| May 04 2018 |
10891 |
448.08 |
| May 04 2018 |
14913 |
448.08 |
| Apr 27 2018 |
10847 |
448.08 |
| Apr 27 2018 |
14853 |
448.08 |
| Apr 20 2018 |
12135 |
460.46 |
| Apr 20 2018 |
8992 |
428.33 |
| Apr 20 2018 |
15140 |
449.75 |
| Apr 13 2018 |
12011 |
460.46 |
| Apr 13 2018 |
11616 |
454.78 |
| Apr 13 2018 |
16772 |
462.54 |
| Apr 06 2018 |
12297 |
460.46 |
| Apr 06 2018 |
12593 |
465.18 |
| Apr 06 2018 |
15826 |
454.72 |
| Mar 30 2018 |
12592 |
460.46 |
| Mar 30 2018 |
12718 |
465.18 |
| Mar 30 2018 |
16060 |
454.72 |
| Mar 23 2018 |
12773 |
460.46 |
| Mar 23 2018 |
12717 |
465.18 |
| Mar 23 2018 |
16199 |
454.72 |
| Mar 16 2018 |
12619 |
460.46 |
| Mar 16 2018 |
12726 |
465.18 |
| Mar 16 2018 |
16148 |
454.72 |
| Mar 09 2018 |
12586 |
460.46 |
| Mar 09 2018 |
12632 |
465.18 |
| Mar 09 2018 |
16123 |
454.72 |
| Mar 02 2018 |
12658 |
460.46 |
| Mar 02 2018 |
12750 |
465.18 |
| Mar 02 2018 |
16337 |
454.72 |
| Feb 23 2018 |
12778 |
460.46 |
| Feb 23 2018 |
12878 |
465.18 |
| Feb 23 2018 |
16466 |
454.72 |
| Feb 16 2018 |
12799 |
460.46 |
| Feb 16 2018 |
12833 |
465.18 |
| Feb 16 2018 |
16458 |
454.72 |
| Feb 09 2018 |
12659 |
460.46 |
| Feb 09 2018 |
12857 |
465.18 |
| Feb 09 2018 |
16328 |
454.72 |
| Feb 02 2018 |
12608 |
460.46 |
| Feb 02 2018 |
12808 |
465.18 |
| Feb 02 2018 |
16257 |
454.72 |
| Jan 26 2018 |
12647 |
460.46 |
| Jan 26 2018 |
12831 |
465.18 |
| Jan 26 2018 |
16284 |
454.72 |
| Jan 19 2018 |
12658 |
460.46 |
| Jan 19 2018 |
12830 |
465.18 |
| Jan 19 2018 |
16290 |
454.72 |
| Jan 12 2018 |
12685 |
460.46 |
| Jan 12 2018 |
12809 |
465.18 |
| Jan 12 2018 |
16281 |
454.72 |
| Jan 05 2018 |
12685 |
460.46 |
| Jan 05 2018 |
12844 |
465.18 |
| Jan 05 2018 |
16306 |
454.72 |
| Dec 29 2017 |
12686 |
460.46 |
| Dec 29 2017 |
12845 |
465.18 |
| Dec 29 2017 |
16306 |
454.72 |
| Dec 22 2017 |
12686 |
460.46 |
| Dec 22 2017 |
12847 |
465.18 |
| Dec 22 2017 |
16308 |
454.72 |
| Dec 15 2017 |
12686 |
460.46 |
| Dec 15 2017 |
12836 |
465.18 |
| Dec 15 2017 |
16304 |
454.72 |
| Dec 08 2017 |
12686 |
460.46 |
| Dec 08 2017 |
12836 |
465.18 |
| Dec 08 2017 |
16304 |
454.72 |
| Dec 01 2017 |
12686 |
460.46 |
| Dec 01 2017 |
12836 |
465.18 |
| Dec 01 2017 |
16304 |
454.72 |
| Nov 24 2017 |
12686 |
460.46 |
| Nov 24 2017 |
12836 |
465.18 |
| Nov 24 2017 |
16304 |
454.72 |
| Nov 17 2017 |
12686 |
460.46 |
| Nov 17 2017 |
12836 |
465.18 |
| Nov 17 2017 |
16304 |
454.72 |
| Nov 10 2017 |
12697 |
460.46 |
| Nov 10 2017 |
12836 |
465.18 |
| Nov 10 2017 |
16312 |
454.72 |
| Nov 03 2017 |
12697 |
460.46 |
