Mar 28 2024 |
2963 |
371.62 |
Mar 28 2024 |
2197 |
366.95 |
Mar 28 2024 |
4210 |
369.29 |
Mar 27 2024 |
2970 |
371.62 |
Mar 27 2024 |
2194 |
366.95 |
Mar 27 2024 |
4210 |
369.29 |
Mar 21 2024 |
2956 |
371.62 |
Mar 21 2024 |
2186 |
366.95 |
Mar 21 2024 |
4187 |
369.29 |
Mar 14 2024 |
2983 |
371.62 |
Mar 14 2024 |
2169 |
366.95 |
Mar 14 2024 |
4241 |
369.29 |
Mar 07 2024 |
2979 |
371.62 |
Mar 07 2024 |
2175 |
366.95 |
Mar 07 2024 |
4244 |
369.29 |
Feb 29 2024 |
2974 |
371.62 |
Feb 29 2024 |
2176 |
366.95 |
Feb 29 2024 |
4237 |
369.29 |
Feb 22 2024 |
2985 |
371.62 |
Feb 22 2024 |
2176 |
366.95 |
Feb 22 2024 |
4247 |
369.29 |
Feb 15 2024 |
2915 |
371.62 |
Feb 15 2024 |
2169 |
366.95 |
Feb 15 2024 |
4222 |
369.29 |
Feb 08 2024 |
2922 |
371.62 |
Feb 08 2024 |
2157 |
366.95 |
Feb 08 2024 |
4208 |
369.29 |
Feb 01 2024 |
2881 |
371.62 |
Feb 01 2024 |
2150 |
366.95 |
Feb 01 2024 |
4171 |
369.29 |
Jan 25 2024 |
2855 |
371.62 |
Jan 25 2024 |
2136 |
366.95 |
Jan 25 2024 |
4120 |
369.29 |
Jan 18 2024 |
2855 |
371.62 |
Jan 18 2024 |
2136 |
366.95 |
Jan 18 2024 |
4125 |
369.29 |
Jan 11 2024 |
2855 |
371.62 |
Jan 11 2024 |
2134 |
366.95 |
Jan 11 2024 |
4119 |
369.29 |
Jan 04 2024 |
2855 |
371.62 |
Jan 04 2024 |
2135 |
366.95 |
Jan 04 2024 |
4061 |
369.29 |
Dec 28 2023 |
2855 |
371.62 |
Dec 28 2023 |
2133 |
366.95 |
Dec 28 2023 |
4051 |
369.29 |
Dec 21 2023 |
2855 |
371.62 |
Dec 21 2023 |
2133 |
366.95 |
Dec 21 2023 |
4051 |
369.29 |
Dec 14 2023 |
2855 |
371.62 |
Dec 14 2023 |
2134 |
366.95 |
Dec 14 2023 |
4026 |
369.29 |
Dec 07 2023 |
2855 |
371.62 |
Dec 07 2023 |
2134 |
366.95 |
Dec 07 2023 |
4026 |
369.29 |
Nov 30 2023 |
2865 |
371.62 |
Nov 30 2023 |
2136 |
366.95 |
Nov 30 2023 |
4031 |
369.29 |
Nov 23 2023 |
2865 |
371.62 |
Nov 23 2023 |
2136 |
366.95 |
Nov 23 2023 |
4014 |
369.29 |
Nov 16 2023 |
2867 |
371.62 |
Nov 16 2023 |
2128 |
366.95 |
Nov 16 2023 |
3985 |
369.29 |
Nov 09 2023 |
2877 |
371.62 |
Nov 09 2023 |
2122 |
366.95 |
Nov 09 2023 |
3961 |
369.29 |
Nov 02 2023 |
2875 |
371.62 |
Nov 02 2023 |
2122 |
366.95 |
Nov 02 2023 |
3959 |
369.29 |
Oct 26 2023 |
2869 |
371.62 |
Oct 26 2023 |
2101 |
366.95 |
Oct 26 2023 |
3947 |
369.29 |
Oct 19 2023 |
2875 |
371.62 |
Oct 19 2023 |
2093 |
366.95 |
Oct 19 2023 |
3922 |
369.29 |
Oct 12 2023 |
2866 |
371.62 |
Oct 12 2023 |
2094 |
366.95 |
Oct 12 2023 |
3893 |
369.29 |
Oct 05 2023 |
2833 |
371.62 |
Oct 05 2023 |
2095 |
366.95 |
Oct 05 2023 |
3739 |
369.29 |
Sep 28 2023 |
2833 |
371.62 |
Sep 28 2023 |
2096 |
366.95 |
Sep 28 2023 |
3733 |
369.29 |
Sep 21 2023 |
2827 |
371.62 |
Sep 21 2023 |
2035 |
366.95 |
Sep 21 2023 |
3670 |
369.29 |
Sep 14 2023 |
2850 |
371.62 |
Sep 14 2023 |
2053 |
366.95 |
Sep 14 2023 |
3721 |
369.29 |
Sep 07 2023 |
2877 |
371.62 |
Sep 07 2023 |
2105 |
366.95 |
Sep 07 2023 |
3783 |
369.29 |
Aug 31 2023 |
2868 |
371.62 |
Aug 31 2023 |
2089 |
366.95 |
Aug 31 2023 |
3783 |
369.29 |
Aug 24 2023 |
2881 |
371.62 |
Aug 24 2023 |
2107 |
366.95 |
Aug 24 2023 |
3744 |
369.29 |
Aug 17 2023 |
2888 |
371.62 |
Aug 17 2023 |
2175 |
366.95 |
Aug 17 2023 |
3791 |
369.29 |
Aug 10 2023 |
2889 |
371.62 |
Aug 10 2023 |
2240 |
366.95 |
Aug 10 2023 |
3832 |
369.29 |
Aug 03 2023 |
2878 |
371.62 |
Aug 03 2023 |
2242 |
366.95 |
Aug 03 2023 |
3854 |
369.29 |
Jul 27 2023 |
2881 |
371.62 |
Jul 27 2023 |
2269 |
366.95 |
Jul 27 2023 |
3837 |
369.29 |
Jul 20 2023 |
2941 |
371.62 |
Jul 20 2023 |
2316 |
366.95 |
Jul 20 2023 |
3609 |
369.29 |
Jul 13 2023 |
2966 |
371.62 |
Jul 13 2023 |
2321 |
366.95 |
Jul 13 2023 |
3621 |
369.29 |
Jul 06 2023 |
2976 |
371.62 |
Jul 06 2023 |
2331 |
366.95 |
Jul 06 2023 |
3601 |
369.29 |
Jun 29 2023 |
2974 |
371.62 |
Jun 29 2023 |
2355 |
366.95 |
Jun 29 2023 |
3606 |
369.29 |
Jun 22 2023 |
2969 |
371.62 |
Jun 22 2023 |
2388 |
366.95 |
Jun 22 2023 |
3626 |
369.29 |
Jun 15 2023 |
2872 |
371.62 |
Jun 15 2023 |
2447 |
366.95 |
Jun 15 2023 |
3607 |
369.29 |
Jun 08 2023 |
2877 |
371.62 |
Jun 08 2023 |
2451 |
366.95 |
Jun 08 2023 |
3636 |
369.29 |
Jun 01 2023 |
2869 |
371.62 |
Jun 01 2023 |
2434 |
366.95 |
Jun 01 2023 |
3617 |
369.29 |
May 25 2023 |
3748 |
390.15 |
May 25 2023 |
2437 |
366.95 |
May 25 2023 |
4136 |
382.42 |
May 18 2023 |
3727 |
390.15 |
May 18 2023 |
2412 |
366.95 |
May 18 2023 |
4107 |
382.42 |
May 11 2023 |
3748 |
390.15 |
May 11 2023 |
2366 |
366.95 |
May 11 2023 |
4082 |
382.42 |
May 04 2023 |
3688 |
390.15 |
May 04 2023 |
2312 |
366.95 |
