Jul 08 2015 |
22863 |
534.48 |
Jul 08 2015 |
33745 |
534.48 |
Jul 01 2015 |
23012 |
534.48 |
Jul 01 2015 |
33902 |
534.48 |
Jun 24 2015 |
23061 |
534.48 |
Jun 24 2015 |
34005 |
534.48 |
Jun 17 2015 |
23148 |
534.48 |
Jun 17 2015 |
33983 |
534.48 |
Jun 10 2015 |
23143 |
534.48 |
Jun 10 2015 |
34118 |
534.48 |
Jun 03 2015 |
23170 |
534.48 |
Jun 03 2015 |
34348 |
534.48 |
May 27 2015 |
23104 |
534.48 |
May 27 2015 |
34015 |
534.48 |
May 20 2015 |
23196 |
534.48 |
May 20 2015 |
34084 |
534.48 |
May 13 2015 |
25448 |
546.79 |
May 13 2015 |
23077 |
534.48 |
May 13 2015 |
34885 |
540.63 |
May 06 2015 |
25251 |
546.79 |
May 06 2015 |
22621 |
534.48 |
May 06 2015 |
34482 |
540.63 |
Apr 29 2015 |
25603 |
546.79 |
Apr 29 2015 |
22795 |
534.48 |
Apr 29 2015 |
34726 |
540.63 |
Apr 22 2015 |
25698 |
546.79 |
Apr 22 2015 |
22938 |
534.48 |
Apr 22 2015 |
34927 |
540.63 |
Apr 15 2015 |
25129 |
546.79 |
Apr 15 2015 |
22737 |
534.48 |
Apr 15 2015 |
34425 |
540.63 |
Apr 08 2015 |
25257 |
546.79 |
Apr 08 2015 |
20382 |
500.51 |
Apr 08 2015 |
31813 |
515.94 |
Apr 01 2015 |
25428 |
546.79 |
Apr 01 2015 |
20582 |
500.51 |
Apr 01 2015 |
32406 |
515.94 |
Mar 25 2015 |
24716 |
546.79 |
Mar 25 2015 |
20361 |
500.51 |
Mar 25 2015 |
31540 |
515.94 |
Mar 18 2015 |
23509 |
546.79 |
Mar 18 2015 |
19883 |
500.51 |
Mar 18 2015 |
30413 |
515.94 |
Mar 11 2015 |
24074 |
546.79 |
Mar 11 2015 |
20090 |
500.51 |
Mar 11 2015 |
31223 |
515.94 |
Mar 04 2015 |
24529 |
546.79 |
Mar 04 2015 |
20383 |
500.51 |
Mar 04 2015 |
31595 |
515.94 |
Feb 25 2015 |
24541 |
546.79 |
Feb 25 2015 |
20234 |
500.51 |
Feb 25 2015 |
31608 |
515.94 |
Feb 18 2015 |
24757 |
546.79 |
Feb 18 2015 |
20328 |
500.51 |
Feb 18 2015 |
31713 |
515.94 |
Feb 11 2015 |
24765 |
546.79 |
Feb 11 2015 |
20420 |
500.51 |
Feb 11 2015 |
31724 |
515.94 |
Feb 04 2015 |
24833 |
546.79 |
Feb 04 2015 |
20414 |
500.51 |
Feb 04 2015 |
31748 |
515.94 |
Jan 28 2015 |
24784 |
546.79 |
Jan 28 2015 |
20448 |
500.51 |
Jan 28 2015 |
31739 |
515.94 |
Jan 21 2015 |
24833 |
546.79 |
Jan 21 2015 |
20426 |
500.51 |
Jan 21 2015 |
31778 |
515.94 |
Jan 14 2015 |
24854 |
546.79 |
Jan 14 2015 |
20412 |
500.51 |
Jan 14 2015 |
31768 |
515.94 |
Jan 07 2015 |
24853 |
546.79 |
Jan 07 2015 |
20389 |
500.51 |
Jan 07 2015 |
31756 |
515.94 |
Dec 31 2014 |
24853 |
546.79 |
Dec 31 2014 |
20390 |
500.51 |
Dec 31 2014 |
31777 |
515.94 |
Dec 24 2014 |
24853 |
546.79 |
Dec 24 2014 |
20390 |
500.51 |
Dec 24 2014 |
31777 |
515.94 |
Dec 17 2014 |
24853 |
546.79 |
Dec 17 2014 |
20373 |
500.51 |
Dec 17 2014 |
31766 |
515.94 |
Dec 10 2014 |
24853 |
546.79 |
Dec 10 2014 |
20374 |
500.51 |
Dec 10 2014 |
31767 |
515.94 |
Dec 03 2014 |
24853 |
546.79 |
Dec 03 2014 |
20374 |
500.51 |
Dec 03 2014 |
31767 |
515.94 |
Nov 26 2014 |
24853 |
546.79 |
Nov 26 2014 |
20374 |
500.51 |
Nov 26 2014 |