| Nov 03 2017 |
12837 |
465.18 |
| Nov 03 2017 |
16313 |
454.72 |
| Oct 27 2017 |
12731 |
460.46 |
| Oct 27 2017 |
12837 |
465.18 |
| Oct 27 2017 |
16350 |
454.72 |
| Oct 20 2017 |
12652 |
460.46 |
| Oct 20 2017 |
12851 |
465.18 |
| Oct 20 2017 |
16292 |
454.72 |
| Oct 13 2017 |
12692 |
460.46 |
| Oct 13 2017 |
12851 |
465.18 |
| Oct 13 2017 |
16319 |
454.72 |
| Oct 06 2017 |
12693 |
460.46 |
| Oct 06 2017 |
12838 |
465.18 |
| Oct 06 2017 |
16316 |
454.72 |
| Sep 29 2017 |
12692 |
460.46 |
| Sep 29 2017 |
12854 |
465.18 |
| Sep 29 2017 |
16231 |
454.72 |
| Sep 22 2017 |
12862 |
460.46 |
| Sep 22 2017 |
12850 |
465.18 |
| Sep 22 2017 |
16384 |
454.72 |
| Sep 15 2017 |
12871 |
460.46 |
| Sep 15 2017 |
12936 |
465.18 |
| Sep 15 2017 |
16460 |
454.72 |
| Sep 08 2017 |
12801 |
460.46 |
| Sep 08 2017 |
12944 |
465.18 |
| Sep 08 2017 |
16574 |
454.72 |
| Sep 01 2017 |
12838 |
460.46 |
| Sep 01 2017 |
13111 |
465.18 |
| Sep 01 2017 |
16638 |
454.72 |
| Aug 25 2017 |
13187 |
460.46 |
| Aug 25 2017 |
13144 |
465.18 |
| Aug 25 2017 |
17010 |
454.72 |
| Aug 18 2017 |
13224 |
460.46 |
| Aug 18 2017 |
13168 |
465.18 |
| Aug 18 2017 |
17124 |
454.72 |
| Aug 11 2017 |
13284 |
460.46 |
| Aug 11 2017 |
13110 |
465.18 |
| Aug 11 2017 |
17166 |
454.72 |
| Aug 04 2017 |
13357 |
460.46 |
| Aug 04 2017 |
13268 |
465.18 |
| Aug 04 2017 |
17349 |
454.72 |
| Jul 28 2017 |
13448 |
460.46 |
| Jul 28 2017 |
13295 |
465.18 |
| Jul 28 2017 |
17477 |
454.72 |
| Jul 21 2017 |
13515 |
460.46 |
| Jul 21 2017 |
13391 |
465.18 |
| Jul 21 2017 |
17588 |
454.72 |
| Jul 14 2017 |
13602 |
460.46 |
| Jul 14 2017 |
13483 |
465.18 |
| Jul 14 2017 |
17666 |
454.72 |
| Jul 07 2017 |
13640 |
460.46 |
| Jul 07 2017 |
13565 |
465.18 |
| Jul 07 2017 |
17726 |
454.72 |
| Jun 30 2017 |
13666 |
460.46 |
| Jun 30 2017 |
13654 |
465.18 |
| Jun 30 2017 |
17771 |
454.72 |
| Jun 23 2017 |
13839 |
460.46 |
| Jun 23 2017 |
14715 |
465.18 |
| Jun 23 2017 |
17890 |
454.72 |
| Jun 16 2017 |
13881 |
460.46 |
| Jun 16 2017 |
14818 |
465.18 |
| Jun 16 2017 |
17899 |
454.72 |
| Jun 09 2017 |
13757 |
460.46 |
| Jun 09 2017 |
14896 |
465.18 |
| Jun 09 2017 |
17779 |
454.72 |
| Jun 02 2017 |
14081 |
460.46 |
| Jun 02 2017 |
14903 |
465.18 |
| Jun 02 2017 |
18044 |
454.72 |
| May 26 2017 |
14107 |
460.46 |
| May 26 2017 |
15027 |
465.18 |
| May 26 2017 |
18115 |
454.72 |
| May 19 2017 |
14485 |
460.46 |
| May 19 2017 |
15035 |
465.18 |
| May 19 2017 |
18341 |
454.72 |
| May 12 2017 |
14552 |
460.46 |
| May 12 2017 |
15198 |
465.18 |
| May 12 2017 |
18423 |
454.72 |
| May 05 2017 |
