| Apr 24 2024 |
4369 |
353.56 |
| Apr 24 2024 |
4837 |
332.24 |
| Apr 17 2024 |
4354 |
353.56 |
| Apr 17 2024 |
4985 |
332.24 |
| Apr 10 2024 |
4363 |
353.56 |
| Apr 10 2024 |
4999 |
332.24 |
| Apr 03 2024 |
4336 |
353.56 |
| Apr 03 2024 |
4992 |
332.24 |
| Mar 27 2024 |
4326 |
353.56 |
| Mar 27 2024 |
4988 |
332.24 |
| Mar 21 2024 |
5738 |
425.81 |
| Mar 21 2024 |
4354 |
353.56 |
| Mar 21 2024 |
4973 |
332.24 |
| Mar 14 2024 |
5741 |
425.81 |
| Mar 14 2024 |
4326 |
353.56 |
| Mar 14 2024 |
4934 |
332.24 |
| Mar 07 2024 |
5751 |
425.81 |
| Mar 07 2024 |
4354 |
353.56 |
| Mar 07 2024 |
4944 |
332.24 |
| Feb 29 2024 |
5753 |
425.81 |
| Feb 29 2024 |
4363 |
353.56 |
| Feb 29 2024 |
4972 |
332.24 |
| Feb 22 2024 |
5760 |
425.81 |
| Feb 22 2024 |
4341 |
353.56 |
| Feb 22 2024 |
4971 |
332.24 |
| Feb 15 2024 |
5621 |
425.81 |
| Feb 15 2024 |
4355 |
353.56 |
| Feb 15 2024 |
4958 |
332.24 |
| Feb 08 2024 |
5693 |
425.81 |
| Feb 08 2024 |
4353 |
353.56 |
| Feb 08 2024 |
4924 |
332.24 |
| Feb 01 2024 |
5640 |
425.81 |
| Feb 01 2024 |
4395 |
353.56 |
| Feb 01 2024 |
4836 |
332.24 |
| Jan 25 2024 |
5595 |
425.81 |
| Jan 25 2024 |
4388 |
353.56 |
| Jan 25 2024 |
4827 |
332.24 |
| Jan 18 2024 |
5595 |
425.81 |
| Jan 18 2024 |
4387 |
353.56 |
| Jan 18 2024 |
4836 |
332.24 |
| Jan 11 2024 |
5595 |
425.81 |
| Jan 11 2024 |
4386 |
353.56 |
| Jan 11 2024 |
4835 |
332.24 |
| Jan 04 2024 |
5595 |
425.81 |
| Jan 04 2024 |
4386 |
353.56 |
| Jan 04 2024 |
4835 |
332.24 |
| Dec 28 2023 |
5595 |
425.81 |
| Dec 28 2023 |
4388 |
353.56 |
| Dec 28 2023 |
4836 |
332.24 |
| Dec 21 2023 |
5595 |
425.81 |
| Dec 21 2023 |
4388 |
353.56 |
| Dec 21 2023 |
4836 |
332.24 |
| Dec 14 2023 |
5595 |
425.81 |
| Dec 14 2023 |
4387 |
353.56 |
| Dec 14 2023 |
4836 |
332.24 |
| Dec 07 2023 |
5595 |
425.81 |
| Dec 07 2023 |
4387 |
353.56 |
| Dec 07 2023 |
4836 |
332.24 |
| Nov 30 2023 |
5597 |
425.81 |
| Nov 30 2023 |
4385 |
353.56 |
| Nov 30 2023 |
4835 |
332.24 |
| Nov 23 2023 |
5597 |
425.81 |
| Nov 23 2023 |
4385 |
353.56 |
| Nov 23 2023 |
4833 |
332.24 |
| Nov 16 2023 |
5599 |
425.81 |
| Nov 16 2023 |
4383 |
353.56 |
| Nov 16 2023 |
4826 |
332.24 |
| Nov 09 2023 |
5618 |
425.81 |
| Nov 09 2023 |
4384 |
353.56 |
| Nov 09 2023 |
4827 |
332.24 |
| Nov 02 2023 |
5616 |
425.81 |
| Nov 02 2023 |
4384 |
353.56 |
| Nov 02 2023 |
4827 |
332.24 |
| Oct 26 2023 |
5611 |
425.81 |
| Oct 26 2023 |
4402 |
353.56 |
| Oct 26 2023 |
4821 |
332.24 |
| Oct 19 2023 |
5620 |
425.81 |
| Oct 19 2023 |
4402 |
353.56 |
| Oct 19 2023 |
4788 |
332.24 |
| Oct 12 2023 |
5594 |
425.81 |
| Oct 12 2023 |
4405 |
353.56 |
| Oct 12 2023 |
4790 |
332.24 |
| Oct 05 2023 |
5524 |
425.81 |
| Oct 05 2023 |
4406 |
353.56 |
| Oct 05 2023 |
4705 |
332.24 |
| Sep 28 2023 |
5500 |
425.81 |
| Sep 28 2023 |
4404 |
353.56 |
| Sep 28 2023 |
4769 |
332.24 |
| Sep 21 2023 |
5502 |
425.81 |
| Sep 21 2023 |
4403 |
353.56 |
| Sep 21 2023 |
4760 |
332.24 |
| Sep 14 2023 |
5531 |
425.81 |
| Sep 14 2023 |
4407 |
353.56 |
| Sep 14 2023 |
4762 |
332.24 |
| Sep 07 2023 |
5597 |
425.81 |
| Sep 07 2023 |
4408 |
353.56 |
| Sep 07 2023 |
4765 |
332.24 |
| Aug 31 2023 |
5557 |
425.81 |
| Aug 31 2023 |
4448 |
353.56 |
| Aug 31 2023 |
4803 |
332.24 |
| Aug 24 2023 |
5598 |
425.81 |
| Aug 24 2023 |
4422 |
353.56 |
| Aug 24 2023 |
4780 |
332.24 |
| Aug 17 2023 |
5603 |
425.81 |
| Aug 17 2023 |
4450 |
353.56 |
| Aug 17 2023 |
4807 |
332.24 |
| Aug 10 2023 |
6512 |
442.72 |
| Aug 10 2023 |
3474 |
328.14 |
| Aug 10 2023 |
3879 |
312.99 |
| Aug 03 2023 |
6522 |
442.72 |
| Aug 03 2023 |
3452 |
328.14 |
| Aug 03 2023 |
3865 |
312.99 |
| Jul 27 2023 |
6523 |
442.72 |
| Jul 27 2023 |
3397 |
326.2 |
| Jul 27 2023 |
3856 |
312.99 |
| Jul 20 2023 |
6575 |
442.72 |
| Jul 20 2023 |
3423 |
326.2 |
| Jul 20 2023 |
3830 |
312.99 |
| Jul 13 2023 |
6601 |
442.72 |
| Jul 13 2023 |
3448 |
326.2 |
| Jul 13 2023 |
3870 |
312.99 |
| Jul 06 2023 |
6622 |
442.72 |
| Jul 06 2023 |
3469 |
326.2 |
| Jul 06 2023 |
3884 |
312.99 |
| Jun 29 2023 |
6619 |
442.72 |
| Jun 29 2023 |
3445 |
326.2 |
| Jun 29 2023 |
3877 |
312.99 |
| Jun 22 2023 |
6603 |
442.72 |
| Jun 22 2023 |
3442 |
326.2 |
| Jun 22 2023 |
3882 |
312.99 |
| Jun 15 2023 |
6448 |
442.72 |
| Jun 15 2023 |
3126 |
315.67 |
| Jun 15 2023 |
3886 |
312.99 |
| Jun 08 2023 |
6431 |
442.72 |
| Jun 08 2023 |
3145 |
315.67 |
| Jun 08 2023 |
3905 |
312.99 |
| Jun 01 2023 |
6453 |
442.72 |
| Jun 01 2023 |
3105 |
315.67 |
| Jun 01 2023 |
3908 |
312.99 |
| May 25 2023 |
6436 |
442.72 |
| May 25 2023 |
3089 |
315.67 |
| May 25 2023 |
3891 |
312.99 |
| May 18 2023 |
6461 |
442.72 |
| May 18 2023 |
3090 |
315.67 |
| May 18 2023 |
3901 |
312.99 |
| May 11 2023 |
6505 |
442.72 |
| May 11 2023 |
3061 |
315.67 |
| May 11 2023 |
3880 |
312.99 |
| May 04 2023 |
6417 |
442.72 |
| May 04 2023 |
3004 |
315.67 |
| May 04 2023 |
3816 |
312.99 |
| Apr 27 2023 |
6288 |
442.72 |
| Apr 27 2023 |
3008 |
315.67 |
| Apr 27 2023 |
3812 |
312.99 |
| Apr 20 2023 |
1242 |
290.99 |
| Apr 20 2023 |
2975 |
315.67 |
| Apr 20 2023 |
3797 |
312.99 |
| Apr 13 2023 |
1199 |
290.99 |
| Apr 13 2023 |
2959 |
315.67 |
| Apr 13 2023 |
3765 |
312.99 |
| Apr 06 2023 |
1194 |
290.99 |
| Apr 06 2023 |
2963 |
315.67 |
| Apr 06 2023 |
3762 |
312.99 |
| Mar 30 2023 |
1190 |
290.99 |
| Mar 30 2023 |
2948 |
315.67 |
| Mar 30 2023 |
3759 |
312.99 |
| Mar 23 2023 |
1179 |
290.99 |
| Mar 23 2023 |
2914 |
315.67 |
| Mar 23 2023 |
4346 |
328.14 |
| Mar 16 2023 |
1166 |
290.99 |
| Mar 16 2023 |
2899 |
315.67 |
| Mar 16 2023 |
4312 |
328.14 |
| Mar 09 2023 |
1148 |
290.99 |
| Mar 09 2023 |
2880 |
315.67 |
| Mar 09 2023 |
4274 |
328.14 |
| Mar 02 2023 |
1143 |
290.99 |
| Mar 02 2023 |
2877 |
315.67 |
| Mar 02 2023 |
4245 |
328.14 |
| Feb 23 2023 |
1143 |
290.99 |
| Feb 23 2023 |
2870 |
315.67 |
| Feb 23 2023 |
4243 |
328.14 |
| Feb 16 2023 |
1136 |
290.99 |
| Feb 16 2023 |
2850 |
315.67 |
| Feb 16 2023 |
4197 |
328.14 |
| Feb 09 2023 |
1136 |
290.99 |
| Feb 09 2023 |
2846 |
315.67 |
| Feb 09 2023 |
4192 |
328.14 |
| Feb 02 2023 |
1134 |
290.99 |
| Feb 02 2023 |
2834 |
315.67 |
| Feb 02 2023 |
4173 |
328.14 |
| Jan 26 2023 |
1134 |
290.99 |
| Jan 26 2023 |
2825 |
315.67 |
| Jan 26 2023 |
4168 |
328.14 |
| Jan 19 2023 |
1134 |
290.99 |
| Jan 19 2023 |
2822 |
315.67 |
| Jan 19 2023 |
4162 |
328.14 |
| Jan 12 2023 |
1134 |
290.99 |
| Jan 12 2023 |
2822 |
315.67 |
| Jan 12 2023 |
4162 |
328.14 |
| Jan 05 2023 |
1134 |
290.99 |
| Jan 05 2023 |
2822 |
315.67 |
| Jan 05 2023 |
4162 |
328.14 |
| Dec 29 2022 |
1134 |
290.99 |
| Dec 29 2022 |
2822 |
315.67 |
| Dec 29 2022 |
4162 |
328.14 |
| Dec 22 2022 |
1134 |
290.99 |
| Dec 22 2022 |
2822 |
315.67 |
| Dec 22 2022 |
4162 |
328.14 |
| Dec 15 2022 |
1136 |
290.99 |
| Dec 15 2022 |
2821 |
315.67 |
| Dec 15 2022 |
4163 |
328.14 |
| Dec 08 2022 |
1136 |
290.99 |
| Dec 08 2022 |
2815 |
315.67 |
| Dec 08 2022 |
4159 |
328.14 |
| Dec 01 2022 |
1136 |
290.99 |
| Dec 01 2022 |
2815 |
315.67 |
| Dec 01 2022 |
4159 |
328.14 |
| Nov 24 2022 |
1136 |
290.99 |
| Nov 24 2022 |
2815 |
315.67 |
| Nov 24 2022 |
4159 |
328.14 |