May 04 2023 |
3947 |
382.42 |
Apr 27 2023 |
3643 |
390.15 |
Apr 27 2023 |
2329 |
366.95 |
Apr 27 2023 |
3977 |
382.42 |
Apr 20 2023 |
3504 |
390.15 |
Apr 20 2023 |
2330 |
366.95 |
Apr 20 2023 |
3978 |
382.42 |
Apr 13 2023 |
3519 |
390.15 |
Apr 13 2023 |
2316 |
366.95 |
Apr 13 2023 |
3992 |
382.42 |
Apr 06 2023 |
3446 |
390.15 |
Apr 06 2023 |
2330 |
366.95 |
Apr 06 2023 |
3914 |
382.42 |
Mar 30 2023 |
3356 |
390.15 |
Mar 30 2023 |
2320 |
366.95 |
Mar 30 2023 |
3766 |
382.42 |
Mar 23 2023 |
3381 |
390.15 |
Mar 23 2023 |
2331 |
366.95 |
Mar 23 2023 |
3756 |
382.42 |
Mar 16 2023 |
3362 |
390.15 |
Mar 16 2023 |
2311 |
366.95 |
Mar 16 2023 |
3736 |
382.42 |
Mar 09 2023 |
3348 |
390.15 |
Mar 09 2023 |
2314 |
366.95 |
Mar 09 2023 |
3719 |
382.42 |
Mar 02 2023 |
3342 |
390.15 |
Mar 02 2023 |
2292 |
366.95 |
Mar 02 2023 |
3709 |
382.42 |
Feb 23 2023 |
3350 |
390.15 |
Feb 23 2023 |
2289 |
366.95 |
Feb 23 2023 |
3699 |
382.42 |
Feb 16 2023 |
3324 |
390.15 |
Feb 16 2023 |
2286 |
366.95 |
Feb 16 2023 |
3705 |
382.42 |
Feb 09 2023 |
3180 |
390.15 |
Feb 09 2023 |
2288 |
366.95 |
Feb 09 2023 |
3583 |
382.42 |
Feb 02 2023 |
3154 |
390.15 |
Feb 02 2023 |
2277 |
366.95 |
Feb 02 2023 |
3555 |
382.42 |
Jan 26 2023 |
3101 |
390.15 |
Jan 26 2023 |
2267 |
366.95 |
Jan 26 2023 |
3505 |
382.42 |
Jan 19 2023 |
3101 |
390.15 |
Jan 19 2023 |
2261 |
366.95 |
Jan 19 2023 |
3493 |
382.42 |
Jan 12 2023 |
3101 |
390.15 |
Jan 12 2023 |
2258 |
366.95 |
Jan 12 2023 |
3488 |
382.42 |
Jan 05 2023 |
3101 |
390.15 |
Jan 05 2023 |
2258 |
366.95 |
Jan 05 2023 |
3502 |
382.42 |
Dec 29 2022 |
3101 |
390.15 |
Dec 29 2022 |
2259 |
366.95 |
Dec 29 2022 |
3503 |
382.42 |
Dec 22 2022 |
3101 |
390.15 |
Dec 22 2022 |
2259 |
366.95 |
Dec 22 2022 |
3503 |
382.42 |
Dec 15 2022 |
3102 |
390.15 |
Dec 15 2022 |
2259 |
366.95 |
Dec 15 2022 |
3507 |
382.42 |
Dec 08 2022 |
3102 |
390.15 |
Dec 08 2022 |
2261 |
366.95 |
Dec 08 2022 |
3509 |
382.42 |
Dec 01 2022 |
3102 |
390.15 |
Dec 01 2022 |
2261 |
366.95 |
Dec 01 2022 |
3509 |
382.42 |
Nov 24 2022 |
3102 |
390.15 |
Nov 24 2022 |
2261 |
366.95 |
Nov 24 2022 |
3509 |
382.42 |
Nov 17 2022 |
3099 |
390.15 |
Nov 17 2022 |
2260 |
366.95 |
Nov 17 2022 |
3508 |
382.42 |
Nov 10 2022 |
3099 |
390.15 |
Nov 10 2022 |
2261 |
366.95 |
Nov 10 2022 |
3508 |
382.42 |
Nov 03 2022 |
3099 |
390.15 |
Nov 03 2022 |
2264 |
366.95 |
Nov 03 2022 |
3508 |
382.42 |
Oct 27 2022 |
3099 |
390.15 |
Oct 27 2022 |
2262 |
366.95 |
Oct 27 2022 |
3509 |
382.42 |
Oct 20 2022 |
3106 |
390.15 |
Oct 20 2022 |
2263 |
366.95 |
Oct 20 2022 |
3530 |
382.42 |
Oct 13 2022 |
3075 |
390.15 |
Oct 13 2022 |
2263 |
366.95 |
Oct 13 2022 |
3508 |
382.42 |
Oct 06 2022 |
3050 |
390.15 |
Oct 06 2022 |
2262 |
366.95 |
Oct 06 2022 |
3488 |
382.42 |
Sep 29 2022 |
3022 |
390.15 |
Sep 29 2022 |
2256 |
366.95 |
Sep 29 2022 |
3472 |
382.42 |
Sep 22 2022 |
3012 |
390.15 |
Sep 22 2022 |
2251 |
366.95 |
Sep 22 2022 |
3468 |
382.42 |
Sep 15 2022 |
3004 |
390.15 |
Sep 15 2022 |
2247 |
366.95 |
Sep 15 2022 |
3489 |
382.42 |
Sep 08 2022 |
3006 |
390.15 |
Sep 08 2022 |
2238 |
366.95 |
Sep 08 2022 |
3466 |
382.42 |
Sep 01 2022 |
2991 |
390.15 |
Sep 01 2022 |
2206 |
366.95 |
Sep 01 2022 |
3466 |
382.42 |
Aug 25 2022 |
2987 |
390.15 |
Aug 25 2022 |
2182 |
366.95 |
Aug 25 2022 |
3463 |
382.42 |
Aug 18 2022 |
2988 |
390.15 |
Aug 18 2022 |
2198 |
366.95 |
Aug 18 2022 |
3468 |
382.42 |
Aug 11 2022 |
2991 |
390.15 |
Aug 11 2022 |
2201 |
366.95 |
Aug 11 2022 |
3386 |
382.42 |
Aug 04 2022 |
2978 |
390.15 |
Aug 04 2022 |
2197 |
366.95 |
Aug 04 2022 |
3375 |
382.42 |
Jul 28 2022 |
2967 |
390.15 |
Jul 28 2022 |
2163 |
366.95 |
Jul 28 2022 |
3348 |
382.42 |
Jul 21 2022 |
2918 |
390.15 |
Jul 21 2022 |
2152 |
366.95 |
Jul 21 2022 |
3341 |
382.42 |
Jul 14 2022 |
2918 |
390.15 |
Jul 14 2022 |
2145 |
366.95 |
Jul 14 2022 |
3351 |
382.42 |
Jul 07 2022 |
2914 |
390.15 |
Jul 07 2022 |
2130 |
366.95 |
Jul 07 2022 |
3258 |
382.42 |
Jun 30 2022 |
2905 |
390.15 |
Jun 30 2022 |
2136 |
366.95 |
Jun 30 2022 |
3258 |
382.42 |
Jun 23 2022 |
2906 |
390.15 |
Jun 23 2022 |
2140 |
366.95 |
Jun 23 2022 |
3255 |
382.42 |
Jun 16 2022 |
2876 |
390.15 |
Jun 16 2022 |
2156 |
366.95 |
Jun 16 2022 |
3259 |
382.42 |
Jun 09 2022 |
2827 |
390.15 |
Jun 09 2022 |
2144 |
366.95 |
Jun 09 2022 |
3308 |
382.42 |
Jun 02 2022 |
2783 |
390.15 |
Jun 02 2022 |
2126 |
366.95 |
Jun 02 2022 |
3298 |
382.42 |
May 26 2022 |
2760 |
390.15 |