15855 |
472.83 |
| May 05 2017 |
15145 |
465.18 |
| May 05 2017 |
19373 |
461.35 |
| Apr 28 2017 |
15752 |
472.83 |
| Apr 28 2017 |
14930 |
465.18 |
| Apr 28 2017 |
19153 |
461.35 |
| Apr 21 2017 |
18074 |
494.57 |
| Apr 21 2017 |
21237 |
474.76 |
| Apr 14 2017 |
18761 |
501.24 |
| Apr 14 2017 |
22370 |
483.23 |
| Apr 07 2017 |
1467 |
307.16 |
| Apr 07 2017 |
22092 |
543.14 |
| Apr 07 2017 |
12638 |
438.79 |
| Apr 07 2017 |
22714 |
488.16 |
| Mar 31 2017 |
1510 |
307.16 |
| Mar 31 2017 |
17917 |
492.84 |
| Mar 31 2017 |
12962 |
438.79 |
| Mar 31 2017 |
19167 |
460.45 |
| Mar 24 2017 |
1473 |
307.16 |
| Mar 24 2017 |
16822 |
484.91 |
| Mar 24 2017 |
12239 |
433.1 |
| Mar 24 2017 |
15273 |
434.17 |
| Mar 17 2017 |
1480 |
307.16 |
| Mar 17 2017 |
16565 |
479.67 |
| Mar 17 2017 |
9829 |
409.61 |
| Mar 17 2017 |
11316 |
404.14 |
| Mar 10 2017 |
1478 |
307.16 |
| Mar 10 2017 |
16561 |
479.67 |
| Mar 10 2017 |
9940 |
409.61 |
| Mar 10 2017 |
11418 |
404.14 |
| Mar 03 2017 |
1465 |
307.16 |
| Mar 03 2017 |
16425 |
479.67 |
| Mar 03 2017 |
9883 |
409.61 |
| Mar 03 2017 |
11372 |
404.14 |
| Feb 24 2017 |
1487 |
307.16 |
| Feb 24 2017 |
16578 |
479.67 |
| Feb 24 2017 |
9857 |
409.61 |
| Feb 24 2017 |
11409 |
404.14 |
| Feb 17 2017 |
1465 |
307.16 |
| Feb 17 2017 |
16556 |
479.67 |
| Feb 17 2017 |
9697 |
409.61 |
| Feb 17 2017 |
11451 |
404.14 |
| Feb 10 2017 |
1490 |
307.16 |
| Feb 10 2017 |
16752 |
479.67 |
| Feb 10 2017 |
9723 |
409.61 |
| Feb 10 2017 |
11528 |
404.14 |
| Feb 03 2017 |
1492 |
307.16 |
| Feb 03 2017 |
16710 |
479.67 |
| Feb 03 2017 |
9738 |
409.61 |
| Feb 03 2017 |
11517 |
404.14 |
| Jan 27 2017 |
1489 |
307.16 |
| Jan 27 2017 |
16697 |
479.67 |
| Jan 27 2017 |
9757 |
409.61 |
| Jan 27 2017 |
11525 |
404.14 |
| Jan 20 2017 |
1488 |
307.16 |
| Jan 20 2017 |
16646 |
479.67 |
| Jan 20 2017 |
9748 |
409.61 |
| Jan 20 2017 |
11504 |
404.14 |
| Jan 13 2017 |
1488 |
307.16 |
| Jan 13 2017 |
16616 |
479.67 |
| Jan 13 2017 |
9751 |
409.61 |
| Jan 13 2017 |
11499 |
404.14 |
| Jan 06 2017 |
1488 |
307.16 |
| Jan 06 2017 |
16616 |
479.67 |
| Jan 06 2017 |
9718 |
409.61 |
| Jan 06 2017 |
11476 |
404.14 |
| Dec 30 2016 |
1490 |
307.16 |
| Dec 30 2016 |
16617 |
479.67 |
| Dec 30 2016 |
9719 |
409.61 |
| Dec 30 2016 |
11478 |
404.14 |
| Dec 23 2016 |
1490 |
307.16 |
| Dec 23 2016 |
16617 |
479.67 |
| Dec 23 2016 |
9719 |
409.61 |
| Dec 23 2016 |
11478 |
404.14 |
| Dec 16 2016 |
1490 |
307.16 |
| Dec 16 2016 |
16617 |
479.67 |
| Dec 16 2016 |
9717 |
409.61 |
| Dec 16 2016 |
11475 |
404.14 |
| Dec 09 2016 |
