2013 |
2539 |
255.16 |
Sep 11 2013 |
1013 |
234.48 |
Sep 11 2013 |
4476 |
304.87 |
Sep 11 2013 |
2570 |
255.16 |
Sep 04 2013 |
1035 |
234.48 |
Sep 04 2013 |
4512 |
304.87 |
Sep 04 2013 |
2607 |
255.16 |
Aug 28 2013 |
1050 |
234.48 |
Aug 28 2013 |
4536 |
304.87 |
Aug 28 2013 |
2652 |
255.16 |
Aug 21 2013 |
1061 |
234.48 |
Aug 21 2013 |
4580 |
304.87 |
Aug 21 2013 |
2681 |
255.16 |
Aug 14 2013 |
1058 |
234.48 |
Aug 14 2013 |
4611 |
304.87 |
Aug 14 2013 |
2599 |
255.16 |
Aug 07 2013 |
1052 |
234.48 |
Aug 07 2013 |
4690 |
304.87 |
Aug 07 2013 |
2661 |
255.16 |
Jul 31 2013 |
1099 |
234.48 |
Jul 31 2013 |
4734 |
304.87 |
Jul 31 2013 |
2704 |
255.16 |
Jul 24 2013 |
1109 |
234.48 |
Jul 24 2013 |
4778 |
304.87 |
Jul 24 2013 |
2733 |
255.16 |
Jul 17 2013 |
1113 |
234.48 |
Jul 17 2013 |
4791 |
304.87 |
Jul 17 2013 |
2727 |
255.16 |
Jul 10 2013 |
1122 |
234.48 |
Jul 10 2013 |
2983 |
272.32 |
Jul 10 2013 |
2224 |
244.92 |
Jul 03 2013 |
1121 |
234.48 |
Jul 03 2013 |
2531 |
261.9 |
Jul 03 2013 |
2201 |
244.49 |
Jun 26 2013 |
1134 |
234.48 |
Jun 26 2013 |
2613 |
261.9 |
Jun 26 2013 |
2275 |
244.49 |
Jun 19 2013 |
1170 |
234.48 |
Jun 19 2013 |
2817 |
264.76 |
Jun 19 2013 |
2324 |
244.49 |
Jun 12 2013 |
1196 |
234.48 |
Jun 12 2013 |
2828 |
264.76 |
Jun 12 2013 |
2404 |
244.49 |
Jun 05 2013 |
1188 |
234.48 |
Jun 05 2013 |
2813 |
264.76 |
Jun 05 2013 |
2411 |
244.49 |
May 29 2013 |
1162 |
234.48 |
May 29 2013 |
2854 |
264.76 |
May 29 2013 |
2425 |
244.49 |
May 22 2013 |
1218 |
234.48 |
May 22 2013 |
2932 |
264.76 |
May 22 2013 |
2491 |
244.49 |
May 15 2013 |
1248 |
234.48 |
May 15 2013 |
2981 |
264.76 |
May 15 2013 |
2525 |
244.49 |
May 08 2013 |
1228 |
234.48 |
May 08 2013 |
2969 |
264.76 |
May 08 2013 |
2516 |
244.49 |
May 01 2013 |
1311 |
234.48 |
May 01 2013 |
3229 |
268.24 |
May 01 2013 |
2924 |
250.8 |
Apr 24 2013 |
3265 |
268.24 |
Apr 24 2013 |
3972 |
268.24 |
Apr 17 2013 |
3311 |
268.24 |
Apr 17 2013 |
4034 |
268.24 |
Apr 10 2013 |
3317 |
268.24 |
Apr 10 2013 |
4087 |
268.24 |
Apr 03 2013 |
3320 |
268.24 |
Apr 03 2013 |
4119 |
268.24 |
Mar 27 2013 |
3143 |
263.53 |
Mar 27 2013 |
3877 |
263.53 |
Mar 20 2013 |
3108 |
263.53 |
Mar 20 2013 |
3892 |
263.53 |
Mar 13 2013 |
3913 |
263.53 |
Oct 19 2012 |
2509 |
263.53 |
Oct 19 2012 |
3268 |
263.53 |
Sep 23 2012 |
2510 |
263.53 |
Sep 23 2012 |
3266 |
263.53 |
Aug 31 2012 |
2455 |
263.53 |
Aug 31 2012 |
3230 |
263.53 |
Aug 24 2012 |
2434 |
263.53 |
Aug 24 2012 |
3220 |
263.53 |
Aug 10 2012 |
1303 |
231.19 |
Aug 10 2012 |
1849 |
231.19 |
Aug 03 2012 |
1302 |
231.19 |
Aug 03 2012 |
1847 |
231.19 |
Jul 27 2012 |
1302 |
231.19 |
Jul 27 2012 |
1838 |
231.19 |
Sep 23 2011 |
1824 |
257.68 |
Sep 23 2011 |
2432 |
257.68 |
Sep 16 2011 |
1825 |
257.68 |
Sep 16 2011 |
2439 |
257.68 |
Sep 10 2011 |
1780 |
257.68 |
Sep 10 2011 |
2417 |
257.68 |
Sep 02 2011 |
1782 |
257.68 |
Sep 02 2011 |
2393 |
257.68 |
Aug 26 2011 |
1778 |
257.68 |
Aug 26 2011 |
2390 |
257.68 |
Aug 19 2011 |
1715 |
257.68 |
Aug 19 2011 |
2124 |
257.68 |
Aug 12 2011 |
1683 |
257.68 |
Aug 12 2011 |
2110 |
257.68 |
Aug 05 2011 |
1681 |
257.68 |
Aug 05 2011 |
2106 |
257.68 |
Jul 29 2011 |
1676 |
257.68 |
Jul 29 2011 |
2100 |
257.68 |
Jul 22 2011 |
1552 |
257.68 |
Jul 22 2011 |
1967 |
257.68 |
Jul 15 2011 |
1474 |
257.68 |
Jul 15 2011 |
1883 |
257.68 |
Jul 08 2011 |
1462 |
257.68 |
Jul 08 2011 |
1862 |
257.68 |
Jul 01 2011 |
1005 |
257.68 |
Jul 01 2011 |
1436 |
257.68 |