May 26 2022 |
3659 |
390.15 |
Aug 18 2017 |
5500 |
383.94 |
Aug 18 2017 |
7805 |
383.94 |
Aug 11 2017 |
5546 |
383.94 |
Aug 11 2017 |
7837 |
383.94 |
Aug 04 2017 |
5564 |
383.94 |
Aug 04 2017 |
7934 |
383.94 |
Jul 28 2017 |
5624 |
383.94 |
Jul 28 2017 |
8025 |
383.94 |
Jul 21 2017 |
5740 |
383.94 |
Jul 21 2017 |
8141 |
383.94 |
Jul 14 2017 |
5794 |
383.94 |
Jul 14 2017 |
8214 |
383.94 |
Jul 07 2017 |
5832 |
383.94 |
Jul 07 2017 |
8247 |
383.94 |
Jun 30 2017 |
5862 |
383.94 |
Jun 30 2017 |
8267 |
383.94 |
Jun 23 2017 |
5990 |
383.94 |
Jun 23 2017 |
8347 |
383.94 |
Jun 16 2017 |
5999 |
383.94 |
Jun 16 2017 |
8367 |
383.94 |
Jun 09 2017 |
5861 |
383.94 |
Jun 09 2017 |
8263 |
383.94 |
Jun 02 2017 |
6092 |
383.94 |
Jun 02 2017 |
8456 |
383.94 |
May 26 2017 |
6120 |
383.94 |
May 26 2017 |
8479 |
383.94 |
May 19 2017 |
6241 |
383.94 |
May 19 2017 |
8581 |
383.94 |
May 12 2017 |
6285 |
383.94 |
May 12 2017 |
8688 |
383.94 |
May 05 2017 |
6334 |
383.94 |
May 05 2017 |
8730 |
383.94 |
Apr 28 2017 |
6313 |
383.94 |
Apr 28 2017 |
8656 |
383.94 |
Apr 21 2017 |
6437 |
383.94 |
Apr 21 2017 |
8729 |
383.94 |
Apr 14 2017 |
6495 |
383.94 |
Apr 14 2017 |
8766 |
383.94 |
Apr 07 2017 |
6442 |
383.94 |
Apr 07 2017 |
8627 |
383.94 |
Mar 31 2017 |
6500 |
383.94 |
Mar 31 2017 |
8801 |
383.94 |
Mar 24 2017 |
6383 |
383.94 |
Mar 24 2017 |
8687 |
383.94 |
Mar 17 2017 |
6484 |
383.94 |
Mar 17 2017 |
8741 |
383.94 |
Mar 10 2017 |
6490 |
383.94 |
Mar 10 2017 |
8811 |
383.94 |
Mar 03 2017 |
6501 |
383.94 |
Mar 03 2017 |
8812 |
383.94 |
Feb 24 2017 |
6576 |
383.94 |
Feb 24 2017 |
8867 |
383.94 |
Feb 17 2017 |
6612 |
383.94 |
Feb 17 2017 |
8920 |
383.94 |
Feb 10 2017 |
6695 |
383.94 |
Feb 10 2017 |
8972 |
383.94 |
Feb 03 2017 |
6710 |
383.94 |
Feb 03 2017 |
8985 |
383.94 |
Jan 27 2017 |
6691 |
383.94 |
Jan 27 2017 |
8993 |
383.94 |
Jan 20 2017 |
6687 |
383.94 |
Jan 20 2017 |
8992 |
383.94 |
Jan 13 2017 |
6697 |
383.94 |
Jan 13 2017 |
8999 |
383.94 |
Jan 06 2017 |
6697 |
383.94 |
Jan 06 2017 |
8980 |
383.94 |
Dec 30 2016 |
6697 |
383.94 |
Dec 30 2016 |
8982 |
383.94 |
Dec 23 2016 |
6697 |
383.94 |
Dec 23 2016 |
8982 |
383.94 |
Dec 16 2016 |
6697 |
383.94 |
Dec 16 2016 |
8979 |
383.94 |
Dec 09 2016 |
6694 |
383.94 |
Dec 09 2016 |
8978 |
383.94 |
Dec 02 2016 |
6694 |
383.94 |
Dec 02 2016 |
8979 |
383.94 |
Nov 25 2016 |
6694 |
383.94 |
Nov 25 2016 |
8977 |
383.94 |
Nov 18 2016 |
6694 |
383.94 |
Nov 18 2016 |
8977 |
383.94 |
Nov 11 2016 |
6686 |
383.94 |
Nov 11 2016 |
8971 |
383.94 |
Nov 04 2016 |
6686 |
383.94 |
Nov 04 2016 |
8971 |
383.94 |
Oct 28 2016 |
6700 |
383.94 |
Oct 28 2016 |
8989 |
383.94 |
Oct 21 2016 |
6705 |
383.94 |
Oct 21 2016 |
8992 |
383.94 |
Oct 14 2016 |
6712 |
383.94 |
Oct 14 2016 |
9033 |
383.94 |
Oct 07 2016 |
6703 |
383.94 |
Oct 07 2016 |
9027 |
383.94 |
Sep 30 2016 |
6710 |
383.94 |
Sep 30 2016 |
9038 |
383.94 |
Sep 23 2016 |
6646 |
383.94 |
Sep 23 2016 |
8992 |
383.94 |
Sep 16 2016 |
6618 |
383.94 |
Sep 16 2016 |
9011 |
383.94 |
Sep 09 2016 |
6700 |
383.94 |
Sep 09 2016 |
9055 |
383.94 |
Sep 02 2016 |
6714 |
383.94 |
Sep 02 2016 |
9171 |
383.94 |
Aug 26 2016 |
6409 |
383.94 |
Aug 26 2016 |
8877 |
383.94 |
Aug 12 2016 |
13276 |
450 |
Aug 12 2016 |
19252 |
450 |
Aug 05 2016 |
13315 |
450 |
Aug 05 2016 |
19362 |
450 |
Jul 29 2016 |
13165 |
450 |
Jul 29 2016 |
19554 |
450 |
Jul 22 2016 |
13289 |
450 |
Jul 22 2016 |
19765 |
450 |
Jun 22 2016 |
13510 |
450 |
Jun 22 2016 |
20776 |
450 |
Jun 15 2016 |
13699 |
450 |
Jun 15 2016 |
20971 |
450 |
Jun 08 2016 |
13732 |
450 |
Jun 08 2016 |
21046 |
450 |
Jun 01 2016 |
13821 |
450 |
Jun 01 2016 |
21329 |
450 |
May 25 2016 |
13800 |
450 |
May 25 2016 |
21188 |
450 |
May 18 2016 |
13905 |
450 |
May 18 2016 |
21382 |
450 |
May 11 2016 |
13954 |
450 |
May 11 2016 |
21397 |
450 |
May 04 2016 |
13866 |
450 |
May 04 2016 |
21280 |
450 |
Apr 27 2016 |
14121 |
450 |
Apr 27 2016 |
8247 |
381.65 |
Apr 27 2016 |
14681 |
404.43 |
Apr 20 2016 |
14065 |
450 |
Apr 20 2016 |
8298 |
381.65 |
Apr 20 2016 |
14704 |
404.43 |
Apr 13 2016 |
14404 |
450 |
Apr 13 2016 |
8240 |
381.65 |
Apr 13 2016 |
14679 |
404.43 |
Apr 06 2016 |
14773 |
450 |
Apr 06 2016 |
8220 |
381.65 |
Apr 06 2016 |
14822 |
404.43 |
Mar 30 2016 |
14609 |
450 |
Mar 30 2016 |
8144 |
381.65 |
Mar 30 2016 |
14658 |
404.43 |
Mar 23 2016 |
13782 |
440.58 |
Mar 23 2016 |
8158 |
381.65 |
Mar 23 2016 |
15839 |
411.12 |
Mar 16 2016 |
13885 |
440.58 |