| Nov 17 2022 |
1136 |
290.99 |
| Nov 17 2022 |
2814 |
315.67 |
| Nov 17 2022 |
4161 |
328.14 |
| Nov 10 2022 |
1137 |
290.99 |
| Nov 10 2022 |
2814 |
315.67 |
| Nov 10 2022 |
4162 |
328.14 |
| Nov 03 2022 |
1138 |
290.99 |
| Nov 03 2022 |
2804 |
315.67 |
| Nov 03 2022 |
4154 |
328.14 |
| Oct 27 2022 |
1138 |
290.99 |
| Oct 27 2022 |
2797 |
315.67 |
| Oct 27 2022 |
4149 |
328.14 |
| Oct 20 2022 |
1138 |
290.99 |
| Oct 20 2022 |
2797 |
315.67 |
| Oct 20 2022 |
4148 |
328.14 |
| Oct 13 2022 |
1137 |
290.99 |
| Oct 13 2022 |
2797 |
315.67 |
| Oct 13 2022 |
4148 |
328.14 |
| Oct 06 2022 |
1137 |
290.99 |
| Oct 06 2022 |
2797 |
315.67 |
| Oct 06 2022 |
4144 |
328.14 |
| Sep 29 2022 |
1134 |
290.99 |
| Sep 29 2022 |
2802 |
315.67 |
| Sep 29 2022 |
4146 |
328.14 |
| Sep 22 2022 |
1136 |
290.99 |
| Sep 22 2022 |
2800 |
315.67 |
| Sep 22 2022 |
4144 |
328.14 |
| Sep 15 2022 |
1135 |
290.99 |
| Sep 15 2022 |
2799 |
315.67 |
| Sep 15 2022 |
4139 |
328.14 |
| Sep 08 2022 |
1136 |
290.99 |
| Sep 08 2022 |
2781 |
315.67 |
| Sep 08 2022 |
4137 |
328.14 |
| Sep 01 2022 |
1121 |
290.99 |
| Sep 01 2022 |
2741 |
315.67 |
| Sep 01 2022 |
4090 |
328.14 |
| Aug 25 2022 |
1118 |
290.99 |
| Aug 25 2022 |
2715 |
315.67 |
| Aug 25 2022 |
4051 |
328.14 |
| Aug 18 2022 |
1100 |
290.99 |
| Aug 18 2022 |
2712 |
315.67 |
| Aug 18 2022 |
4033 |
328.14 |
| Aug 11 2022 |
1100 |
290.99 |
| Aug 11 2022 |
2939 |
326.44 |
| Aug 11 2022 |
4200 |
332.98 |
| Aug 04 2022 |
1093 |
290.99 |
| Aug 04 2022 |
2937 |
326.44 |
| Aug 04 2022 |
4185 |
332.98 |
| Jul 28 2022 |
1087 |
290.99 |
| Jul 28 2022 |
2873 |
326.44 |
| Jul 28 2022 |
4122 |
332.98 |
| Jul 21 2022 |
1076 |
290.99 |
| Jul 21 2022 |
2817 |
326.44 |
| Jul 21 2022 |
4077 |
332.98 |
| Jul 14 2022 |
1071 |
290.99 |
| Jul 14 2022 |
2809 |
326.44 |
| Jul 14 2022 |
4066 |
332.98 |
| Jul 07 2022 |
1060 |
290.99 |
| Jul 07 2022 |
2783 |
326.44 |
| Jul 07 2022 |
4036 |
332.98 |
| Jun 30 2022 |
1041 |
290.99 |
| Jun 30 2022 |
2776 |
326.44 |
| Jun 30 2022 |
4027 |
332.98 |
| Jun 23 2022 |
1037 |
290.99 |
| Jun 23 2022 |
2757 |
326.44 |
| Jun 23 2022 |
4001 |
332.98 |
| Jun 16 2022 |
1024 |
290.99 |
| Jun 16 2022 |
2642 |
326.44 |
| Jun 16 2022 |
3922 |
332.98 |
| Jun 09 2022 |
1017 |
290.99 |
| Jun 09 2022 |
2622 |
326.44 |
| Jun 09 2022 |
3848 |
332.98 |
| Jun 02 2022 |
1000 |
290.99 |
| Jun 02 2022 |
2524 |
326.44 |
| Jun 02 2022 |
3765 |
332.98 |
| May 26 2022 |
988 |
290.99 |
| May 26 2022 |
2484 |
326.44 |
| May 26 2022 |
3667 |
332.98 |
| May 19 2022 |
951 |
290.99 |
| May 19 2022 |
2418 |
326.44 |
| May 19 2022 |
3590 |
332.98 |
| May 12 2022 |
946 |
290.99 |
| May 12 2022 |
2395 |
326.44 |
| May 12 2022 |
3557 |
332.98 |
| May 05 2022 |
915 |
290.99 |
| May 05 2022 |
2331 |
326.44 |
| May 05 2022 |
3232 |
326.44 |
| Apr 28 2022 |
895 |
290.99 |
| Apr 28 2022 |
2278 |
326.44 |
| Apr 28 2022 |
3159 |
326.44 |
| Apr 21 2022 |
819 |
290.99 |
| Apr 21 2022 |
2202 |
326.44 |
| Apr 21 2022 |
3062 |
326.44 |
| Apr 14 2022 |
786 |
290.99 |
| Apr 14 2022 |
2170 |
326.44 |
| Apr 14 2022 |
3009 |
326.44 |
| Apr 07 2022 |
747 |
290.99 |
| Apr 07 2022 |
2136 |
326.44 |
| Apr 07 2022 |
2959 |
326.44 |
| Mar 31 2022 |
744 |
290.99 |
| Mar 31 2022 |
1364 |
335.76 |
| Mar 31 2022 |
3230 |
335.76 |
| Mar 24 2022 |
642 |
297.76 |
| Mar 24 2022 |
1360 |
335.76 |
| Mar 24 2022 |
3137 |
335.76 |
| Mar 17 2022 |
641 |
297.76 |
| Mar 17 2022 |
1353 |
335.76 |
| Mar 17 2022 |
3123 |
335.76 |
| Mar 10 2022 |
655 |
297.76 |
| Mar 10 2022 |
1344 |
335.76 |
| Mar 10 2022 |
3074 |
335.76 |
| Mar 03 2022 |
605 |
297.76 |
| Mar 03 2022 |
1308 |
335.76 |
| Mar 03 2022 |
3073 |
335.76 |
| Feb 24 2022 |
556 |
297.76 |
| Feb 24 2022 |
1278 |
335.76 |
| Feb 24 2022 |
2996 |
335.76 |
| Feb 17 2022 |
502 |
297.76 |
| Feb 17 2022 |
1261 |
335.76 |
| Feb 17 2022 |
2827 |
335.76 |
| Feb 10 2022 |
490 |
297.76 |
| Feb 10 2022 |
1243 |
335.76 |
| Feb 10 2022 |
2859 |
335.76 |
| Feb 03 2022 |
480 |
297.76 |
| Feb 03 2022 |
1224 |
335.76 |
| Feb 03 2022 |
2869 |
335.76 |
| Jan 27 2022 |
469 |
297.76 |
| Jan 27 2022 |
1217 |
335.76 |
| Jan 27 2022 |
2868 |
335.76 |
| Jan 20 2022 |
481 |
297.76 |
| Jan 20 2022 |
1213 |
335.76 |
| Jan 20 2022 |
2870 |
335.76 |
| Jan 13 2022 |
481 |
297.76 |
| Jan 13 2022 |
1208 |
335.76 |
| Jan 13 2022 |
2872 |
335.76 |
| Jan 06 2022 |
481 |
297.76 |
| Jan 06 2022 |
1209 |
335.76 |
| Jan 06 2022 |
2872 |
335.76 |
| Dec 30 2021 |
481 |
297.76 |
| Dec 30 2021 |
1211 |
335.76 |
| Dec 30 2021 |
2870 |
335.76 |
| Dec 23 2021 |
481 |
297.76 |
| Dec 23 2021 |
1211 |
335.76 |
| Dec 23 2021 |
2870 |
335.76 |
| Dec 16 2021 |
481 |
297.76 |
| Dec 16 2021 |
1211 |
335.76 |
| Dec 16 2021 |
2870 |
335.76 |
| Dec 09 2021 |
481 |
297.76 |
| Dec 09 2021 |
1211 |
335.76 |
| Dec 09 2021 |
2870 |
335.76 |
| Dec 02 2021 |
481 |
297.76 |
| Dec 02 2021 |
1210 |
335.76 |
| Dec 02 2021 |
2870 |
335.76 |
| Nov 25 2021 |
481 |
297.76 |
| Nov 25 2021 |
1210 |
335.76 |
| Nov 25 2021 |
2870 |
335.76 |
| Nov 18 2021 |
481 |
297.76 |
| Nov 18 2021 |
1211 |
335.76 |
| Nov 18 2021 |
2870 |
335.76 |
| Nov 11 2021 |
482 |
297.76 |
| Nov 11 2021 |
1211 |
335.76 |
| Nov 11 2021 |
2870 |
335.76 |
| Nov 04 2021 |
486 |
297.76 |
| Nov 04 2021 |
1211 |
335.76 |
| Nov 04 2021 |
2877 |
335.76 |
| Oct 28 2021 |
486 |
297.76 |
| Oct 28 2021 |
1212 |
335.76 |
| Oct 28 2021 |
2877 |
335.76 |
| Oct 21 2021 |
486 |
297.76 |
| Oct 21 2021 |
1212 |
335.76 |
| Oct 21 2021 |
2877 |
335.76 |
| Oct 14 2021 |
486 |
297.76 |
| Oct 14 2021 |
1212 |
335.76 |
| Oct 14 2021 |
2878 |
335.76 |
| Oct 07 2021 |
486 |
297.76 |
| Oct 07 2021 |
1211 |
335.76 |
| Oct 07 2021 |
2878 |
335.76 |
| Sep 30 2021 |
477 |
297.76 |
| Sep 30 2021 |
1185 |
335.76 |
| Sep 30 2021 |
2837 |
335.76 |
| Sep 23 2021 |
470 |
297.76 |
| Sep 23 2021 |
1139 |
335.76 |
| Sep 23 2021 |
2766 |
335.76 |
| Sep 16 2021 |
463 |
297.76 |
| Sep 16 2021 |
1119 |
335.76 |
| Sep 16 2021 |
2698 |
335.76 |
| Sep 09 2021 |
461 |
297.76 |
| Sep 09 2021 |
1101 |
335.76 |
| Sep 09 2021 |
2690 |
335.76 |
| Sep 02 2021 |
462 |
297.76 |
| Sep 02 2021 |
1054 |
335.76 |
| Sep 02 2021 |
2586 |
335.76 |
| Aug 26 2021 |
444 |
297.76 |
| Aug 26 2021 |
993 |
335.76 |
| Aug 26 2021 |
2547 |
335.76 |
| Aug 19 2021 |
439 |
297.76 |
| Aug 19 2021 |
983 |
335.76 |
| Aug 19 2021 |
2405 |
335.76 |
| Aug 12 2021 |
256 |
257.28 |
| Aug 12 2021 |
963 |
335.76 |
| Aug 12 2021 |
2365 |
335.76 |
| Aug 05 2021 |
225 |
257.28 |
| Aug 05 2021 |
939 |
335.76 |
| Aug 05 2021 |
2271 |
335.76 |
| Jul 29 2021 |
194 |
257.28 |
| Jul 29 2021 |
886 |
335.76 |
| Jul 29 2021 |
1038 |
335.76 |
| Jul 22 2021 |
186 |
257.28 |
| Jul 22 2021 |
819 |
335.76 |
| Jul 22 2021 |
895 |
335.76 |
| Jul 15 2021 |
174 |
257.28 |
| Jul 15 2021 |
729 |
335.76 |
| Jul 15 2021 |
852 |
335.76 |
| Jul 08 2021 |
163 |
257.28 |
| Jul 08 2021 |
625 |
335.76 |
| Jul 08 2021 |
790 |
335.76 |
| Jul 01 2021 |
160 |
257.28 |
| Jul 01 2021 |
609 |
335.76 |
| Jul 01 2021 |
775 |
335.76 |
| Jun 24 2021 |
142 |
257.28 |
| Jun 24 2021 |
570 |
335.76 |
| Jun 24 2021 |