31767 |
515.94 |
Nov 19 2014 |
24853 |
546.79 |
Nov 19 2014 |
20374 |
500.51 |
Nov 19 2014 |
31768 |
515.94 |
Nov 12 2014 |
24853 |
546.79 |
Nov 12 2014 |
20375 |
500.51 |
Nov 12 2014 |
31771 |
515.94 |
Nov 05 2014 |
24853 |
546.79 |
Nov 05 2014 |
20375 |
500.51 |
Nov 05 2014 |
31772 |
515.94 |
Oct 29 2014 |
24844 |
546.79 |
Oct 29 2014 |
20375 |
500.51 |
Oct 29 2014 |
31768 |
515.94 |
Oct 22 2014 |
24775 |
546.79 |
Oct 22 2014 |
20297 |
500.51 |
Oct 22 2014 |
31768 |
515.94 |
Oct 15 2014 |
24617 |
546.79 |
Oct 15 2014 |
20272 |
500.51 |
Oct 15 2014 |
31657 |
515.94 |
Oct 08 2014 |
24650 |
546.79 |
Oct 08 2014 |
20237 |
500.51 |
Oct 08 2014 |
31646 |
515.94 |
Oct 01 2014 |
24658 |
546.79 |
Oct 01 2014 |
20280 |
500.51 |
Oct 01 2014 |
31702 |
515.94 |
Sep 24 2014 |
24754 |
546.79 |
Sep 24 2014 |
20157 |
500.51 |
Sep 24 2014 |
31703 |
515.94 |
Sep 17 2014 |
24516 |
546.79 |
Sep 17 2014 |
20216 |
500.51 |
Sep 17 2014 |
31607 |
515.94 |
Sep 10 2014 |
24509 |
546.79 |
Sep 10 2014 |
20039 |
500.51 |
Sep 10 2014 |
31664 |
515.94 |
Sep 03 2014 |
24586 |
546.79 |
Sep 03 2014 |
19992 |
500.51 |
Sep 03 2014 |
31730 |
515.94 |
Aug 27 2014 |
24463 |
546.79 |
Aug 27 2014 |
20126 |
500.51 |
Aug 27 2014 |
31821 |
515.94 |
Aug 20 2014 |
24436 |
546.79 |
Aug 20 2014 |
20012 |
500.51 |
Aug 20 2014 |
31857 |
515.94 |
Aug 13 2014 |
24338 |
546.79 |
Aug 13 2014 |
20130 |
500.51 |
Aug 13 2014 |
31934 |
515.94 |
Aug 06 2014 |
24582 |
546.79 |
Aug 06 2014 |
20223 |
500.51 |
Aug 06 2014 |
32105 |
515.94 |
Jul 30 2014 |
24650 |
546.79 |
Jul 30 2014 |
20261 |
500.51 |
Jul 30 2014 |
32331 |
515.94 |
Jul 23 2014 |
24432 |
546.79 |
Jul 23 2014 |
16961 |
466.54 |
Jul 23 2014 |
30961 |
506.66 |
Jul 16 2014 |
24648 |
546.79 |
Jul 16 2014 |
16927 |
466.54 |
Jul 16 2014 |
30941 |
506.66 |
Jul 09 2014 |
17098 |
466.54 |
Jul 09 2014 |
25582 |
466.54 |
Jul 02 2014 |
17276 |
466.54 |
Jul 02 2014 |
25803 |
466.54 |
Jun 25 2014 |
17419 |
466.54 |
Jun 25 2014 |
25908 |
466.54 |
Jun 18 2014 |
17553 |
466.54 |
Jun 18 2014 |
25932 |
466.54 |
Jun 11 2014 |
17565 |
466.54 |
Jun 11 2014 |
26091 |
466.54 |
Jun 04 2014 |
17907 |
466.54 |
Jun 04 2014 |
26284 |
466.54 |
May 28 2014 |
17884 |
466.54 |
May 28 2014 |
26196 |
466.54 |
May 21 2014 |
17977 |
466.54 |
May 21 2014 |
26317 |
466.54 |
May 14 2014 |
18071 |
466.54 |
May 14 2014 |
26421 |
466.54 |
May 07 2014 |
17803 |
466.54 |
May 07 2014 |
26124 |
466.54 |
Apr 30 2014 |
18400 |
466.54 |
Apr 30 2014 |
26792 |
466.54 |
Apr 23 2014 |
18609 |
466.54 |
Apr 23 2014 |
27120 |
466.54 |
Aug 07 2013 |
26310 |
549.56 |
Aug 07 2013 |
35601 |
549.56 |
Jul 31 2013 |
26570 |
549.56 |
Jul 31 2013 |
36150 |
549.56 |
Jul 24 2013 |
26834 |
549.56 |
Jul 24 2013 |
36387 |
549.56 |
Jul 17 2013 |
26962 |
549.56 |
Jul 17 2013 |
36534 |
549.56 |
Jul 10 2013 |
27164 |
549.56 |