Mar 16 2016 |
8042 |
381.65 |
Mar 16 2016 |
15775 |
411.12 |
Mar 09 2016 |
5212 |
376.01 |
Mar 09 2016 |
12090 |
425.03 |
Mar 09 2016 |
6250 |
362.43 |
Mar 09 2016 |
8911 |
360.69 |
Mar 02 2016 |
5233 |
376.01 |
Mar 02 2016 |
11928 |
425.03 |
Mar 02 2016 |
6246 |
362.43 |
Mar 02 2016 |
8902 |
360.69 |
Feb 24 2016 |
5217 |
376.01 |
Feb 24 2016 |
11938 |
425.03 |
Feb 24 2016 |
6212 |
362.43 |
Feb 24 2016 |
8906 |
360.69 |
Feb 17 2016 |
5269 |
376.01 |
Feb 17 2016 |
10505 |
410.86 |
Feb 17 2016 |
6246 |
362.43 |
Feb 17 2016 |
8404 |
355.58 |
Feb 10 2016 |
7825 |
424.18 |
Feb 10 2016 |
12061 |
425.04 |
Feb 10 2016 |
6248 |
362.16 |
Feb 10 2016 |
8434 |
355.58 |
Feb 03 2016 |
7829 |
424.18 |
Feb 03 2016 |
12065 |
425.04 |
Feb 03 2016 |
6265 |
362.16 |
Feb 03 2016 |
8444 |
355.58 |
Jan 27 2016 |
7829 |
424.18 |
Jan 27 2016 |
12103 |
425.04 |
Jan 27 2016 |
6269 |
362.16 |
Jan 27 2016 |
8457 |
355.58 |
Jan 20 2016 |
7838 |
424.18 |
Jan 20 2016 |
12096 |
425.04 |
Jan 20 2016 |
6293 |
362.16 |
Jan 20 2016 |
8484 |
355.58 |
Jan 13 2016 |
7838 |
424.18 |
Jan 13 2016 |
12105 |
425.04 |
Jan 13 2016 |
6300 |
362.16 |
Jan 13 2016 |
8494 |
355.58 |
Jan 06 2016 |
7838 |
424.18 |
Jan 06 2016 |
12105 |
425.04 |
Jan 06 2016 |
6307 |
362.16 |
Jan 06 2016 |
8496 |
355.58 |
Dec 30 2015 |
7845 |
424.18 |
Dec 30 2015 |
12105 |
425.04 |
Dec 30 2015 |
6307 |
362.16 |
Dec 30 2015 |
8497 |
355.58 |
Dec 23 2015 |
7845 |
424.18 |
Dec 23 2015 |
12105 |
425.04 |
Dec 23 2015 |
6307 |
362.16 |
Dec 23 2015 |
8497 |
355.58 |
Dec 16 2015 |
7845 |
424.18 |
Dec 16 2015 |
12105 |
425.04 |
Dec 16 2015 |
6307 |
362.16 |
Dec 16 2015 |
8497 |
355.58 |
Dec 09 2015 |
7845 |
424.18 |
Dec 09 2015 |
12104 |
425.04 |
Dec 09 2015 |
6311 |
362.16 |
Dec 09 2015 |
8499 |
355.58 |
Dec 02 2015 |
7845 |
424.18 |
Dec 02 2015 |
12105 |
425.04 |
Dec 02 2015 |
6312 |
362.16 |
Dec 02 2015 |
8500 |
355.58 |
Nov 25 2015 |
7845 |
424.18 |
Nov 25 2015 |
12105 |
425.04 |
Nov 25 2015 |
6312 |
362.16 |
Nov 25 2015 |
8500 |
355.58 |
Nov 18 2015 |
7845 |
424.18 |
Nov 18 2015 |
12104 |
425.04 |
Nov 18 2015 |
6312 |
362.16 |
Nov 18 2015 |
8500 |
355.58 |
Nov 11 2015 |
7845 |
424.18 |
Nov 11 2015 |
12096 |
425.04 |
Nov 11 2015 |
6312 |
362.16 |
Nov 11 2015 |
8500 |
355.58 |
Nov 04 2015 |
7845 |
424.18 |
Nov 04 2015 |
12096 |
425.04 |
Nov 04 2015 |
6312 |
362.16 |
Nov 04 2015 |
8500 |
355.58 |
Oct 28 2015 |
7830 |
424.18 |
Oct 28 2015 |
12098 |
425.04 |
Oct 28 2015 |
6303 |
362.16 |
Oct 28 2015 |
8487 |
355.58 |
Oct 21 2015 |
7804 |
424.18 |
Oct 21 2015 |
12056 |
425.04 |
Oct 21 2015 |
6312 |
362.16 |
Oct 21 2015 |
8492 |
355.58 |
Oct 14 2015 |
7804 |
424.18 |
Oct 14 2015 |
12059 |
425.04 |
Oct 14 2015 |
6314 |
362.16 |
Oct 14 2015 |
8494 |
355.58 |
Oct 07 2015 |
7807 |
424.18 |
Oct 07 2015 |
12074 |
425.04 |
Oct 07 2015 |
6311 |
362.16 |
Oct 07 2015 |
8494 |
355.58 |
Sep 30 2015 |
7824 |
424.18 |
Sep 30 2015 |
12088 |
425.04 |
Sep 30 2015 |
6314 |
362.16 |
Sep 30 2015 |
8508 |
355.58 |
Sep 23 2015 |
7798 |
424.18 |
Sep 23 2015 |
12159 |
425.04 |
Sep 23 2015 |
6321 |
362.16 |
Sep 23 2015 |
8535 |
355.58 |
Sep 16 2015 |
7769 |
424.18 |
Sep 16 2015 |
12052 |
425.04 |
Sep 16 2015 |
6331 |
362.16 |
Sep 16 2015 |
8517 |
355.58 |
Sep 09 2015 |
7712 |
424.18 |
Sep 09 2015 |
12019 |
425.04 |
Sep 09 2015 |
6355 |
362.16 |
Sep 09 2015 |
8545 |
355.58 |
Sep 02 2015 |
7611 |
424.18 |
Sep 02 2015 |
11081 |
416.13 |
Sep 02 2015 |
8812 |
389.2 |
Sep 02 2015 |
8514 |
355.58 |
Aug 26 2015 |
7803 |
424.18 |
Aug 26 2015 |
11228 |
416.13 |
Aug 26 2015 |
3874 |
327.59 |
Aug 26 2015 |
8644 |
355.58 |
Aug 19 2015 |
7730 |
424.18 |
Aug 19 2015 |
11421 |
416.13 |
Aug 19 2015 |
3863 |
327.59 |
Aug 19 2015 |
8820 |
355.58 |
Aug 12 2015 |
7797 |
424.18 |
Aug 12 2015 |
12135 |
422.48 |
Aug 12 2015 |
3885 |
327.59 |
Aug 12 2015 |
8518 |
352.65 |
Aug 05 2015 |
7786 |
424.18 |
Aug 05 2015 |
10667 |
408.76 |
Aug 05 2015 |
3881 |
327.59 |
Aug 05 2015 |
8568 |
352.65 |
Jul 29 2015 |
6292 |
396.16 |
Jul 29 2015 |
10717 |
408.76 |
Jul 29 2015 |
3942 |
327.59 |
Jul 29 2015 |
8666 |
352.65 |
Jul 22 2015 |
6319 |
396.16 |
Jul 22 2015 |
10135 |
403.16 |
Jul 22 2015 |
3925 |
327.59 |
Jul 22 2015 |
8659 |
352.65 |
Jul 15 2015 |
6467 |
396.16 |
Jul 15 2015 |
10360 |
403.16 |
Jul 15 2015 |
4007 |
327.59 |
Jul 15 2015 |
8748 |
352.65 |
Jul 08 2015 |
6535 |
396.16 |
Jul 08 2015 |
10407 |
403.16 |
Jul 08 2015 |
4044 |