728 |
335.76 |
| Jun 17 2021 |
91 |
257.28 |
| Jun 17 2021 |
97 |
257.28 |
| Jun 10 2021 |
68 |
257.28 |
| Jun 10 2021 |
76 |
257.28 |
| Jun 03 2021 |
69 |
257.28 |
| May 27 2021 |
40 |
251.59 |
| May 27 2021 |
54 |
251.59 |
| Mar 06 2020 |
14591 |
508.75 |
| Mar 06 2020 |
20934 |
508.75 |
| Feb 28 2020 |
14569 |
508.75 |
| Feb 28 2020 |
20927 |
508.75 |
| Feb 21 2020 |
14422 |
508.75 |
| Feb 21 2020 |
20755 |
508.75 |
| Feb 14 2020 |
14470 |
508.75 |
| Feb 14 2020 |
20804 |
508.75 |
| Feb 07 2020 |
14383 |
508.75 |
| Feb 07 2020 |
20653 |
508.75 |
| Jan 31 2020 |
14417 |
508.75 |
| Jan 31 2020 |
20714 |
508.75 |
| Jan 24 2020 |
14452 |
508.75 |
| Jan 24 2020 |
20740 |
508.75 |
| Jan 17 2020 |
14312 |
508.75 |
| Jan 17 2020 |
20629 |
508.75 |
| Jan 10 2020 |
14308 |
508.75 |
| Jan 10 2020 |
20626 |
508.75 |
| Jan 03 2020 |
14316 |
508.75 |
| Jan 03 2020 |
20637 |
508.75 |
| Dec 27 2019 |
14309 |
508.75 |
| Dec 27 2019 |
20634 |
508.75 |
| Dec 20 2019 |
14309 |
508.75 |
| Dec 20 2019 |
20634 |
508.75 |
| Dec 13 2019 |
14310 |
508.75 |
| Dec 13 2019 |
20635 |
508.75 |
| Dec 06 2019 |
14293 |
508.75 |
| Dec 06 2019 |
20620 |
508.75 |
| Nov 29 2019 |
14252 |
508.75 |
| Nov 29 2019 |
20612 |
508.75 |
| Nov 22 2019 |
14252 |
508.75 |
| Nov 22 2019 |
20612 |
508.75 |
| Nov 15 2019 |
14253 |
508.75 |
| Nov 15 2019 |
20617 |
508.75 |
| Nov 08 2019 |
14260 |
508.75 |
| Nov 08 2019 |
20536 |
508.75 |
| Nov 01 2019 |
14251 |
508.75 |
| Nov 01 2019 |
20264 |
508.75 |
| Oct 25 2019 |
14268 |
508.75 |
| Oct 25 2019 |
20281 |
508.75 |
| Oct 18 2019 |
14268 |
508.75 |
| Oct 18 2019 |
20331 |
508.75 |
| Oct 11 2019 |
14273 |
508.75 |
| Oct 11 2019 |
20290 |
508.75 |
| Oct 04 2019 |
14295 |
508.75 |
| Oct 04 2019 |
20259 |
508.75 |
| Sep 27 2019 |
14296 |
508.75 |
| Sep 27 2019 |
20394 |
508.75 |
| Sep 20 2019 |
14308 |
508.75 |
| Sep 20 2019 |
20366 |
508.75 |
| Sep 13 2019 |
14296 |
508.75 |
| Sep 13 2019 |
20416 |
508.75 |
| Sep 06 2019 |
14316 |
508.75 |
| Sep 06 2019 |
20773 |
508.75 |
| Aug 30 2019 |
14473 |
508.75 |
| Aug 30 2019 |
20900 |
508.75 |
| Aug 23 2019 |
14575 |
508.75 |
| Aug 23 2019 |
21139 |
508.75 |
| Aug 16 2019 |
7018 |
424.28 |
| Aug 16 2019 |
14564 |
508.75 |
| Aug 16 2019 |
17666 |
480.59 |
| Aug 09 2019 |
7033 |
424.28 |
| Aug 09 2019 |
14617 |
508.75 |
| Aug 09 2019 |
17721 |
480.59 |
| Aug 02 2019 |
7090 |
424.28 |
| Aug 02 2019 |
14770 |
508.75 |
| Aug 02 2019 |
17846 |
480.59 |
| Jul 26 2019 |
7122 |
424.28 |
| Jul 26 2019 |
14843 |
508.75 |
| Jul 26 2019 |
17942 |
480.59 |
| Jul 19 2019 |
7252 |
424.28 |
| Jul 19 2019 |
14899 |
508.75 |
| Jul 19 2019 |
18107 |
480.59 |
| Jul 12 2019 |
7284 |
424.28 |
| Jul 12 2019 |
15055 |
508.75 |
| Jul 12 2019 |
18241 |
480.59 |
| Jul 05 2019 |
7460 |
424.28 |
| Jul 05 2019 |
15468 |
508.75 |
| Jul 05 2019 |
18620 |
480.59 |
| Jun 28 2019 |
7531 |
424.28 |
| Jun 28 2019 |
15656 |
508.75 |
| Jun 28 2019 |
18814 |
480.59 |
| Jun 21 2019 |
7527 |
424.28 |
| Jun 21 2019 |
15658 |
508.75 |
| Jun 21 2019 |
18690 |
480.59 |
| Jun 14 2019 |
7528 |
424.28 |
| Jun 14 2019 |
15829 |
508.75 |
| Jun 14 2019 |
18793 |
480.59 |
| Jun 07 2019 |
7594 |
424.28 |
| Jun 07 2019 |
16061 |
508.75 |
| Jun 07 2019 |
19005 |
480.59 |
| May 31 2019 |
7583 |
424.28 |
| May 31 2019 |
15976 |
508.75 |
| May 31 2019 |
18918 |
480.59 |
| May 24 2019 |
7561 |
424.28 |
| May 24 2019 |
15952 |
508.75 |
| May 24 2019 |
18965 |
480.59 |
| May 17 2019 |
7573 |
424.28 |
| May 17 2019 |
16003 |
508.75 |
| May 17 2019 |
18938 |
480.59 |
| May 10 2019 |
7623 |
424.28 |
| May 10 2019 |
15978 |
508.75 |
| May 10 2019 |
18893 |
480.59 |
| May 03 2019 |
7678 |
424.28 |
| May 03 2019 |
16003 |
508.75 |
| May 03 2019 |
18924 |
480.59 |
| Apr 26 2019 |
7756 |
424.28 |
| Apr 26 2019 |
15974 |
508.75 |
| Apr 26 2019 |
18523 |
480.59 |
| Apr 19 2019 |
7705 |
424.28 |
| Apr 19 2019 |
16149 |
508.75 |
| Apr 19 2019 |
18477 |
480.59 |
| Apr 18 2019 |
7712 |
424.28 |
| Apr 18 2019 |
16168 |
508.75 |
| Apr 12 2019 |
7721 |
424.28 |
| Apr 12 2019 |
16313 |
508.75 |
| Apr 12 2019 |
18535 |
480.59 |
| Apr 05 2019 |
7396 |
424.28 |
| Apr 05 2019 |
15981 |
508.75 |
| Apr 05 2019 |
18089 |
480.59 |
| Mar 29 2019 |
7349 |
424.28 |
| Mar 29 2019 |
15762 |
508.75 |
| Mar 29 2019 |
17877 |
480.59 |
| Mar 22 2019 |
7257 |
424.28 |
| Mar 22 2019 |
10364 |
424.28 |
| Mar 15 2019 |
7390 |
424.28 |
| Mar 15 2019 |
10430 |
424.28 |
| Mar 08 2019 |
10277 |
455.8 |
| Mar 08 2019 |
14333 |
455.8 |
| Mar 01 2019 |
10346 |
455.8 |
| Mar 01 2019 |
14382 |
455.8 |
| Feb 22 2019 |
10390 |
455.8 |
| Feb 22 2019 |
14439 |
455.8 |
| Feb 15 2019 |
10354 |
455.8 |
| Feb 15 2019 |
14311 |
455.8 |
| Feb 08 2019 |
10296 |
455.8 |
| Feb 08 2019 |
14169 |
455.8 |
| Feb 01 2019 |
10305 |
455.8 |
| Feb 01 2019 |
14174 |
455.8 |
| Jan 25 2019 |
10314 |
455.8 |
| Jan 25 2019 |
14229 |
455.8 |
| Jan 18 2019 |
10369 |
455.8 |
| Jan 18 2019 |
14267 |
455.8 |
| Jan 11 2019 |
10369 |
455.8 |
| Jan 11 2019 |
14256 |
455.8 |
| Jan 04 2019 |
10370 |
455.8 |
| Jan 04 2019 |
14264 |
455.8 |
| Dec 28 2018 |
10370 |
455.8 |
| Dec 28 2018 |
14264 |
455.8 |
| Dec 21 2018 |
10370 |
455.8 |
| Dec 21 2018 |
14264 |
455.8 |
| Dec 14 2018 |
10370 |
455.8 |
| Dec 14 2018 |
14264 |
455.8 |
| Dec 07 2018 |
10370 |
455.8 |
| Dec 07 2018 |
14256 |
455.8 |
| Nov 30 2018 |
10370 |
455.8 |
| Nov 30 2018 |
14256 |
455.8 |
| Nov 23 2018 |
10370 |
455.8 |
| Nov 23 2018 |
14256 |
455.8 |
| Nov 16 2018 |
10370 |
455.8 |
| Nov 16 2018 |
14256 |
455.8 |
| Nov 09 2018 |
10371 |
455.8 |
| Nov 09 2018 |
14257 |
455.8 |
| Nov 02 2018 |
10371 |
455.8 |
| Nov 02 2018 |
14227 |
455.8 |
| Oct 26 2018 |
10368 |
455.8 |
| Oct 26 2018 |
14224 |
455.8 |
| Oct 19 2018 |
10382 |
455.8 |
| Oct 19 2018 |
14238 |
455.8 |
| Oct 12 2018 |
13052 |
487.32 |
| Oct 12 2018 |
17929 |
487.32 |
| Oct 05 2018 |
13076 |
487.32 |
| Oct 05 2018 |
18050 |
487.32 |
| Sep 28 2018 |
12781 |
487.32 |
| Sep 28 2018 |
17626 |
487.32 |
| Sep 21 2018 |
12746 |
487.32 |
| Sep 21 2018 |
17605 |
487.32 |
| Sep 14 2018 |
12793 |
487.32 |
| Sep 14 2018 |
17661 |
487.32 |
| Sep 07 2018 |
13030 |
487.32 |
| Sep 07 2018 |
18007 |
487.32 |
| Aug 31 2018 |
13075 |
487.32 |
| Aug 31 2018 |
18086 |
487.32 |
| Aug 24 2018 |
13136 |
487.32 |
| Aug 24 2018 |
18055 |
487.32 |
| Aug 17 2018 |
13069 |
487.32 |
| Aug 17 2018 |
18275 |
487.32 |
| Aug 10 2018 |
13090 |
487.32 |
| Aug 10 2018 |
18391 |
487.32 |
| Aug 03 2018 |
13277 |
487.32 |
| Aug 03 2018 |
18560 |
487.32 |
| Jul 27 2018 |
13424 |
487.32 |
| Jul 27 2018 |
18609 |
487.32 |
| Jul 20 2018 |
12616 |
478.05 |
| Jul 20 2018 |
16171 |
513.17 |
| Jul 20 2018 |
19141 |
489.75 |
| Jul 13 2018 |
12827 |
478.05 |
| Jul 13 2018 |
15943 |
513.17 |
| Jul 13 2018 |
18952 |
489.75 |
| Jul 06 2018 |
12665 |
478.05 |
| Jul 06 2018 |
15965 |
513.17 |
| Jul 06 2018 |
18718 |
489.75 |
| Jun 29 2018 |
12680 |
478.05 |
| Jun 29 2018 |
15950 |
513.17 |
| Jun 29 2018 |
18736 |
489.75 |
| Jun 22 2018 |
12903 |
478.05 |
| Jun 22 2018 |
16273 |
513.17 |
| Jun 22 2018 |
19043 |
489.75 |