Jul 10 2013 |
36890 |
549.56 |
Jul 03 2013 |
27377 |
549.56 |
Jul 03 2013 |
36893 |
549.56 |
Jun 26 2013 |
27649 |
549.56 |
Jun 26 2013 |
37058 |
549.56 |
Jun 19 2013 |
27905 |
549.56 |
Jun 19 2013 |
37057 |
549.56 |
Jun 12 2013 |
27971 |
549.56 |
Jun 12 2013 |
37364 |
549.56 |
Jun 05 2013 |
27523 |
549.56 |
Jun 05 2013 |
36975 |
549.56 |
May 29 2013 |
27607 |
549.56 |
May 29 2013 |
37032 |
549.56 |
May 22 2013 |
25358 |
511 |
May 22 2013 |
33706 |
511 |
May 15 2013 |
25485 |
511 |
May 15 2013 |
33742 |
511 |
May 08 2013 |
25393 |
511 |
May 08 2013 |
33698 |
511 |
May 01 2013 |
25488 |
511 |
May 01 2013 |
33945 |
511 |
Apr 24 2013 |
25440 |
511 |
Apr 24 2013 |
33655 |
511 |
Apr 17 2013 |
25771 |
516.95 |
Apr 17 2013 |
34427 |
516.95 |
Apr 10 2013 |
25286 |
516.95 |
Apr 10 2013 |
34137 |
516.95 |
Apr 03 2013 |
25036 |
516.95 |
Apr 03 2013 |
33967 |
516.95 |
Mar 27 2013 |
25023 |
516.95 |
Mar 27 2013 |
34084 |
516.95 |
Mar 20 2013 |
24600 |
516.95 |
Mar 20 2013 |
34006 |
516.95 |
Mar 13 2013 |
33849 |
516.95 |
Oct 19 2012 |
21810 |
516.95 |
Oct 19 2012 |
32977 |
516.95 |
Sep 23 2012 |
21602 |
516.95 |
Sep 23 2012 |
32540 |
516.95 |
Aug 31 2012 |
20999 |
516.95 |
Aug 31 2012 |
31764 |
516.95 |
Aug 24 2012 |
20649 |
516.95 |
Aug 24 2012 |
31383 |
516.95 |
Aug 10 2012 |
18965 |
500.64 |
Aug 10 2012 |
28729 |
500.64 |
Aug 03 2012 |
18606 |
500.64 |
Aug 03 2012 |
28287 |
500.64 |
Jul 27 2012 |
17969 |
500.64 |
Jul 27 2012 |
27670 |
500.64 |
Jul 06 2012 |
16971 |
500.64 |
Jul 06 2012 |
26789 |
500.64 |
Jun 22 2012 |
15411 |
500.64 |
Jun 22 2012 |
25766 |
500.64 |
Jun 15 2012 |
15298 |
500.64 |
Jun 15 2012 |
26101 |
500.64 |
Jun 08 2012 |
15233 |
500.64 |
Jun 08 2012 |
25869 |
500.64 |
Jun 01 2012 |
14504 |
500.64 |
Jun 01 2012 |
25526 |
500.64 |
May 25 2012 |
12797 |
528.84 |
May 25 2012 |
25999 |
528.84 |
May 18 2012 |
12903 |
528.84 |
May 18 2012 |
26247 |
528.84 |
May 11 2012 |
12753 |
528.84 |
May 11 2012 |
26057 |
528.84 |
May 04 2012 |
12218 |
528.84 |
May 04 2012 |
25393 |
528.84 |
Apr 27 2012 |
11782 |
528.84 |
Apr 27 2012 |
24490 |
528.84 |
Sep 23 2011 |
13360 |
575 |
Sep 23 2011 |
20383 |
575 |
Sep 16 2011 |
13269 |
575 |
Sep 16 2011 |
20346 |
575 |
Sep 10 2011 |
12991 |
575 |
Sep 10 2011 |
19919 |
575 |
Sep 02 2011 |
12919 |
575 |
Sep 02 2011 |
19753 |
575 |
Aug 26 2011 |
12889 |
575 |
Aug 26 2011 |
19731 |
575 |
Aug 19 2011 |
12406 |
575 |
Aug 19 2011 |
18657 |
575 |
Aug 12 2011 |
12091 |
575 |
Aug 12 2011 |
18417 |
575 |
Aug 05 2011 |
11880 |
575 |
Aug 05 2011 |
18244 |
575 |
Jul 29 2011 |
11753 |
575 |
Jul 29 2011 |
18088 |
575 |
Jul 22 2011 |
10962 |
575 |
Jul 22 2011 |
17272 |
575 |
Jul 15 2011 |
10354 |
575 |
Jul 15 2011 |
16498 |
575 |
Jul 08 2011 |
9212 |
575 |
Jul 08 2011 |
15531 |
575 |
Jul 01 2011 |
6756 |
575 |
Jul 01 2011 |
12561 |
575 |