1490 |
307.16 |
| Dec 09 2016 |
16610 |
479.67 |
| Dec 09 2016 |
9718 |
409.61 |
| Dec 09 2016 |
11479 |
404.14 |
| Dec 02 2016 |
1490 |
307.16 |
| Dec 02 2016 |
16610 |
479.67 |
| Dec 02 2016 |
9718 |
409.61 |
| Dec 02 2016 |
11480 |
404.14 |
| Nov 25 2016 |
1488 |
307.16 |
| Nov 25 2016 |
16610 |
479.67 |
| Nov 25 2016 |
9716 |
409.61 |
| Nov 25 2016 |
11480 |
404.14 |
| Nov 18 2016 |
1488 |
307.16 |
| Nov 18 2016 |
16610 |
479.67 |
| Nov 18 2016 |
9716 |
409.61 |
| Nov 18 2016 |
11480 |
404.14 |
| Nov 11 2016 |
1488 |
307.16 |
| Nov 11 2016 |
16584 |
479.67 |
| Nov 11 2016 |
9716 |
409.61 |
| Nov 11 2016 |
11469 |
404.14 |
| Nov 04 2016 |
1488 |
307.16 |
| Nov 04 2016 |
16584 |
479.67 |
| Nov 04 2016 |
9716 |
409.61 |
| Nov 04 2016 |
11469 |
404.14 |
| Oct 28 2016 |
1487 |
307.16 |
| Oct 28 2016 |
16604 |
479.67 |
| Oct 28 2016 |
9717 |
409.61 |
| Oct 28 2016 |
11487 |
404.14 |
| Oct 21 2016 |
1487 |
307.16 |
| Oct 21 2016 |
16626 |
479.67 |
| Oct 21 2016 |
9714 |
409.61 |
| Oct 21 2016 |
11495 |
404.14 |
| Oct 14 2016 |
1486 |
307.16 |
| Oct 14 2016 |
16629 |
479.67 |
| Oct 14 2016 |
9734 |
409.61 |
| Oct 14 2016 |
11542 |
404.14 |
| Oct 07 2016 |
1487 |
307.16 |
| Oct 07 2016 |
16633 |
479.67 |
| Oct 07 2016 |
9744 |
409.61 |
| Oct 07 2016 |
11549 |
404.14 |
| Sep 30 2016 |
1514 |
307.16 |
| Sep 30 2016 |
16640 |
479.67 |
| Sep 30 2016 |
9761 |
409.61 |
| Sep 30 2016 |
11558 |
404.14 |
| Sep 23 2016 |
1514 |
307.16 |
| Sep 23 2016 |
16437 |
479.67 |
| Sep 23 2016 |
9757 |
409.61 |
| Sep 23 2016 |
11478 |
404.14 |
| Sep 16 2016 |
1515 |
307.16 |
| Sep 16 2016 |
16361 |
479.67 |
| Sep 16 2016 |
10187 |
413 |
| Sep 16 2016 |
11502 |
404.14 |
| Sep 09 2016 |
1599 |
307.16 |
| Sep 09 2016 |
16471 |
479.67 |
| Sep 09 2016 |
10266 |
413 |
| Sep 09 2016 |
11544 |
404.14 |
| Sep 02 2016 |
1673 |
308.66 |
| Sep 02 2016 |
16526 |
479.67 |
| Sep 02 2016 |
10408 |
413 |
| Sep 02 2016 |
11680 |
404.14 |
| Aug 26 2016 |
1654 |
308.66 |
| Aug 26 2016 |
16316 |
479.67 |
| Aug 26 2016 |
10465 |
413 |
| Aug 26 2016 |
11422 |
404.14 |
| Aug 19 2016 |
1680 |
308.66 |
| Aug 19 2016 |
16350 |
479.67 |
| Aug 19 2016 |
10499 |
413 |
| Aug 19 2016 |
11435 |
404.14 |
| Aug 12 2016 |
2003 |
308.66 |
| Aug 12 2016 |
16381 |
479.67 |
| Aug 12 2016 |
10620 |
413 |
| Aug 12 2016 |
11758 |
397.74 |
| Aug 05 2016 |
2019 |
308.66 |
| Aug 05 2016 |
16427 |
479.67 |
| Aug 05 2016 |
10639 |
413 |
| Aug 05 2016 |
11846 |
397.74 |
| Jul 29 2016 |
1996 |
308.66 |
| Jul 29 2016 |
16298 |
479.67 |
| Jul 29 2016 |
6371 |
370.06 |