| Jun 15 2018 |
12998 |
478.05 |
| Jun 15 2018 |
16178 |
513.17 |
| Jun 15 2018 |
19128 |
489.75 |
| Jun 08 2018 |
13072 |
478.05 |
| Jun 08 2018 |
16357 |
513.17 |
| Jun 08 2018 |
19325 |
489.75 |
| Jun 01 2018 |
13470 |
478.05 |
| Jun 01 2018 |
16507 |
513.17 |
| Jun 01 2018 |
19688 |
489.75 |
| May 25 2018 |
13502 |
478.05 |
| May 25 2018 |
15472 |
499.74 |
| May 25 2018 |
19763 |
488.89 |
| May 18 2018 |
13617 |
478.05 |
| May 18 2018 |
15500 |
499.74 |
| May 18 2018 |
19831 |
488.89 |
| May 11 2018 |
13657 |
478.05 |
| May 11 2018 |
15438 |
499.74 |
| May 11 2018 |
19945 |
488.89 |
| May 04 2018 |
13895 |
478.05 |
| May 04 2018 |
10634 |
445.84 |
| May 04 2018 |
14533 |
445.26 |
| Apr 27 2018 |
13804 |
478.05 |
| Apr 27 2018 |
15677 |
499.74 |
| Apr 27 2018 |
20025 |
488.89 |
| Apr 20 2018 |
13801 |
478.05 |
| Apr 20 2018 |
15835 |
499.74 |
| Apr 20 2018 |
20149 |
488.89 |
| Apr 13 2018 |
13659 |
478.05 |
| Apr 13 2018 |
15803 |
499.74 |
| Apr 13 2018 |
20060 |
488.89 |
| Apr 06 2018 |
13949 |
478.05 |
| Apr 06 2018 |
15703 |
499.74 |
| Apr 06 2018 |
20160 |
488.89 |
| Mar 30 2018 |
14256 |
478.05 |
| Mar 30 2018 |
15807 |
499.74 |
| Mar 30 2018 |
20448 |
488.89 |
| Mar 23 2018 |
575 |
276.6 |
| Mar 23 2018 |
14435 |
478.05 |
| Mar 23 2018 |
15816 |
499.74 |
| Mar 23 2018 |
20626 |
488.89 |
| Mar 16 2018 |
587 |
276.6 |
| Mar 16 2018 |
14303 |
478.05 |
| Mar 16 2018 |
15863 |
499.74 |
| Mar 16 2018 |
20588 |
488.89 |
| Mar 09 2018 |
587 |
276.6 |
| Mar 09 2018 |
13424 |
468.77 |
| Mar 09 2018 |
15746 |
499.74 |
| Mar 09 2018 |
20628 |
489.41 |
| Mar 02 2018 |
595 |
276.6 |
| Mar 02 2018 |
13485 |
468.77 |
| Mar 02 2018 |
15895 |
499.74 |
| Mar 02 2018 |
20891 |
489.41 |
| Feb 23 2018 |
602 |
276.6 |
| Feb 23 2018 |
13610 |
468.77 |
| Feb 23 2018 |
16052 |
499.74 |
| Feb 23 2018 |
21053 |
489.41 |
| Feb 16 2018 |
576 |
276.6 |
| Feb 16 2018 |
13626 |
468.77 |
| Feb 16 2018 |
16008 |
499.74 |
| Feb 16 2018 |
21027 |
489.41 |
| Feb 09 2018 |
578 |
276.6 |
| Feb 09 2018 |
13465 |
468.77 |
| Feb 09 2018 |
16022 |
499.74 |
| Feb 09 2018 |
20811 |
489.41 |
| Feb 02 2018 |
578 |
276.6 |
| Feb 02 2018 |
13416 |
468.77 |
| Feb 02 2018 |
15987 |
499.74 |
| Feb 02 2018 |
20728 |
489.41 |
| Jan 26 2018 |
578 |
276.6 |
| Jan 26 2018 |
13473 |
468.77 |
| Jan 26 2018 |
16023 |
499.74 |
| Jan 26 2018 |
20787 |
489.41 |
| Jan 19 2018 |
578 |
276.6 |
| Jan 19 2018 |
13481 |
468.77 |
| Jan 19 2018 |
16029 |
499.74 |
| Jan 19 2018 |
20790 |
489.41 |
| Jan 12 2018 |
577 |
276.6 |
| Jan 12 2018 |
13506 |
468.77 |
| Jan 12 2018 |
16005 |
499.74 |
| Jan 12 2018 |
20793 |
489.41 |
| Jan 05 2018 |
577 |
276.6 |
| Jan 05 2018 |
13506 |
468.77 |
| Jan 05 2018 |
16033 |
499.74 |
| Jan 05 2018 |
20817 |
489.41 |
| Dec 29 2017 |
578 |
276.6 |
| Dec 29 2017 |
13506 |
468.77 |
| Dec 29 2017 |
16034 |
499.74 |
| Dec 29 2017 |
20817 |
489.41 |
| Dec 22 2017 |
578 |
276.6 |
| Dec 22 2017 |
13506 |
468.77 |
| Dec 22 2017 |
16036 |
499.74 |
| Dec 22 2017 |
20819 |
489.41 |
| Dec 15 2017 |
578 |
276.6 |
| Dec 15 2017 |
13506 |
468.77 |
| Dec 15 2017 |
16025 |
499.74 |
| Dec 15 2017 |
20814 |
489.41 |
| Dec 08 2017 |
578 |
276.6 |
| Dec 08 2017 |
13506 |
468.77 |
| Dec 08 2017 |
16025 |
499.74 |
| Dec 08 2017 |
20814 |
489.41 |
| Dec 01 2017 |
578 |
276.6 |
| Dec 01 2017 |
13506 |
468.77 |
| Dec 01 2017 |
16025 |
499.74 |
| Dec 01 2017 |
20814 |
489.41 |
| Nov 24 2017 |
578 |
276.6 |
| Nov 24 2017 |
13506 |
468.77 |
| Nov 24 2017 |
16025 |
499.74 |
| Nov 24 2017 |
20814 |
489.41 |
| Nov 17 2017 |
578 |
276.6 |
| Nov 17 2017 |
13507 |
468.77 |
| Nov 17 2017 |
16025 |
499.74 |
| Nov 17 2017 |
20815 |
489.41 |
| Nov 10 2017 |
578 |
276.6 |
| Nov 10 2017 |
13520 |
468.77 |
| Nov 10 2017 |
16025 |
499.74 |
| Nov 10 2017 |
20830 |
489.41 |
| Nov 03 2017 |
578 |
276.6 |
| Nov 03 2017 |
13520 |
468.77 |
| Nov 03 2017 |
16026 |
499.74 |
| Nov 03 2017 |
20831 |
489.41 |
| Oct 27 2017 |
578 |
276.6 |
| Oct 27 2017 |
13543 |
468.77 |
| Oct 27 2017 |
16026 |
499.74 |
| Oct 27 2017 |
20866 |
489.41 |
| Oct 20 2017 |
579 |
276.6 |
| Oct 20 2017 |
13461 |
468.77 |
| Oct 20 2017 |
16056 |
499.74 |
| Oct 20 2017 |
20803 |
489.41 |
| Oct 13 2017 |
579 |
276.6 |
| Oct 13 2017 |
13502 |
468.77 |
| Oct 13 2017 |
16056 |
499.74 |
| Oct 13 2017 |
20834 |
489.41 |
| Oct 06 2017 |
579 |
276.6 |
| Oct 06 2017 |
13504 |
468.77 |
| Oct 06 2017 |
16044 |
499.74 |
| Oct 06 2017 |
20835 |
489.41 |
| Sep 29 2017 |
579 |
276.6 |
| Sep 29 2017 |
13503 |
468.77 |
| Sep 29 2017 |
16069 |
499.74 |
| Sep 29 2017 |
20747 |
489.41 |
| Sep 22 2017 |
579 |
276.6 |
| Sep 22 2017 |
13690 |
468.77 |
| Sep 22 2017 |
16060 |
499.74 |
| Sep 22 2017 |
20950 |
489.41 |
| Sep 15 2017 |
577 |
276.6 |
| Sep 15 2017 |
13693 |
468.77 |
| Sep 15 2017 |
16144 |
499.74 |
| Sep 15 2017 |
21013 |
489.41 |
| Sep 08 2017 |
577 |
276.6 |
| Sep 08 2017 |
13616 |
468.77 |
| Sep 08 2017 |
16165 |
499.74 |
| Sep 08 2017 |
21125 |
489.41 |
| Sep 01 2017 |
583 |
276.6 |
| Sep 01 2017 |
13652 |
468.77 |
| Sep 01 2017 |
16389 |
499.74 |
| Sep 01 2017 |
21199 |
489.41 |
| Aug 25 2017 |
586 |
276.6 |
| Aug 25 2017 |
13993 |
468.77 |
| Aug 25 2017 |
16421 |
499.74 |
| Aug 25 2017 |
21575 |
489.41 |
| Aug 18 2017 |
621 |
276.6 |
| Aug 18 2017 |
14049 |
468.77 |
| Aug 18 2017 |
16464 |
499.74 |
| Aug 18 2017 |
21693 |
489.41 |
| Aug 11 2017 |
617 |
276.6 |
| Aug 11 2017 |
14097 |
468.77 |
| Aug 11 2017 |
16399 |
499.74 |
| Aug 11 2017 |
21737 |
489.41 |
| Aug 04 2017 |
634 |
276.6 |
| Aug 04 2017 |
14175 |
468.77 |
| Aug 04 2017 |
16549 |
499.74 |
| Aug 04 2017 |
21947 |
489.41 |
| Jul 28 2017 |
634 |
276.6 |
| Jul 28 2017 |
14271 |
468.77 |
| Jul 28 2017 |
15404 |
486.3 |
| Jul 28 2017 |
20522 |
477.54 |
| Jul 21 2017 |
647 |
276.6 |
| Jul 21 2017 |
15489 |
486.3 |
| Jul 21 2017 |
21788 |
486.3 |
| Jul 14 2017 |
695 |
276.6 |
| Jul 14 2017 |
15556 |
486.3 |
| Jul 14 2017 |
21848 |
486.3 |
| Jul 07 2017 |
707 |
276.6 |
| Jul 07 2017 |
15613 |
486.3 |
| Jul 07 2017 |
21919 |
486.3 |
| Jun 30 2017 |
701 |
276.6 |
| Jun 30 2017 |
15712 |
486.3 |
| Jun 30 2017 |
21998 |
486.3 |
| Jun 23 2017 |
714 |
276.6 |
| Jun 23 2017 |
16812 |
486.3 |
| Jun 23 2017 |
22159 |
486.3 |
| Jun 16 2017 |
705 |
276.6 |
| Jun 16 2017 |
16853 |
486.3 |
| Jun 16 2017 |
22136 |
486.3 |
| Jun 09 2017 |
707 |
276.6 |
| Jun 09 2017 |
16943 |
486.3 |
| Jun 09 2017 |
22022 |
486.3 |
| Jun 02 2017 |
705 |
276.6 |
| May 26 2017 |
707 |
276.6 |
| May 26 2017 |
21534 |
547.52 |
| May 26 2017 |
29339 |
547.52 |
| May 19 2017 |
722 |
276.6 |
| May 19 2017 |
22110 |
547.52 |
| May 19 2017 |
29741 |
547.52 |
| May 12 2017 |
731 |
276.6 |
| May 12 2017 |
22231 |
547.52 |
| May 12 2017 |
29864 |
547.52 |
| May 05 2017 |
806 |
276.6 |
| May 05 2017 |
22193 |
547.52 |
| May 05 2017 |
29788 |
547.52 |
| Apr 28 2017 |
2113 |
333.57 |
| Apr 28 2017 |
21940 |
547.52 |
| Apr 28 2017 |
29396 |
547.52 |
| Apr 21 2017 |
2139 |
333.57 |
| Apr 21 2017 |
22291 |
547.52 |
| Apr 21 2017 |
29697 |
547.52 |
| Apr 14 2017 |
2234 |
333.57 |
| Apr 14 2017 |
22561 |
547.52 |