327.59 |
Jul 08 2015 |
8889 |
352.65 |
Jul 01 2015 |
6598 |
396.16 |
Jul 01 2015 |
10462 |
403.16 |
Jul 01 2015 |
4107 |
327.59 |
Jul 01 2015 |
8953 |
352.65 |
Jun 24 2015 |
6581 |
396.16 |
Jun 24 2015 |
10478 |
403.16 |
Jun 24 2015 |
4164 |
327.59 |
Jun 24 2015 |
9023 |
352.65 |
Jun 17 2015 |
6568 |
396.16 |
Jun 17 2015 |
10490 |
403.16 |
Jun 17 2015 |
4183 |
327.59 |
Jun 17 2015 |
9091 |
352.65 |
Jun 10 2015 |
6593 |
396.16 |
Jun 10 2015 |
10549 |
403.16 |
Jun 10 2015 |
4214 |
327.59 |
Jun 10 2015 |
9046 |
352.65 |
Jun 03 2015 |
6554 |
396.16 |
Jun 03 2015 |
10697 |
403.16 |
Jun 03 2015 |
4249 |
327.59 |
Jun 03 2015 |
9205 |
352.65 |
May 27 2015 |
6466 |
396.16 |
May 27 2015 |
10609 |
403.16 |
May 27 2015 |
4255 |
327.59 |
May 27 2015 |
9155 |
352.65 |
May 20 2015 |
6456 |
396.16 |
May 20 2015 |
10692 |
403.16 |
May 20 2015 |
4292 |
327.59 |
May 20 2015 |
9236 |
352.65 |
May 13 2015 |
6479 |
396.16 |
May 13 2015 |
10778 |
403.16 |
May 13 2015 |
4288 |
327.59 |
May 13 2015 |
9268 |
352.65 |
May 06 2015 |
6101 |
396.16 |
May 06 2015 |
10695 |
403.16 |
May 06 2015 |
5411 |
344.3 |
May 06 2015 |
9611 |
357.61 |
Apr 29 2015 |
6300 |
396.16 |
Apr 29 2015 |
10833 |
403.16 |
Apr 29 2015 |
4219 |
327.56 |
Apr 29 2015 |
9678 |
357.61 |
Apr 22 2015 |
6410 |
396.16 |
Apr 22 2015 |
10891 |
403.16 |
Apr 22 2015 |
4248 |
327.56 |
Apr 22 2015 |
9748 |
357.61 |
Apr 15 2015 |
6349 |
396.16 |
Apr 15 2015 |
10759 |
403.16 |
Apr 15 2015 |
4267 |
327.56 |
Apr 15 2015 |
9811 |
357.61 |
Apr 08 2015 |
6359 |
396.16 |
Apr 08 2015 |
10762 |
403.16 |
Apr 08 2015 |
4344 |
327.56 |
Apr 08 2015 |
9835 |
357.61 |
Apr 01 2015 |
6322 |
396.16 |
Apr 01 2015 |
10871 |
403.16 |
Apr 01 2015 |
4418 |
327.56 |
Apr 01 2015 |
10012 |
357.61 |
Mar 25 2015 |
6277 |
396.16 |
Mar 25 2015 |
9096 |
389.89 |
Mar 25 2015 |
4373 |
327.56 |
Mar 25 2015 |
9733 |
357.61 |
Mar 18 2015 |
5618 |
386.32 |
Mar 18 2015 |
9396 |
395.23 |
Mar 18 2015 |
4420 |
328.11 |
Mar 18 2015 |
8595 |
348.85 |
Mar 11 2015 |
5814 |
386.32 |
Mar 11 2015 |
9615 |
395.23 |
Mar 11 2015 |
4468 |
328.11 |
Mar 11 2015 |
8925 |
348.85 |
Mar 04 2015 |
5905 |
386.32 |
Mar 04 2015 |
9759 |
395.23 |
Mar 04 2015 |
4533 |
328.11 |
Mar 04 2015 |
9019 |
348.85 |
Feb 25 2015 |
3998 |
343.3 |
Feb 25 2015 |
9542 |
392.99 |
Feb 25 2015 |
4342 |
325.02 |
Feb 25 2015 |
8467 |
343.81 |
Feb 18 2015 |
4022 |
343.3 |
Feb 18 2015 |
10756 |
403.44 |
Feb 18 2015 |
4376 |
325.02 |
Feb 18 2015 |
8368 |
341.81 |
Feb 11 2015 |
4039 |
343.3 |
Feb 11 2015 |
10792 |
403.44 |
Feb 11 2015 |
4376 |
325.02 |
Feb 11 2015 |
8394 |
341.81 |
Feb 04 2015 |
4041 |
343.3 |
Feb 04 2015 |
10826 |
403.44 |
Feb 04 2015 |
4384 |
325.02 |
Feb 04 2015 |
8406 |
341.81 |
Jan 28 2015 |
4041 |
343.3 |
Jan 28 2015 |
10818 |
403.44 |
Jan 28 2015 |
4392 |
325.02 |
Jan 28 2015 |
8420 |
341.81 |
Jan 21 2015 |
4041 |
343.3 |
Jan 21 2015 |
10835 |
403.44 |
Jan 21 2015 |
4406 |
325.02 |
Jan 21 2015 |
8450 |
341.81 |
Jan 14 2015 |
4041 |
343.3 |
Jan 14 2015 |
10846 |
403.44 |
Jan 14 2015 |
4418 |
325.02 |
Jan 14 2015 |
8461 |
341.81 |
Jan 07 2015 |
4041 |
343.3 |
Jan 07 2015 |
10846 |
403.44 |
Jan 07 2015 |
4413 |
325.02 |
Jan 07 2015 |
8451 |
341.81 |
Dec 31 2014 |
4041 |
343.3 |
Dec 31 2014 |
10846 |
403.44 |
Dec 31 2014 |
4413 |
325.02 |
Dec 31 2014 |
8453 |
341.81 |
Dec 24 2014 |
4041 |
343.3 |
Dec 24 2014 |
10846 |
403.44 |
Dec 24 2014 |
4413 |
325.02 |
Dec 24 2014 |
8453 |
341.81 |
Dec 17 2014 |
4041 |
343.3 |
Dec 17 2014 |
10846 |
403.44 |
Dec 17 2014 |
4412 |
325.02 |
Dec 17 2014 |
8454 |
341.81 |
Dec 10 2014 |
4041 |
343.3 |
Dec 10 2014 |
10846 |
403.44 |
Dec 10 2014 |
4412 |
325.02 |
Dec 10 2014 |
8454 |
341.81 |
Dec 03 2014 |
4042 |
343.3 |
Dec 03 2014 |
10846 |
403.44 |
Dec 03 2014 |
4412 |
325.02 |
Dec 03 2014 |
8454 |
341.81 |
Nov 26 2014 |
4042 |
343.3 |
Nov 26 2014 |
10846 |
403.44 |
Nov 26 2014 |
4412 |
325.02 |
Nov 26 2014 |
8454 |
341.81 |
Nov 19 2014 |
4042 |
343.3 |
Nov 19 2014 |
10846 |
403.44 |
Nov 19 2014 |
4412 |
325.02 |
Nov 19 2014 |
8453 |
341.81 |
Nov 12 2014 |
4042 |
343.3 |
Nov 12 2014 |
10846 |
403.44 |
Nov 12 2014 |
4412 |
325.02 |
Nov 12 2014 |
8453 |
341.81 |
Nov 05 2014 |
4042 |
343.3 |
Nov 05 2014 |
10846 |
403.44 |
Nov 05 2014 |
4412 |
325.02 |
Nov 05 2014 |
8453 |
341.81 |
Oct 29 2014 |
4042 |
343.3 |
Oct 29 2014 |
10844 |
403.44 |
Oct 29 2014 |
4412 |
325.02 |
Oct 29 2014 |
8453 |
341.81 |
Oct 22 2014 |