| Apr 14 2017 |
29678 |
547.52 |
| Apr 07 2017 |
4466 |
390.55 |
| Apr 07 2017 |
22354 |
547.52 |
| Apr 07 2017 |
29370 |
547.52 |
| Mar 31 2017 |
4599 |
390.55 |
| Mar 31 2017 |
22367 |
547.52 |
| Mar 31 2017 |
5636 |
365.13 |
| Mar 31 2017 |
14203 |
425.08 |
| Mar 24 2017 |
4492 |
390.55 |
| Mar 24 2017 |
21905 |
547.52 |
| Mar 24 2017 |
5581 |
365.13 |
| Mar 24 2017 |
14003 |
425.08 |
| Mar 17 2017 |
4545 |
390.55 |
| Mar 17 2017 |
22216 |
547.52 |
| Mar 17 2017 |
5652 |
365.13 |
| Mar 17 2017 |
14131 |
425.08 |
| Mar 10 2017 |
4515 |
390.55 |
| Mar 10 2017 |
22175 |
547.52 |
| Mar 10 2017 |
5706 |
365.13 |
| Mar 10 2017 |
14229 |
425.08 |
| Mar 03 2017 |
4510 |
390.55 |
| Mar 03 2017 |
21948 |
547.52 |
| Mar 03 2017 |
5677 |
365.13 |
| Mar 03 2017 |
14186 |
425.08 |
| Feb 24 2017 |
4576 |
390.55 |
| Feb 24 2017 |
22176 |
547.52 |
| Feb 24 2017 |
5654 |
365.13 |
| Feb 24 2017 |
14186 |
425.08 |
| Feb 17 2017 |
4499 |
390.55 |
| Feb 17 2017 |
22084 |
547.52 |
| Feb 17 2017 |
5501 |
365.13 |
| Feb 17 2017 |
14227 |
425.08 |
| Feb 10 2017 |
4548 |
390.55 |
| Feb 10 2017 |
22351 |
547.52 |
| Feb 10 2017 |
5530 |
365.13 |
| Feb 10 2017 |
14303 |
425.08 |
| Feb 03 2017 |
4542 |
390.55 |
| Feb 03 2017 |
22302 |
547.52 |
| Feb 03 2017 |
5543 |
365.13 |
| Feb 03 2017 |
14273 |
425.08 |
| Jan 27 2017 |
4539 |
390.55 |
| Jan 27 2017 |
22284 |
547.52 |
| Jan 27 2017 |
5549 |
365.13 |
| Jan 27 2017 |
14298 |
425.08 |
| Jan 20 2017 |
4540 |
390.55 |
| Jan 20 2017 |
22232 |
547.52 |
| Jan 20 2017 |
5554 |
365.13 |
| Jan 20 2017 |
14263 |
425.08 |
| Jan 13 2017 |
4540 |
390.55 |
| Jan 13 2017 |
22199 |
547.52 |
| Jan 13 2017 |
5554 |
365.13 |
| Jan 13 2017 |
14247 |
425.08 |
| Jan 06 2017 |
4540 |
390.55 |
| Jan 06 2017 |
22199 |
547.52 |
| Jan 06 2017 |
5550 |
365.13 |
| Jan 06 2017 |
14235 |
425.08 |
| Dec 30 2016 |
4547 |
390.55 |
| Dec 30 2016 |
22200 |
547.52 |
| Dec 30 2016 |
5554 |
365.13 |
| Dec 30 2016 |
14238 |
425.08 |
| Dec 23 2016 |
4547 |
390.55 |
| Dec 23 2016 |
22200 |
547.52 |
| Dec 23 2016 |
5554 |
365.13 |
| Dec 23 2016 |
14238 |
425.08 |
| Dec 16 2016 |
4547 |
390.55 |
| Dec 16 2016 |
22200 |
547.52 |
| Dec 16 2016 |
5550 |
365.13 |
| Dec 16 2016 |
14233 |
425.08 |
| Dec 09 2016 |
4548 |
390.55 |
| Dec 09 2016 |
22193 |
547.52 |
| Dec 09 2016 |
5552 |
365.13 |
| Dec 09 2016 |
14233 |
425.08 |
| Dec 02 2016 |
4548 |
390.55 |
| Dec 02 2016 |
22193 |
547.52 |
| Dec 02 2016 |
5552 |
365.13 |
| Dec 02 2016 |
14234 |
425.08 |
| Nov 25 2016 |
4542 |
390.55 |
| Nov 25 2016 |
22193 |
547.52 |
| Nov 25 2016 |
5551 |
365.13 |
| Nov 25 2016 |
14231 |
425.08 |
| Nov 18 2016 |
4542 |
390.55 |
| Nov 18 2016 |
22193 |
547.52 |
| Nov 18 2016 |
5551 |
365.13 |
| Nov 18 2016 |
14231 |
425.08 |
| Nov 11 2016 |
4542 |
390.55 |
| Nov 11 2016 |
22151 |
547.52 |
| Nov 11 2016 |
5551 |
365.13 |
| Nov 11 2016 |
14228 |
425.08 |
| Nov 04 2016 |
4542 |
390.55 |
| Nov 04 2016 |
22151 |
547.52 |
| Nov 04 2016 |
5551 |
365.13 |
| Nov 04 2016 |
14228 |
425.08 |
| Oct 28 2016 |
4534 |
390.55 |
| Oct 28 2016 |
22165 |
547.52 |
| Oct 28 2016 |
5551 |
365.13 |
| Oct 28 2016 |
14245 |
425.08 |
| Oct 21 2016 |
4534 |
390.55 |
| Oct 21 2016 |
22192 |
547.52 |
| Oct 21 2016 |
5550 |
365.13 |
| Oct 21 2016 |
14251 |
425.08 |
| Oct 14 2016 |
4545 |
390.55 |
| Oct 14 2016 |
22211 |
547.52 |
| Oct 14 2016 |
5570 |
365.13 |
| Oct 14 2016 |
14262 |
425.08 |
| Oct 07 2016 |
4544 |
390.55 |
| Oct 07 2016 |
22242 |
547.52 |
| Oct 07 2016 |
5575 |
365.13 |
| Oct 07 2016 |
14275 |
425.08 |
| Sep 30 2016 |
4578 |
390.55 |
| Sep 30 2016 |
22256 |
547.52 |
| Sep 30 2016 |
5580 |
365.13 |
| Sep 30 2016 |
14287 |
425.08 |
| Sep 23 2016 |
4552 |
390.55 |
| Sep 23 2016 |
21962 |
547.52 |
| Sep 23 2016 |
5585 |
365.13 |
| Sep 23 2016 |
14188 |
425.08 |
| Sep 16 2016 |
4554 |
390.55 |
| Sep 16 2016 |
21865 |
547.52 |
| Sep 16 2016 |
5620 |
365.13 |
| Sep 16 2016 |
14212 |
425.08 |
| Sep 09 2016 |
4650 |
390.55 |
| Sep 09 2016 |
21972 |
547.52 |
| Sep 09 2016 |
5673 |
365.13 |
| Sep 09 2016 |
14272 |
425.08 |
| Sep 02 2016 |
4740 |
390.55 |
| Sep 02 2016 |
22028 |
547.52 |
| Sep 02 2016 |
5768 |
365.13 |
| Sep 02 2016 |
14436 |
425.08 |
| Aug 26 2016 |
4634 |
390.55 |
| Aug 26 2016 |
21845 |
547.52 |
| Aug 26 2016 |
5795 |
365.13 |
| Aug 26 2016 |
14212 |
425.08 |
| Aug 19 2016 |
4719 |
390.55 |
| Aug 19 2016 |
21863 |
547.52 |
| Aug 19 2016 |
5832 |
365.13 |
| Aug 19 2016 |
14233 |
425.08 |
| Aug 12 2016 |
5091 |
390.55 |
| Aug 12 2016 |
21936 |
547.52 |
| Aug 12 2016 |
5886 |
365.13 |
| Aug 12 2016 |
11705 |
397.24 |
| Aug 05 2016 |
5091 |
390.55 |
| Aug 05 2016 |
21998 |
547.52 |
| Aug 05 2016 |
5924 |
365.13 |
| Aug 05 2016 |
11789 |
397.24 |
| Jul 29 2016 |
5082 |
390.55 |
| Jul 29 2016 |
21862 |
547.52 |
| Jul 29 2016 |
5727 |
362.2 |
| Jul 29 2016 |
8114 |
367.87 |
| Jul 22 2016 |
5206 |
390.55 |
| Jul 22 2016 |
22007 |
547.52 |
| Jul 22 2016 |
5850 |
362.2 |
| Jul 22 2016 |
8245 |
367.87 |
| Jun 22 2016 |
5189 |
390.55 |
| Jun 22 2016 |
14410 |
458.26 |
| Jun 22 2016 |
5975 |
362.2 |
| Jun 22 2016 |
9039 |
367.87 |
| Jun 15 2016 |
5347 |
390.55 |
| Jun 15 2016 |
14599 |
458.26 |
| Jun 15 2016 |
6037 |
362.2 |
| Jun 15 2016 |
9136 |
367.87 |
| Jun 08 2016 |
5401 |
390.55 |
| Jun 08 2016 |
14653 |
458.26 |
| Jun 08 2016 |
6117 |
362.2 |
| Jun 08 2016 |
9190 |
367.87 |
| Jun 01 2016 |
5583 |
390.55 |
| Jun 01 2016 |
18007 |
489.27 |
| Jun 01 2016 |
6188 |
362.2 |
| Jun 01 2016 |
6916 |
344.93 |
| May 25 2016 |
5532 |
390.55 |
| May 25 2016 |
17952 |
489.27 |
| May 25 2016 |
6218 |
362.2 |
| May 25 2016 |
6923 |
344.93 |
| May 18 2016 |
5543 |
390.55 |
| May 18 2016 |
18048 |
489.27 |
| May 18 2016 |
6278 |
362.2 |
| May 18 2016 |
6923 |
344.93 |
| May 11 2016 |
5480 |
390.55 |
| May 11 2016 |
18096 |
489.27 |
| May 11 2016 |
6254 |
362.2 |
| May 11 2016 |
6916 |
344.93 |
| May 04 2016 |
18021 |
489.27 |
| May 04 2016 |
6179 |
362.2 |
| May 04 2016 |
7297 |
348.89 |
| Apr 27 2016 |
18269 |
489.27 |
| Apr 27 2016 |
6346 |
362.2 |
| Apr 27 2016 |
7462 |
348.89 |
| Apr 20 2016 |
18143 |
489.27 |
| Apr 20 2016 |
6402 |
362.2 |
| Apr 20 2016 |
7583 |
348.89 |
| Apr 13 2016 |
18534 |
489.27 |
| Apr 13 2016 |
6331 |
362.2 |
| Apr 13 2016 |
7545 |
348.89 |
| Apr 06 2016 |
3481 |
335.12 |
| Apr 06 2016 |
5868 |
356.44 |
| Apr 06 2016 |
5122 |
321.59 |
| Mar 30 2016 |
3418 |
335.12 |
| Mar 30 2016 |
5816 |
356.44 |
| Mar 30 2016 |
5065 |
321.59 |
| Mar 23 2016 |
2453 |
316.7 |
| Mar 23 2016 |
5850 |
356.44 |
| Mar 23 2016 |
5162 |
321.59 |
| Mar 16 2016 |
2484 |
316.7 |
| Mar 16 2016 |
3229 |
319.58 |
| Mar 16 2016 |
5112 |
321.59 |
| Mar 09 2016 |
2509 |
316.7 |
| Mar 09 2016 |
3225 |
319.58 |
| Mar 09 2016 |
5123 |
321.59 |
| Mar 02 2016 |
2483 |
316.7 |
| Mar 02 2016 |
3204 |
319.58 |
| Mar 02 2016 |
5098 |
321.59 |
| Feb 24 2016 |
2512 |
316.7 |
| Feb 24 2016 |
3204 |
319.58 |
| Feb 24 2016 |
5099 |
321.59 |
| Feb 17 2016 |
2556 |
316.7 |
| Feb 17 2016 |
3226 |
319.58 |
| Feb 17 2016 |
5154 |
321.59 |
| Feb 10 2016 |
2569 |
316.7 |
| Feb 10 2016 |
3251 |
319.58 |
| Feb 10 2016 |
5191 |
321.59 |
| Feb 03 2016 |
2583 |
316.7 |
| Feb 03 2016 |
3268 |
319.58 |
| Feb 03 2016 |
5216 |
321.59 |
| Jan 27 2016 |
2594 |
316.7 |
| Jan 27 2016 |
3272 |
319.58 |
| Jan 27 2016 |
5218 |
321.59 |
| Jan 20 2016 |
2598 |
316.7 |
| Jan 20 2016 |
3281 |
319.58 |
| Jan 20 2016 |
5224 |
321.59 |
| Jan 13 2016 |
2597 |
316.7 |
| Jan 13 2016 |
3289 |
319.58 |
| Jan 13 2016 |
5233 |
321.59 |
| Jan 06 2016 |
2597 |
316.7 |
| Jan 06 2016 |
3292 |
319.58 |
| Jan 06 2016 |
5235 |
321.59 |
| Dec 30 2015 |
2597 |
316.7 |
| Dec 30 2015 |
3295 |
319.58 |
| Dec 30 2015 |
5234 |
321.59 |
| Dec 23 2015 |
2597 |
316.7 |
| Dec 23 2015 |
3295 |
319.58 |
| Dec 23 2015 |
5234 |
321.59 |
| Dec 16 2015 |
2597 |
316.7 |
| Dec 16 2015 |
3295 |
319.58 |
| Dec 16 2015 |
5234 |
321.59 |
| Dec 09 2015 |
2597 |
316.7 |
| Dec 09 2015 |
3297 |
319.58 |
| Dec 09 2015 |
5235 |
321.59 |
| Dec 02 2015 |
2597 |
316.7 |
| Dec 02 2015 |
3298 |
319.58 |
| Dec 02 2015 |
5237 |
321.59 |
| Nov 25 2015 |
2597 |
316.7 |
| Nov 25 2015 |
3298 |
319.58 |
| Nov 25 2015 |
5237 |
321.59 |
| Nov 18 2015 |
2597 |
316.7 |
| Nov 18 2015 |
3298 |
319.58 |
| Nov 18 2015 |
5237 |
321.59 |
| Nov 11 2015 |
2596 |
316.7 |
| Nov 11 2015 |
3298 |
319.58 |
| Nov 11 2015 |
5236 |
321.59 |
| Nov 04 2015 |
2596 |
316.7 |
| Nov 04 2015 |
3298 |
319.58 |
| Nov 04 2015 |
5236 |
321.59 |
| Oct 28 2015 |
2596 |
316.7 |
| Oct 28 2015 |
3289 |
319.58 |
| Oct 28 2015 |
5228 |
321.59 |
| Oct 21 2015 |
2591 |
316.7 |
| Oct 21 2015 |
3295 |
319.58 |
| Oct 21 2015 |
5232 |
321.59 |
| Oct 14 2015 |
2595 |
316.7 |
| Oct 14 2015 |
3294 |
319.58 |
| Oct 14 2015 |
5232 |
321.59 |
| Oct 07 2015 |
2600 |
316.7 |
| Oct 07 2015 |
3293 |
319.58 |
| Oct 07 2015 |
5233 |
321.59 |
| Sep 30 2015 |
2603 |
316.7 |
| Sep 30 2015 |
3296 |
319.58 |
| Sep 30 2015 |
5240 |
321.59 |
| Sep 23 2015 |
2611 |
316.7 |
| Sep 23 2015 |
3303 |
319.58 |
| Sep 23 2015 |
5273 |
321.59 |
| Sep 16 2015 |
2597 |
316.7 |
| Sep 16 2015 |
3318 |
319.58 |
| Sep 16 2015 |
5276 |
321.59 |
| Sep 09 2015 |
2600 |
316.7 |
| Sep 09 2015 |
3315 |
319.58 |
| Sep 09 2015 |
5292 |
321.59 |
| Sep 02 2015 |
2373 |
311.38 |
| Sep 02 2015 |
3288 |
319.58 |
| Sep 02 2015 |
4809 |
316.27 |
| Aug 26 2015 |
2436 |
311.38 |
| Aug 26 2015 |
3373 |
319.58 |
| Aug 26 2015 |
4895 |
316.27 |
| Aug 19 2015 |
2535 |
311.38 |
| Aug 19 2015 |
3380 |
319.58 |
| Aug 19 2015 |
4985 |
316.27 |
| Aug 12 2015 |
2499 |
311.38 |
| Aug 12 2015 |
4818 |
340.85 |
| Aug 12 2015 |
5045 |
316.67 |
| Aug 05 2015 |
2523 |
311.38 |
| Aug 05 2015 |
4827 |
340.85 |
| Aug 05 2015 |
5049 |
316.67 |
| Jul 29 2015 |
3904 |
333.74 |
| Jul 29 2015 |
4901 |
340.85 |
| Jul 29 2015 |
7184 |
339.03 |
| Jul 22 2015 |
3916 |
333.74 |
| Jul 22 2015 |
4883 |
340.85 |
| Jul 22 2015 |
7152 |
339.03 |
| Jul 15 2015 |
4088 |
333.74 |
| Jul 15 2015 |
4960 |
340.85 |
| Jul 15 2015 |
7268 |
339.03 |
| Jul 08 2015 |
4122 |
333.74 |
| Jul 08 2015 |
4587 |
335.72 |
| Jul 08 2015 |
7385 |
339.03 |
| Jul 01 2015 |
4156 |
333.74 |
| Jul 01 2015 |
4653 |
335.72 |
| Jul 01 2015 |
7433 |
339.03 |
| Jun 24 2015 |
4706 |
341.24 |
| Jun 24 2015 |
4733 |
335.72 |
| Jun 24 2015 |
8571 |
348.76 |
| Jun 17 2015 |
4703 |
341.24 |
| Jun 17 2015 |
5182 |
340.85 |
| Jun 17 2015 |
5454 |
316.58 |
| Jun 10 2015 |
4729 |
341.24 |
| Jun 10 2015 |
5216 |
340.85 |
| Jun 10 2015 |
5394 |
316.58 |
| Jun 03 2015 |
4822 |
341.24 |
| Jun 03 2015 |
5271 |
340.85 |
| Jun 03 2015 |
5497 |
316.58 |
| May 27 2015 |
4783 |
341.24 |
| May 27 2015 |
5290 |
340.85 |
| May 27 2015 |
5460 |
316.58 |
| May 20 2015 |
4840 |
341.24 |
| May 20 2015 |
5325 |
340.85 |
| May 20 2015 |
5502 |
316.58 |
| May 13 2015 |
4882 |
341.24 |
| May 13 2015 |
5314 |
340.85 |
| May 13 2015 |
5539 |
316.58 |
| May 06 2015 |
4818 |
341.24 |
| May 06 2015 |
5139 |
340.85 |
| May 06 2015 |
5363 |
316.58 |
| Apr 29 2015 |
4880 |
341.24 |
| Apr 29 2015 |
5217 |
340.85 |
| Apr 29 2015 |
5484 |
316.58 |
| Apr 22 2015 |
4941 |
341.24 |
| Apr 22 2015 |
5252 |
340.85 |
| Apr 22 2015 |
5505 |
316.58 |
| Apr 15 2015 |
10671 |
402.32 |
| Apr 15 2015 |
22592 |
532.21 |
| Apr 15 2015 |
15711 |
402.32 |
| Apr 08 2015 |
5990 |
354.26 |
| Apr 08 2015 |
22880 |
532.21 |
| Apr 08 2015 |
12571 |
379.09 |
| Apr 01 2015 |
6054 |
354.26 |
| Apr 01 2015 |
23142 |
532.21 |
| Apr 01 2015 |
12780 |
379.09 |
| Mar 25 2015 |
5798 |
354.26 |
| Mar 25 2015 |
22885 |
532.21 |
| Mar 25 2015 |
12401 |
379.09 |
| Mar 18 2015 |
8500 |
386.32 |
| Mar 18 2015 |
22218 |
532.21 |
| Mar 18 2015 |
16209 |
409.06 |
| Mar 11 2015 |
8688 |
386.32 |
| Mar 11 2015 |
22435 |
532.21 |
| Mar 11 2015 |
16698 |
409.06 |
| Mar 04 2015 |
8826 |
386.32 |
| Mar 04 2015 |
22756 |
532.21 |
| Mar 04 2015 |
16864 |
409.06 |
| Feb 25 2015 |
8846 |
386.32 |
| Feb 25 2015 |
22577 |
532.21 |
| Feb 25 2015 |
16883 |
409.06 |
| Feb 18 2015 |
8916 |
386.32 |
| Feb 18 2015 |
22688 |
532.21 |
| Feb 18 2015 |
16940 |
409.06 |
| Feb 11 2015 |
6684 |
361.97 |
| Feb 11 2015 |
22816 |
532.21 |
| Feb 11 2015 |
10661 |
361.97 |
| Feb 04 2015 |
6718 |
361.97 |
| Feb 04 2015 |
22802 |
532.21 |
| Feb 04 2015 |
10674 |
361.97 |
| Jan 28 2015 |
6712 |
361.97 |
| Jan 28 2015 |
22829 |
532.21 |
| Jan 28 2015 |
10672 |
361.97 |
| Jan 21 2015 |
6722 |
361.97 |
| Jan 21 2015 |
22803 |
532.21 |
| Jan 21 2015 |
10681 |
361.97 |
| Jan 14 2015 |
6732 |
361.97 |
| Jan 14 2015 |
22795 |
532.21 |
| Jan 14 2015 |
10704 |
361.97 |
| Jan 07 2015 |
6732 |
361.97 |
| Jan 07 2015 |
22770 |
532.21 |
| Jan 07 2015 |
10687 |
361.97 |
| Dec 31 2014 |
6732 |
361.97 |
| Dec 31 2014 |
22772 |
532.21 |
| Dec 31 2014 |
10685 |
361.97 |
| Dec 24 2014 |
6732 |
361.97 |
| Dec 24 2014 |
22772 |
532.21 |
| Dec 24 2014 |
10685 |
361.97 |
| Dec 17 2014 |
6732 |
361.97 |
| Dec 17 2014 |
22752 |
532.21 |
| Dec 17 2014 |
10681 |
361.97 |
| Dec 10 2014 |
6732 |
361.97 |
| Dec 10 2014 |
22753 |
532.21 |
| Dec 10 2014 |
10681 |
361.97 |
| Dec 03 2014 |
6732 |
361.97 |
| Dec 03 2014 |
22753 |
532.21 |
| Dec 03 2014 |
10681 |
361.97 |
| Nov 26 2014 |
6732 |
361.97 |
| Nov 26 2014 |
22753 |
532.21 |
| Nov 26 2014 |
10681 |
361.97 |
| Nov 19 2014 |
6732 |
361.97 |
| Nov 19 2014 |
22753 |
532.21 |
| Nov 19 2014 |
10681 |
361.97 |
| Nov 12 2014 |
6732 |
361.97 |
| Nov 12 2014 |
22754 |
532.21 |
| Nov 12 2014 |
10681 |
361.97 |
| Nov 05 2014 |
6732 |
361.97 |
| Nov 05 2014 |
22754 |
532.21 |
| Nov 05 2014 |
10681 |
361.97 |
| Oct 29 2014 |
6730 |
361.97 |
| Oct 29 2014 |
22754 |
532.21 |
| Oct 29 2014 |
10680 |
361.97 |
| Oct 22 2014 |
6722 |
361.97 |
| Oct 22 2014 |
22661 |
532.21 |
| Oct 22 2014 |
10693 |
361.97 |
| Oct 15 2014 |
6701 |
361.97 |
| Oct 15 2014 |
22641 |
532.21 |
| Oct 15 2014 |
10671 |
361.97 |
| Oct 08 2014 |
6707 |
361.97 |
| Oct 08 2014 |
22603 |
532.21 |
| Oct 08 2014 |
10677 |
361.97 |
| Oct 01 2014 |
6711 |
361.97 |
| Oct 01 2014 |
22645 |
532.21 |
| Oct 01 2014 |
10687 |
361.97 |
| Sep 24 2014 |
6735 |
361.97 |
| Sep 24 2014 |
22308 |
529.13 |
| Sep 24 2014 |
10679 |
361.97 |
| Sep 17 2014 |
6696 |
361.97 |