4039 |
343.3 |
Oct 22 2014 |
10830 |
403.44 |
Oct 22 2014 |
4401 |
325.02 |
Oct 22 2014 |
8461 |
341.81 |
Oct 15 2014 |
4038 |
343.3 |
Oct 15 2014 |
10789 |
403.44 |
Oct 15 2014 |
4397 |
325.02 |
Oct 15 2014 |
8452 |
341.81 |
Oct 08 2014 |
4038 |
343.3 |
Oct 08 2014 |
10792 |
403.44 |
Oct 08 2014 |
4396 |
325.02 |
Oct 08 2014 |
8456 |
341.81 |
Oct 01 2014 |
4039 |
343.3 |
Oct 01 2014 |
10801 |
403.44 |
Oct 01 2014 |
4408 |
325.02 |
Oct 01 2014 |
8469 |
341.81 |
Sep 24 2014 |
4016 |
343.3 |
Sep 24 2014 |
10856 |
403.44 |
Sep 24 2014 |
4438 |
325.02 |
Sep 24 2014 |
8443 |
341.81 |
Sep 17 2014 |
4009 |
343.3 |
Sep 17 2014 |
10782 |
403.44 |
Sep 17 2014 |
4469 |
325.02 |
Sep 17 2014 |
8445 |
341.81 |
Sep 10 2014 |
4017 |
343.3 |
Sep 10 2014 |
10798 |
403.44 |
Sep 10 2014 |
4429 |
325.02 |
Sep 10 2014 |
8444 |
341.81 |
Sep 03 2014 |
4023 |
343.3 |
Sep 03 2014 |
10801 |
403.44 |
Sep 03 2014 |
4485 |
325.02 |
Sep 03 2014 |
7345 |
330.78 |
Aug 27 2014 |
3954 |
343.3 |
Aug 27 2014 |
10699 |
403.44 |
Aug 27 2014 |
5912 |
345.26 |
Aug 27 2014 |
9861 |
354.56 |
Aug 20 2014 |
3938 |
343.3 |
Aug 20 2014 |
10697 |
403.44 |
Aug 20 2014 |
5905 |
345.26 |
Aug 20 2014 |
9879 |
354.56 |
Aug 13 2014 |
3977 |
343.3 |
Aug 13 2014 |
11275 |
408.78 |
Aug 13 2014 |
5930 |
345.26 |
Aug 13 2014 |
9267 |
348.81 |
Aug 06 2014 |
4080 |
346.48 |
Aug 06 2014 |
10419 |
399.6 |
Aug 06 2014 |
5954 |
345.26 |
Aug 06 2014 |
10516 |
359.49 |
Jul 30 2014 |
4145 |
346.48 |
Jul 30 2014 |
10448 |
399.6 |
Jul 30 2014 |
5988 |
345.26 |
Jul 30 2014 |
10580 |
359.49 |
Jul 23 2014 |
4066 |
346.48 |
Jul 23 2014 |
10405 |
399.6 |
Jul 23 2014 |
5942 |
345.26 |
Jul 23 2014 |
10581 |
359.49 |
Jul 16 2014 |
4157 |
346.48 |
Jul 16 2014 |
10512 |
399.6 |
Jul 16 2014 |
5933 |
345.26 |
Jul 16 2014 |
10563 |
359.49 |
Jul 09 2014 |
4044 |
346.48 |
Jul 09 2014 |
10547 |
399.6 |
Jul 09 2014 |
6000 |
345.26 |
Jul 09 2014 |
10561 |
359.49 |
Jul 02 2014 |
4186 |
346.48 |
Jul 02 2014 |
10619 |
399.6 |
Jul 02 2014 |
6057 |
345.26 |
Jul 02 2014 |
10652 |
359.49 |
Jun 25 2014 |
4040 |
346.48 |
Jun 25 2014 |
10718 |
399.6 |
Jun 25 2014 |
6132 |
345.26 |
Jun 25 2014 |
10645 |
359.49 |
Jun 18 2014 |
4027 |
346.48 |
Jun 18 2014 |
10755 |
399.6 |
Jun 18 2014 |
6210 |
345.26 |
Jun 18 2014 |
10698 |
359.49 |
Jun 11 2014 |
4211 |
346.48 |
Jun 11 2014 |
10685 |
399.6 |
Jun 11 2014 |
6244 |
345.26 |
Jun 11 2014 |
10815 |
359.49 |
Jun 04 2014 |
4229 |
346.48 |
Jun 04 2014 |
10744 |
399.6 |
Jun 04 2014 |
6391 |
345.26 |
Jun 04 2014 |
9326 |
345.71 |
May 28 2014 |
4259 |
346.48 |
May 28 2014 |
10721 |
399.6 |
May 28 2014 |
7667 |
360.27 |
May 28 2014 |
13541 |
379.26 |
May 21 2014 |
4253 |
346.48 |
May 21 2014 |
10743 |
399.6 |
May 21 2014 |
6193 |
341.2 |
May 21 2014 |
13604 |
379.26 |
May 14 2014 |
4312 |
346.48 |
May 14 2014 |
8230 |
373.76 |
May 14 2014 |
4858 |
321.21 |
May 14 2014 |
13648 |
379.26 |
May 07 2014 |
4108 |
346.48 |
May 07 2014 |
8028 |
373.76 |
May 07 2014 |
4844 |
321.21 |
May 07 2014 |
13473 |
379.26 |
Apr 30 2014 |
4752 |
357.05 |
Apr 30 2014 |
7514 |
364.82 |
Apr 30 2014 |
5076 |
321.21 |
Apr 30 2014 |
13863 |
379.26 |
Apr 23 2014 |
5097 |
361.47 |
Apr 23 2014 |
7733 |
364.82 |
Apr 23 2014 |
5114 |
321.21 |
Apr 23 2014 |
14079 |
379.26 |
Apr 16 2014 |
5416 |
368.97 |
Apr 16 2014 |
6598 |
351.82 |
Apr 16 2014 |
4187 |
306.7 |
Apr 16 2014 |
12764 |
370.12 |
Apr 09 2014 |
5425 |
368.97 |
Apr 09 2014 |
6818 |
351.82 |
Apr 09 2014 |
4233 |
306.7 |
Apr 09 2014 |
12961 |
370.12 |
Apr 02 2014 |
5272 |
368.97 |
Apr 02 2014 |
6844 |
351.82 |
Apr 02 2014 |
4280 |
306.7 |
Apr 02 2014 |
12669 |
370.12 |
Mar 26 2014 |
5263 |
368.97 |
Mar 26 2014 |
6841 |
352.61 |
Mar 26 2014 |
4367 |
306.7 |
Mar 26 2014 |
13924 |
378.87 |
Mar 19 2014 |
5363 |
368.97 |
Mar 19 2014 |
6830 |
352.61 |
Mar 19 2014 |
4415 |
306.7 |
Mar 19 2014 |
13968 |
378.87 |
Mar 12 2014 |
5384 |
368.97 |
Mar 12 2014 |
6732 |
350.93 |
Mar 12 2014 |
4220 |
303.57 |
Mar 12 2014 |
9933 |
345.94 |
Mar 05 2014 |
5341 |
368.97 |
Mar 05 2014 |
6663 |
350.93 |
Mar 05 2014 |
4261 |
303.57 |
Mar 05 2014 |
8692 |
334.45 |
Feb 26 2014 |
5395 |
368.97 |
Feb 26 2014 |
6689 |
350.93 |
Feb 26 2014 |
4290 |
303.57 |
Feb 26 2014 |
8529 |
332.46 |
Feb 19 2014 |
5418 |
368.97 |
Feb 19 2014 |
6747 |
350.93 |
Feb 19 2014 |
4309 |
303.57 |
Feb 19 2014 |
8574 |
332.46 |
Feb 12 2014 |
5459 |
368.97 |
Feb 12 2014 |
6733 |
350.93 |