| Sep 17 2014 |
22359 |
529.13 |
| Sep 17 2014 |
10679 |
361.97 |
| Sep 10 2014 |
6708 |
361.97 |
| Sep 10 2014 |
22164 |
529.13 |
| Sep 10 2014 |
10679 |
361.97 |
| Sep 03 2014 |
6707 |
361.97 |
| Sep 03 2014 |
22091 |
529.13 |
| Sep 03 2014 |
10743 |
361.97 |
| Aug 27 2014 |
6623 |
361.97 |
| Aug 27 2014 |
23150 |
543.7 |
| Aug 27 2014 |
10734 |
361.97 |
| Aug 20 2014 |
6613 |
361.97 |
| Aug 20 2014 |
23062 |
543.7 |
| Aug 20 2014 |
10756 |
361.97 |
| Aug 13 2014 |
6616 |
361.97 |
| Aug 13 2014 |
23202 |
543.7 |
| Aug 13 2014 |
10811 |
361.97 |
| Aug 06 2014 |
6707 |
361.97 |
| Aug 06 2014 |
23291 |
543.7 |
| Aug 06 2014 |
10832 |
361.97 |
| Jul 30 2014 |
6728 |
361.97 |
| Jul 30 2014 |
25261 |
586.65 |
| Jul 30 2014 |
10898 |
361.97 |
| Jul 23 2014 |
6744 |
361.97 |
| Jul 23 2014 |
24108 |
564.73 |
| Jul 23 2014 |
10889 |
361.97 |
| Jul 16 2014 |
6808 |
361.97 |
| Jul 16 2014 |
24060 |
564.73 |
| Jul 16 2014 |
10864 |
361.97 |
| Jul 09 2014 |
6811 |
361.97 |
| Jul 09 2014 |
24246 |
564.73 |
| Jul 09 2014 |
10868 |
361.97 |
| Jul 02 2014 |
6864 |
361.97 |
| Jul 02 2014 |
24446 |
564.73 |
| Jul 02 2014 |
10979 |
361.97 |
| Jun 25 2014 |
6925 |
361.97 |
| Jun 25 2014 |
24664 |
564.73 |
| Jun 25 2014 |
10963 |
361.97 |
| Jun 18 2014 |
6956 |
361.97 |
| Jun 18 2014 |
24817 |
564.73 |
| Jun 18 2014 |
11015 |
361.97 |
| Jun 11 2014 |
6978 |
361.97 |
| Jun 11 2014 |
24780 |
564.73 |
| Jun 11 2014 |
11136 |
361.97 |
| Jun 04 2014 |
7058 |
361.97 |
| Jun 04 2014 |
25239 |
564.73 |
| Jun 04 2014 |
11248 |
361.97 |
| May 28 2014 |
7095 |
361.97 |
| May 28 2014 |
25123 |
564.73 |
| May 28 2014 |
11286 |
361.97 |
| May 21 2014 |
13111 |
421.37 |
| May 21 2014 |
25158 |
564.73 |
| May 21 2014 |
26845 |
470.3 |
| May 14 2014 |
13228 |
421.37 |
| May 14 2014 |
25478 |
567.92 |
| May 14 2014 |
27272 |
472.51 |
| May 07 2014 |
12860 |
421.37 |
| May 07 2014 |
24959 |
567.92 |
| May 07 2014 |
26947 |
472.51 |
| Apr 30 2014 |
13316 |
421.37 |
| Apr 30 2014 |
25789 |
567.92 |
| Apr 30 2014 |
27641 |
472.51 |
| Apr 23 2014 |
13599 |
421.37 |
| Apr 23 2014 |
26104 |
567.92 |
| Apr 23 2014 |
27994 |
472.51 |
| Apr 16 2014 |
13603 |
421.37 |
| Apr 16 2014 |
25840 |
567.92 |
| Apr 16 2014 |
27802 |
472.51 |
| Apr 09 2014 |
14103 |
421.37 |
| Apr 09 2014 |
26241 |
567.92 |
| Apr 09 2014 |
28230 |
472.51 |
| Apr 02 2014 |
14150 |
421.37 |
| Apr 02 2014 |
26438 |
567.92 |
| Apr 02 2014 |
27778 |
472.51 |
| Mar 26 2014 |
13881 |
421.37 |
| Mar 26 2014 |
26936 |
567.92 |
| Mar 26 2014 |
27715 |
472.51 |
| Mar 19 2014 |
9788 |
384.04 |
| Mar 19 2014 |
27131 |
567.92 |
| Mar 19 2014 |
27660 |
472.51 |
| Mar 12 2014 |
12628 |
410.86 |
| Mar 12 2014 |
27118 |
567.92 |
| Mar 12 2014 |
27677 |
472.51 |
| Mar 05 2014 |
11800 |
404.98 |
| Mar 05 2014 |
27102 |
567.92 |
| Mar 05 2014 |
29843 |
489.2 |
| Feb 26 2014 |
16530 |
448.69 |
| Feb 26 2014 |
27078 |
567.92 |
| Feb 26 2014 |
38068 |
567.92 |
| Feb 19 2014 |
16628 |
448.69 |
| Feb 19 2014 |
27107 |
567.92 |
| Feb 19 2014 |
38081 |
567.92 |
| Feb 12 2014 |
16595 |
448.69 |
| Feb 12 2014 |
27069 |
567.92 |
| Feb 12 2014 |
37979 |
567.92 |
| Feb 05 2014 |
16637 |
448.69 |
| Feb 05 2014 |
27276 |
567.92 |
| Feb 05 2014 |
38123 |
567.92 |
| Jan 29 2014 |
16544 |
448.69 |
| Jan 29 2014 |
27470 |
567.92 |
| Jan 29 2014 |
38103 |
567.92 |
| Jan 22 2014 |
16459 |
448.69 |
| Jan 22 2014 |
27379 |
567.92 |
| Jan 22 2014 |
37892 |
567.92 |
| Jan 15 2014 |
16469 |
448.69 |
| Jan 15 2014 |
27462 |
567.92 |
| Jan 15 2014 |
37978 |
567.92 |
| Jan 08 2014 |
16355 |
448.69 |
| Jan 08 2014 |
27515 |
567.92 |
| Jan 08 2014 |
37899 |
567.92 |
| Jan 01 2014 |
16355 |
448.69 |
| Jan 01 2014 |
27521 |
567.92 |
| Jan 01 2014 |
37904 |
567.92 |
| Dec 25 2013 |
16355 |
448.69 |
| Dec 25 2013 |
27521 |
567.92 |
| Dec 25 2013 |
37933 |
567.92 |
| Dec 18 2013 |
16355 |
448.69 |
| Dec 18 2013 |
27521 |
567.92 |
| Dec 18 2013 |
37933 |
567.92 |
| Dec 11 2013 |
16356 |
448.69 |
| Dec 11 2013 |
27522 |
567.92 |
| Dec 11 2013 |
37934 |
567.92 |
| Dec 04 2013 |
16357 |
448.69 |
| Dec 04 2013 |
27524 |
567.92 |
| Dec 04 2013 |
37936 |
567.92 |
| Nov 27 2013 |
16357 |
448.69 |
| Nov 27 2013 |
27524 |
567.92 |
| Nov 27 2013 |
37936 |
567.92 |
| Nov 20 2013 |
16357 |
448.69 |
| Nov 20 2013 |
27524 |
567.92 |
| Nov 20 2013 |
37937 |
567.92 |
| Nov 13 2013 |
16358 |
448.69 |
| Nov 13 2013 |
27526 |
567.92 |
| Nov 13 2013 |
37938 |
567.92 |
| Nov 06 2013 |
16358 |
448.69 |
| Nov 06 2013 |
27527 |
567.92 |
| Nov 06 2013 |
37939 |
567.92 |
| Oct 30 2013 |
16358 |
448.69 |
| Oct 30 2013 |
27525 |
567.92 |
| Oct 30 2013 |
37937 |
567.92 |
| Oct 23 2013 |
16353 |
448.69 |
| Oct 23 2013 |
27526 |
567.92 |
| Oct 23 2013 |
37934 |
567.92 |
| Oct 16 2013 |
16377 |
448.69 |
| Oct 16 2013 |
27450 |
567.92 |
| Oct 16 2013 |
37836 |
567.92 |
| Oct 09 2013 |
16189 |
448.69 |
| Oct 09 2013 |
27900 |
579.4 |
| Oct 09 2013 |
38195 |
579.4 |
| Oct 02 2013 |
16222 |
448.69 |
| Oct 02 2013 |
27884 |
579.4 |
| Oct 02 2013 |
38355 |
579.4 |
| Sep 25 2013 |
16198 |
448.69 |
| Sep 25 2013 |
27780 |
579.4 |
| Sep 25 2013 |
38318 |
579.4 |
| Sep 18 2013 |
16056 |
448.69 |
| Sep 18 2013 |
27633 |
579.4 |
| Sep 18 2013 |
37957 |
579.4 |
| Sep 11 2013 |
16012 |
448.69 |
| Sep 11 2013 |
27418 |
579.4 |
| Sep 11 2013 |
37687 |
579.4 |
| Sep 04 2013 |
16185 |
448.69 |
| Sep 04 2013 |
27284 |
579.4 |
| Sep 04 2013 |
37857 |
579.4 |
| Aug 28 2013 |
16121 |
448.69 |
| Aug 28 2013 |
27080 |
579.4 |
| Aug 28 2013 |
37573 |
579.4 |
| Aug 21 2013 |
16236 |
448.69 |
| Aug 21 2013 |
27243 |
579.4 |
| Aug 21 2013 |
37838 |
579.4 |
| Aug 14 2013 |
16243 |
448.69 |
| Aug 14 2013 |
27450 |
580.38 |
| Aug 14 2013 |
37612 |
580.38 |
| Aug 07 2013 |
16234 |
448.69 |
| Aug 07 2013 |
18388 |
453.32 |
| Aug 07 2013 |
17208 |
404.65 |
| Jul 31 2013 |
16505 |
448.69 |
| Jul 31 2013 |
18551 |
453.32 |
| Jul 31 2013 |
17413 |
404.65 |
| Jul 24 2013 |
16399 |
448.69 |
| Jul 24 2013 |
18732 |
453.32 |
| Jul 24 2013 |
17533 |
404.65 |
| Jul 17 2013 |
16455 |
448.69 |
| Jul 17 2013 |
18812 |
453.32 |
| Jul 17 2013 |
17591 |
404.65 |
| Jul 10 2013 |
16574 |
448.69 |
| Jul 10 2013 |
19009 |
453.32 |
| Jul 10 2013 |
17779 |
404.65 |
| Jul 03 2013 |
16556 |
448.69 |
| Jul 03 2013 |
19165 |
453.32 |
| Jul 03 2013 |
17790 |
404.65 |
| Jun 26 2013 |
16500 |
448.69 |
| Jun 26 2013 |
19474 |
453.32 |
| Jun 26 2013 |
17981 |
404.65 |
| Jun 19 2013 |
16668 |
448.69 |
| Jun 19 2013 |
16529 |
425.49 |
| Jun 19 2013 |
17916 |
404.65 |
| Jun 12 2013 |
16737 |
448.69 |
| Jun 12 2013 |
16585 |
425.49 |
| Jun 12 2013 |
18138 |
404.65 |
| Jun 05 2013 |
16647 |
448.69 |
| Jun 05 2013 |
16371 |
425.49 |
| Jun 05 2013 |
18020 |
404.65 |
| May 29 2013 |
16569 |
448.69 |
| May 29 2013 |
16400 |
425.49 |
| May 29 2013 |
18037 |
404.65 |
| May 22 2013 |
16863 |
448.69 |
| May 22 2013 |
14906 |
409.36 |
| May 22 2013 |
18359 |
404.65 |
| May 15 2013 |
16852 |
448.69 |
| May 15 2013 |
9231 |
351.72 |
| May 15 2013 |
18354 |
404.65 |
| May 08 2013 |
16846 |
448.69 |
| May 08 2013 |
8975 |
349.43 |
| May 08 2013 |