Feb 12 2014 |
4302 |
303.57 |
Feb 12 2014 |
8577 |
332.46 |
Feb 05 2014 |
5454 |
368.97 |
Feb 05 2014 |
6776 |
350.93 |
Feb 05 2014 |
4356 |
303.57 |
Feb 05 2014 |
8643 |
332.46 |
Jan 29 2014 |
5454 |
368.97 |
Jan 29 2014 |
6750 |
350.93 |
Jan 29 2014 |
4398 |
303.57 |
Jan 29 2014 |
8661 |
332.46 |
Jan 22 2014 |
5457 |
368.97 |
Jan 22 2014 |
6733 |
350.93 |
Jan 22 2014 |
4398 |
303.57 |
Jan 22 2014 |
8640 |
332.46 |
Jan 15 2014 |
5457 |
368.97 |
Jan 15 2014 |
6736 |
350.93 |
Jan 15 2014 |
4417 |
303.57 |
Jan 15 2014 |
8660 |
332.46 |
Jan 08 2014 |
5457 |
368.97 |
Jan 08 2014 |
6725 |
350.93 |
Jan 08 2014 |
4421 |
303.57 |
Jan 08 2014 |
8669 |
332.46 |
Jan 01 2014 |
5457 |
368.97 |
Jan 01 2014 |
6725 |
350.93 |
Jan 01 2014 |
4421 |
303.57 |
Jan 01 2014 |
8669 |
332.46 |
Dec 25 2013 |
5464 |
368.97 |
Dec 25 2013 |
6725 |
350.93 |
Dec 25 2013 |
4421 |
303.57 |
Dec 25 2013 |
8668 |
332.46 |
Dec 18 2013 |
5464 |
368.97 |
Dec 18 2013 |
6725 |
350.93 |
Dec 18 2013 |
4421 |
303.57 |
Dec 18 2013 |
8668 |
332.46 |
Dec 11 2013 |
5466 |
368.97 |
Dec 11 2013 |
6725 |
350.93 |
Dec 11 2013 |
4421 |
303.57 |
Dec 11 2013 |
8668 |
332.46 |
Dec 04 2013 |
5466 |
368.97 |
Dec 04 2013 |
6726 |
350.93 |
Dec 04 2013 |
4421 |
303.57 |
Dec 04 2013 |
8669 |
332.46 |
Nov 27 2013 |
5466 |
368.97 |
Nov 27 2013 |
6726 |
350.93 |
Nov 27 2013 |
4421 |
303.57 |
Nov 27 2013 |
8669 |
332.46 |
Nov 20 2013 |
5467 |
368.97 |
Nov 20 2013 |
6726 |
350.93 |
Nov 20 2013 |
4421 |
303.57 |
Nov 20 2013 |
8670 |
332.46 |
Nov 13 2013 |
5467 |
368.97 |
Nov 13 2013 |
6726 |
350.93 |
Nov 13 2013 |
4421 |
303.57 |
Nov 13 2013 |
8670 |
332.46 |
Nov 06 2013 |
5467 |
368.97 |
Nov 06 2013 |
6726 |
350.93 |
Nov 06 2013 |
4421 |
303.57 |
Nov 06 2013 |
8670 |
332.46 |
Oct 30 2013 |
5467 |
368.97 |
Oct 30 2013 |
6726 |
350.93 |
Oct 30 2013 |
4421 |
303.57 |
Oct 30 2013 |
8670 |
332.46 |
Oct 23 2013 |
5467 |
368.97 |
Oct 23 2013 |
6724 |
350.93 |
Oct 23 2013 |
4421 |
303.57 |
Oct 23 2013 |
8670 |
332.46 |
Oct 16 2013 |
5445 |
368.97 |
Oct 16 2013 |
6743 |
350.93 |
Oct 16 2013 |
8866 |
360.29 |
Oct 16 2013 |
8195 |
327.55 |
Oct 09 2013 |
5424 |
368.97 |
Oct 09 2013 |
6701 |
350.93 |
Oct 09 2013 |
8861 |
360.29 |
Oct 09 2013 |
8188 |
327.55 |
Oct 02 2013 |
5453 |
368.97 |
Oct 02 2013 |
6706 |
350.93 |
Oct 02 2013 |
8858 |
360.29 |
Oct 02 2013 |
8195 |
327.55 |
Sep 25 2013 |
5441 |
368.97 |
Sep 25 2013 |
6681 |
350.93 |
Sep 25 2013 |
8798 |
360.29 |
Sep 25 2013 |
8179 |
327.55 |
Sep 18 2013 |
5408 |
368.97 |
Sep 18 2013 |
6617 |
350.93 |
Sep 18 2013 |
8770 |
360.29 |
Sep 18 2013 |
8139 |
327.55 |
Sep 11 2013 |
5319 |
368.97 |
Sep 11 2013 |
6609 |
350.93 |
Sep 11 2013 |
8743 |
360.29 |
Sep 11 2013 |
8097 |
327.55 |
Sep 04 2013 |
5356 |
368.97 |
Sep 04 2013 |
6676 |
350.93 |
Sep 04 2013 |
8762 |
360.29 |
Sep 04 2013 |
8107 |
327.55 |
Aug 28 2013 |
5528 |
368.97 |
Aug 28 2013 |
6696 |
350.93 |
Aug 28 2013 |
6715 |
334.43 |
Aug 28 2013 |
8127 |
327.55 |
Aug 21 2013 |
5518 |
368.97 |
Aug 21 2013 |
6731 |
350.93 |
Aug 21 2013 |
6768 |
334.43 |
Aug 21 2013 |
8186 |
327.55 |
Aug 14 2013 |
5130 |
368.97 |
Aug 14 2013 |
6782 |
350.93 |
Aug 14 2013 |
5961 |
323.6 |
Aug 14 2013 |
7910 |
327.55 |
Aug 07 2013 |
5172 |
368.97 |
Aug 07 2013 |
6777 |
350.93 |
Aug 07 2013 |
4417 |
300.59 |
Aug 07 2013 |
8008 |
327.55 |
Jul 31 2013 |
5173 |
368.97 |
Jul 31 2013 |
6654 |
348.28 |
Jul 31 2013 |
4465 |
300.59 |
Jul 31 2013 |
8053 |
327.55 |
Jul 24 2013 |
5196 |
368.97 |
Jul 24 2013 |
6610 |
348.28 |
Jul 24 2013 |
4494 |
300.59 |
Jul 24 2013 |
8079 |
327.55 |
Jul 17 2013 |
5101 |
368.97 |
Jul 17 2013 |
6634 |
348.28 |
Jul 17 2013 |
4517 |
300.59 |
Jul 17 2013 |
8087 |
327.55 |
Jul 10 2013 |
5208 |
368.97 |
Jul 10 2013 |
6670 |
348.28 |
Jul 10 2013 |
3766 |
287.08 |
Jul 10 2013 |
8193 |
327.55 |
Jul 03 2013 |
5117 |
368.97 |
Jul 03 2013 |
6708 |
348.28 |
Jul 03 2013 |
3821 |
287.08 |
Jul 03 2013 |
8173 |
327.55 |
Jun 26 2013 |
5033 |
368.97 |
Jun 26 2013 |
6685 |
348.28 |
Jun 26 2013 |
3965 |
287.08 |
Jun 26 2013 |
8309 |
327.55 |
Jun 19 2013 |
4892 |
368.97 |
Jun 19 2013 |
6773 |
348.28 |
Jun 19 2013 |
4044 |
287.08 |
Jun 19 2013 |
8374 |
327.55 |
Jun 12 2013 |
6141 |
391.28 |
Jun 12 2013 |
6859 |
348.28 |
Jun 12 2013 |
4071 |
287.08 |
Jun 12 2013 |
8494 |
327.55 |
Jun 05 2013 |
5880 |
391.28 |
Jun 05 2013 |
6807 |
348.28 |
Jun 05 2013 |
4024 |
287.08 |
Jun 05 2013 |
8440 |
327.55 |
May 29 2013 |
5848 |
391.28 |
May 29 2013 |
7029 |
352.06 |
May 29 2013 |
4063 |
287.08 |
May 29 2013 |
8825 |
331.07 |
May 22 2013 |
5876 |
391.28 |
May 22 2013 |
7234 |
352.06 |
May 22 2013 |
3600 |
276.8 |
May 22 2013 |
9025 |
331.07 |
May 15 2013 |
7920 |
435.9 |
May 15 2013 |
9270 |
374.71 |
May 15 2013 |
4152 |
285.8 |
May 15 2013 |
6250 |
301.16 |
May 08 2013 |
7679 |
435.9 |
May 08 2013 |
9296 |
374.71 |
May 08 2013 |
4136 |
285.8 |
May 08 2013 |
6195 |
301.16 |
May 01 2013 |
5485 |
386.44 |
May 01 2013 |
8226 |
360.28 |
May 01 2013 |
4229 |
285.8 |
May 01 2013 |
6291 |
301.16 |
Apr 24 2013 |
5434 |
386.44 |
Apr 24 2013 |
8057 |
360.28 |
Apr 24 2013 |
4232 |
285.8 |
Apr 24 2013 |
6300 |
301.16 |
Apr 17 2013 |
5558 |
386.44 |
Apr 17 2013 |
7471 |
352.83 |
Apr 17 2013 |
4311 |
285.8 |
Apr 17 2013 |
6365 |
301.16 |
Apr 10 2013 |
5534 |
386.44 |
Apr 10 2013 |
7903 |
357.11 |
Apr 10 2013 |
4287 |
285.8 |
Apr 10 2013 |
5198 |
285.8 |
Apr 03 2013 |
5492 |
386.44 |
Apr 03 2013 |
7915 |
357.11 |
Apr 03 2013 |
4289 |
285.8 |
Apr 03 2013 |
5238 |
285.8 |
Mar 27 2013 |
5592 |
386.44 |
Mar 27 2013 |
7418 |
349.56 |
Mar 27 2013 |
4337 |
285.8 |
Mar 27 2013 |
5304 |
285.8 |
Mar 20 2013 |
5239 |
386.44 |
Mar 20 2013 |
7386 |
349.56 |
Mar 20 2013 |
4308 |
285.8 |
Mar 20 2013 |
5320 |
285.8 |
Mar 13 2013 |
5639 |
435.9 |
Mar 13 2013 |
6942 |
370.46 |
Mar 13 2013 |
5346 |
285.8 |
Oct 19 2012 |
4976 |
386.44 |
Oct 19 2012 |
7425 |
355.75 |
Oct 19 2012 |
5450 |
318.9 |
Oct 19 2012 |
8075 |
330.99 |
Sep 23 2012 |
4917 |
386.44 |
Sep 23 2012 |
7382 |
355.75 |
Sep 23 2012 |
5432 |
318.9 |
Sep 23 2012 |
8055 |
330.99 |
Aug 31 2012 |
4626 |
386.44 |
Aug 31 2012 |
7128 |
355.75 |
Aug 31 2012 |
5661 |
324.67 |
Aug 31 2012 |
9498 |
346.43 |
Aug 24 2012 |
4571 |
386.44 |
Aug 24 2012 |
7081 |
355.75 |
Aug 24 2012 |
5617 |
324.67 |
Aug 24 2012 |
9464 |
346.43 |
Aug 10 2012 |
4386 |
386.44 |
Aug 10 2012 |
6929 |
355.75 |
Aug 10 2012 |
6377 |
338.08 |
Aug 10 2012 |
10021 |
353.41 |
Aug 03 2012 |
4238 |
386.44 |
Aug 03 2012 |
7447 |
364.81 |
Aug 03 2012 |
6299 |
338.08 |
Aug 03 2012 |
10911 |
362.32 |
Jul 27 2012 |
4008 |
386.44 |
Jul 27 2012 |
7387 |
364.81 |
Jul 27 2012 |
5648 |
330.19 |
Jul 27 2012 |
10425 |
359.18 |
Jul 06 2012 |
3775 |
386.44 |
Jul 06 2012 |
7183 |
364.81 |
Jul 06 2012 |
6909 |
352.14 |
Jul 06 2012 |
11088 |
367.68 |
Jun 22 2012 |
3906 |
386.44 |
Jun 22 2012 |
7106 |
364.81 |
Jun 22 2012 |
6347 |
352.14 |
Jun 22 2012 |
10619 |
367.68 |
Jun 15 2012 |
2834 |
336.98 |
Jun 15 2012 |
7015 |
364.81 |
Jun 15 2012 |
6387 |
352.14 |
Jun 15 2012 |
11035 |
367.44 |
Jun 08 2012 |
2858 |
336.98 |
Jun 08 2012 |
6900 |
364.81 |
Jun 08 2012 |
5087 |
330.43 |
Jun 08 2012 |
10986 |
367.44 |
Jun 01 2012 |
3035 |
336.98 |
Jun 01 2012 |
6914 |
364.81 |
Jun 01 2012 |
4906 |
330.43 |
Jun 01 2012 |
10876 |
367.44 |
May 25 2012 |
2976 |
336.98 |
May 25 2012 |
6197 |
360.57 |
May 25 2012 |
4265 |
333.27 |
May 25 2012 |
9751 |
363.11 |
May 18 2012 |
3100 |
336.98 |
May 18 2012 |
6912 |
370.86 |
May 18 2012 |
2936 |
296.95 |
May 18 2012 |
8922 |
352.38 |
May 11 2012 |
3088 |
336.98 |
May 11 2012 |
6807 |
370.86 |
May 11 2012 |
2272 |
277.63 |
May 11 2012 |
6904 |
326.44 |
May 04 2012 |
4934 |
344.23 |
May 04 2012 |
1415 |
246.72 |
May 04 2012 |
4448 |
290.21 |
Apr 27 2012 |
4446 |
344.23 |
Apr 27 2012 |
1387 |
246.72 |
Apr 27 2012 |
4416 |
290.21 |
Apr 13 2012 |
3534 |
344 |
Apr 13 2012 |
1193 |
246.72 |
Apr 13 2012 |
3494 |
276.64 |
Apr 06 2012 |
3257 |
344 |
Apr 06 2012 |
1175 |
246.72 |
Apr 06 2012 |
3462 |
276.64 |
Mar 27 2012 |
1190 |
246.72 |
Mar 27 2012 |
3676 |
281.83 |
Sep 23 2011 |
1352 |
235.11 |
Sep 23 2011 |
1765 |
235.11 |
Sep 16 2011 |
1357 |
235.11 |
Sep 16 2011 |
1770 |
235.11 |
Sep 10 2011 |
1346 |
235.11 |
Sep 10 2011 |
1757 |
235.11 |
Sep 02 2011 |
1346 |
235.11 |
Sep 02 2011 |
1735 |
235.11 |
Aug 26 2011 |
1343 |
235.11 |
Aug 26 2011 |
1736 |
235.11 |
Aug 19 2011 |
1294 |
235.11 |
Aug 19 2011 |
1581 |
235.11 |
Aug 12 2011 |
1155 |
227.56 |
Aug 12 2011 |
1408 |
227.56 |
Aug 05 2011 |
1157 |
227.56 |
Aug 05 2011 |
1407 |
227.56 |
Jul 29 2011 |
1156 |
227.56 |
Jul 29 2011 |
1410 |
227.56 |
Jul 22 2011 |
1043 |
228.65 |
Jul 22 2011 |
1292 |
228.65 |
Jul 15 2011 |
445 |
188.66 |
Jul 15 2011 |
508 |
188.66 |
Jul 08 2011 |
469 |
188.66 |
Jul 08 2011 |
535 |
188.66 |
Jul 01 2011 |
274 |
188.66 |
Jul 01 2011 |
410 |
188.66 |