18296 |
404.65 |
| May 01 2013 |
8087 |
442.15 |
| May 01 2013 |
17191 |
448.69 |
| May 01 2013 |
8638 |
344.71 |
| May 01 2013 |
18439 |
404.65 |
| Apr 24 2013 |
7981 |
442.15 |
| Apr 24 2013 |
16731 |
448.69 |
| Apr 24 2013 |
8644 |
344.71 |
| Apr 24 2013 |
18324 |
404.65 |
| Apr 17 2013 |
8132 |
442.15 |
| Apr 17 2013 |
20157 |
482.92 |
| Apr 17 2013 |
8699 |
344.71 |
| Apr 17 2013 |
24314 |
443.75 |
| Apr 10 2013 |
13397 |
711.87 |
| Apr 10 2013 |
20121 |
482.92 |
| Apr 10 2013 |
8643 |
344.71 |
| Apr 10 2013 |
24140 |
443.75 |
| Apr 03 2013 |
13304 |
711.87 |
| Apr 03 2013 |
20041 |
482.92 |
| Apr 03 2013 |
13023 |
392.55 |
| Apr 03 2013 |
31682 |
497.91 |
| Mar 27 2013 |
13480 |
711.87 |
| Mar 27 2013 |
20452 |
482.92 |
| Mar 27 2013 |
13043 |
392.55 |
| Mar 27 2013 |
29944 |
482.92 |
| Mar 20 2013 |
12730 |
711.87 |
| Mar 20 2013 |
20305 |
482.92 |
| Mar 20 2013 |
19532 |
457.54 |
| Mar 20 2013 |
26280 |
457.54 |
| Mar 13 2013 |
15687 |
493.55 |
| Mar 13 2013 |
20716 |
421.91 |
| Oct 19 2012 |
11693 |
711.87 |
| Oct 19 2012 |
17975 |
471.69 |
| Oct 19 2012 |
11462 |
392.55 |
| Sep 23 2012 |
11483 |
711.87 |
| Sep 23 2012 |
17699 |
471.69 |
| Sep 23 2012 |
11414 |
392.55 |
| Aug 31 2012 |
10790 |
711.87 |
| Aug 31 2012 |
16945 |
471.69 |
| Aug 31 2012 |
11137 |
392.55 |
| Aug 24 2012 |
10593 |
711.87 |
| Aug 24 2012 |
15617 |
457.83 |
| Aug 24 2012 |
11019 |
392.55 |
| Aug 10 2012 |
10016 |
711.87 |
| Aug 10 2012 |
15122 |
457.83 |
| Aug 10 2012 |
10702 |
392.55 |
| Aug 03 2012 |
9544 |
711.87 |
| Aug 03 2012 |
14176 |
449.78 |
| Aug 03 2012 |
10531 |
392.55 |
| Jul 27 2012 |
8881 |
711.87 |
| Jul 27 2012 |
14341 |
453.48 |
| Jul 27 2012 |
10225 |
392.55 |
| Jul 06 2012 |
8252 |
711.87 |
| Jul 06 2012 |
13736 |
453.48 |
| Jul 06 2012 |
10445 |
401.41 |
| Jun 22 2012 |
8361 |
711.87 |
| Jun 22 2012 |
13483 |
453.48 |
| Jun 22 2012 |
10909 |
423.22 |
| Jun 15 2012 |
8085 |
711.87 |
| Jun 15 2012 |
13313 |
453.48 |
| Jun 15 2012 |
11416 |
431.17 |
| Jun 08 2012 |
8156 |
711.87 |
| Jun 08 2012 |
13064 |
453.48 |
| Jun 08 2012 |
11401 |
431.17 |
| Jun 01 2012 |
8551 |
711.87 |
| Jun 01 2012 |
13031 |
453.48 |
| Jun 01 2012 |
10860 |
431.17 |
| May 25 2012 |
8406 |
711.87 |
| May 25 2012 |
12192 |
453.48 |
| May 25 2012 |
9767 |
446.17 |
| May 18 2012 |
8613 |
711.87 |
| May 18 2012 |
12499 |
457.42 |
| May 18 2012 |
10273 |
454 |
| May 11 2012 |
8529 |
711.87 |
| May 11 2012 |
12213 |
458.44 |
| May 11 2012 |
10147 |
454 |
| May 04 2012 |
8264 |
846.73 |
| May 04 2012 |
11331 |
458.44 |
| May 04 2012 |
9704 |
452.93 |
| Apr 27 2012 |
7338 |
846.73 |
| Apr 27 2012 |
11308 |
489.26 |
| Apr 27 2012 |
9402 |
452.93 |
| Apr 13 2012 |
8225 |
469.76 |
| Apr 13 2012 |
8319 |
452.93 |
| Apr 06 2012 |
7418 |
469.76 |
| Apr 06 2012 |
7834 |
452.93 |
| Mar 27 2012 |
7279 |
469.76 |
| Mar 27 2012 |
7520 |
452.93 |
| Sep 23 2011 |
2149 |
578.76 |
| Sep 23 2011 |
8521 |
435.2 |
| Sep 23 2011 |
9622 |
452.93 |
| Sep 16 2011 |
2149 |
578.76 |
| Sep 16 2011 |
8517 |
435.2 |
| Sep 16 2011 |
9751 |
456.92 |
| Sep 10 2011 |
2149 |
578.76 |
| Sep 10 2011 |
8342 |
435.2 |
| Sep 10 2011 |
9804 |
462.85 |
| Sep 02 2011 |
2149 |
578.76 |
| Sep 02 2011 |
8205 |
435.2 |
| Sep 02 2011 |
9749 |
462.85 |
| Aug 26 2011 |
2149 |
578.76 |
| Aug 26 2011 |
8186 |
435.2 |
| Aug 26 2011 |
9743 |
462.85 |
| Aug 19 2011 |
2149 |
578.76 |
| Aug 19 2011 |
6910 |
413.24 |
| Aug 19 2011 |
4747 |
355.65 |
| Aug 12 2011 |
2150 |
578.76 |
| Aug 12 2011 |
6883 |
413.24 |
| Aug 12 2011 |
4635 |
355.65 |
| Aug 05 2011 |
2150 |
578.76 |
| Aug 05 2011 |
6819 |
413.24 |
| Aug 05 2011 |
4608 |
355.65 |
| Jul 29 2011 |
2150 |
578.76 |
| Jul 29 2011 |
9296 |
464.11 |
| Jul 29 2011 |
4767 |
361.4 |
| Jul 22 2011 |
2150 |
578.76 |
| Jul 22 2011 |
8900 |
464.11 |
| Jul 22 2011 |
5765 |
398.84 |
| Jul 15 2011 |
2150 |
578.76 |
| Jul 15 2011 |
8463 |
464.11 |
| Jul 15 2011 |
6047 |
414.05 |
| Jul 08 2011 |
2150 |
578.76 |
| Jul 08 2011 |
8094 |
464.11 |
| Jul 08 2011 |
7208 |
469.17 |
| Jul 01 2011 |
2519 |
578.76 |
| Jul 01 2011 |
6878 |
476.17 |
| Jul 01 2011 |
5505 |
484.19 |
| Jun 17 2011 |
2519 |
578.76 |
| Jun 17 2011 |
7063 |
496.27 |
| Jun 17 2011 |
5015 |
484.19 |
| Jun 10 2011 |
2519 |
578.76 |
| Jun 10 2011 |
4621 |
419.78 |
| Jun 10 2011 |
5550 |
497.12 |
| Jun 03 2011 |
2519 |
578.76 |
| Jun 03 2011 |
4313 |
419.78 |
| Jun 03 2011 |
5083 |
497.12 |
| May 29 2011 |
2731 |
578.76 |
| May 29 2011 |
3556 |
393.83 |
| May 29 2011 |
4977 |
497.12 |
| May 06 2011 |
2940 |
578.76 |
| May 06 2011 |
3613 |
393.83 |
| May 06 2011 |
4181 |
478.11 |
| Apr 22 2011 |
2881 |
578.76 |
| Apr 22 2011 |
1821 |
303.5 |
| Apr 22 2011 |
4535 |
472.1 |
| Apr 01 2011 |
2044 |
308.91 |
| Apr 01 2011 |
4580 |
424.49 |
| Oct 15 2010 |
1714 |
327.92 |
| Oct 15 2010 |
4978 |
389.01 |
| Oct 15 2010 |
6254 |
413.76 |
| Aug 15 2010 |
1626 |
327.92 |
| Aug 15 2010 |
4814 |
389.01 |
| Aug 15 2010 |
6009 |
413.76 |
| Aug 01 2010 |
1625 |
327.92 |
| Aug 01 2010 |
4704 |
389.01 |
| Aug 01 2010 |
5562 |
413.76 |
| Jul 15 2010 |
1439 |
327.92 |
| Jul 15 2010 |
5613 |
425.23 |
| Jul 15 2010 |
5304 |
413.76 |
| Jul 01 2010 |
1508 |
327.92 |
| Jul 01 2010 |
5840 |
425.23 |
| Jul 01 2010 |
6361 |
438.58 |
| Jun 15 2010 |
1978 |
367.5 |
| Jun 15 2010 |
4320 |
388.74 |
| Jun 15 2010 |
6510 |
457.37 |
| Jun 01 2010 |
1870 |
367.5 |
| Jun 01 2010 |
3234 |
362.67 |
| Jun 01 2010 |
5708 |
457.37 |
| May 27 2010 |
1179 |
327.92 |
| May 27 2010 |
2867 |
362.67 |
| May 27 2010 |
5072 |
457.37 |
| May 15 2010 |
1703 |
367.5 |
| May 15 2010 |
2735 |
351.23 |
| May 15 2010 |
5280 |
457.37 |
| Apr 30 2010 |
5102 |
473.42 |
| Apr 15 2010 |
1961 |
391.22 |
| Apr 15 2010 |
2538 |
354.87 |
| Apr 15 2010 |
4494 |
479.94 |
| Apr 02 2010 |
1376 |
366.53 |
| Apr 02 2010 |
2062 |
356.31 |
| Apr 02 2010 |
3072 |
425.53 |
| Aug 30 2009 |
1545 |
430.79 |
| Aug 30 2009 |
1211 |
345.33 |
| Aug 30 2009 |
2026 |
409.45 |
| Aug 15 2009 |
1545 |
430.79 |
| Aug 15 2009 |
1648 |
371.91 |
| Aug 15 2009 |
2031 |
409.45 |
| Aug 01 2009 |
1587 |
430.79 |
| Aug 01 2009 |
1622 |
371.91 |
| Aug 01 2009 |
2070 |
409.45 |
| Jul 15 2009 |
1562 |
430.79 |
| Jul 15 2009 |
1632 |
371.91 |
| Jul 15 2009 |
2071 |
409.45 |
| Jul 01 2009 |
1566 |
430.79 |
| Jul 01 2009 |
1323 |
371.91 |
| Jul 01 2009 |
1885 |
411.54 |
| Jun 15 2009 |
1339 |
371.91 |
| Jun 15 2009 |
1998 |
424.72 |
| Jun 01 2009 |
1451 |
417.31 |
| Jun 01 2009 |
1503 |
393.82 |
| Jun 01 2009 |
1765 |
424.72 |
| May 15 2009 |
975 |
511.85 |
| May 15 2009 |
1451 |
417.31 |
| May 15 2009 |
1480 |
393.82 |
| May 15 2009 |
1825 |
424.72 |
| May 01 2009 |
968 |
511.85 |
| May 01 2009 |
625 |
306.36 |
| May 01 2009 |
1806 |
424.72 |
| Apr 15 2009 |
968 |
511.85 |
| Apr 15 2009 |
1152 |
406.28 |
| Apr 15 2009 |
613 |
306.36 |
| Apr 15 2009 |
1812 |
424.72 |
| Apr 01 2009 |
960 |
511.85 |
| Apr 01 2009 |
1152 |
406.28 |
| Apr 01 2009 |
598 |
306.36 |
| Apr 01 2009 |
1804 |
424.72 |
| Oct 14 2008 |
1152 |
406.28 |
| Oct 14 2008 |
509 |
298.68 |
| Oct 14 2008 |
752 |
303.94 |