| Jul 29 2016 |
11953 |
397.74 |
| Jul 22 2016 |
2075 |
308.66 |
| Jul 22 2016 |
16424 |
479.67 |
| Jul 22 2016 |
5743 |
360.79 |
| Jul 22 2016 |
8915 |
373.34 |
| Jun 22 2016 |
2118 |
308.66 |
| Jun 22 2016 |
16691 |
479.67 |
| Jun 22 2016 |
3032 |
320.84 |
| Jun 22 2016 |
9732 |
373.34 |
| Jun 15 2016 |
2153 |
308.66 |
| Jun 15 2016 |
15173 |
463.27 |
| Jun 15 2016 |
3063 |
320.84 |
| Jun 15 2016 |
13169 |
397.74 |
| Jun 08 2016 |
2166 |
308.66 |
| Jun 08 2016 |
15244 |
463.27 |
| Jun 08 2016 |
3098 |
320.84 |
| Jun 08 2016 |
13197 |
397.74 |
| Jun 01 2016 |
2322 |
308.66 |
| Jun 01 2016 |
13179 |
444.03 |
| Jun 01 2016 |
3141 |
320.84 |
| Jun 01 2016 |
13455 |
397.74 |
| May 25 2016 |
2310 |
308.66 |
| May 25 2016 |
13965 |
451.35 |
| May 25 2016 |
3187 |
320.84 |
| May 25 2016 |
10133 |
373.34 |
| May 18 2016 |
2352 |
310.51 |
| May 18 2016 |
10983 |
423.3 |
| May 18 2016 |
3222 |
320.84 |
| May 18 2016 |
10183 |
373.34 |
| May 11 2016 |
2287 |
310.51 |
| May 11 2016 |
10998 |
423.3 |
| May 11 2016 |
3239 |
320.84 |
| May 11 2016 |
10174 |
373.34 |
| May 04 2016 |
2319 |
310.51 |
| May 04 2016 |
10312 |
417.21 |
| May 04 2016 |
3190 |
320.84 |
| May 04 2016 |
10131 |
373.34 |
| Apr 27 2016 |
2403 |
310.51 |
| Apr 27 2016 |
10529 |
417.21 |
| Apr 27 2016 |
3318 |
320.84 |
| Apr 27 2016 |
10352 |
373.34 |
| Apr 20 2016 |
2467 |
310.51 |
| Apr 20 2016 |
10488 |
417.21 |
| Apr 20 2016 |
3304 |
319.3 |
| Apr 20 2016 |
10098 |
371.13 |
| Apr 13 2016 |
2537 |
312.18 |
| Apr 13 2016 |
10723 |
417.21 |
| Apr 13 2016 |
3248 |
319.3 |
| Apr 13 2016 |
12061 |
385.93 |
| Apr 06 2016 |
2586 |
312.18 |
| Apr 06 2016 |
10937 |
417.21 |
| Apr 06 2016 |
3297 |
319.3 |
| Apr 06 2016 |
12152 |
385.93 |
| Mar 30 2016 |
2545 |
312.18 |
| Mar 30 2016 |
11357 |
421.91 |
| Mar 30 2016 |
3276 |
319.3 |
| Mar 30 2016 |
7743 |
350.61 |
| Mar 23 2016 |
4857 |
368.58 |
| Mar 23 2016 |
12010 |
425.48 |
| Mar 23 2016 |
3243 |
318.54 |
| Mar 23 2016 |
4386 |
312.07 |
| Mar 16 2016 |
4840 |
368.58 |
| Mar 16 2016 |
12931 |
432.28 |
| Mar 16 2016 |
3334 |
321.39 |
| Mar 16 2016 |
3743 |
303.4 |
| Mar 09 2016 |
4889 |
368.58 |
| Mar 09 2016 |
12999 |
432.28 |
| Mar 09 2016 |
3330 |
321.39 |
| Mar 09 2016 |
3759 |
303.4 |
| Mar 02 2016 |
4902 |
368.58 |
| Mar 02 2016 |
12842 |
432.28 |
| Mar 02 2016 |
3315 |
321.39 |
| Mar 02 2016 |
3728 |
303.4 |
| Feb 24 2016 |
4885 |
368.58 |
| Feb 24 2016 |
12836 |
432.28 |
| Feb 24 2016 |
3311 |
321.39 |
| Feb 24 2016 |
3728 |
303.4 |
| Feb 17 2016 |
4927 |
368.58 |
| Feb 17 2016 |
12990 |
432.28 |
| Feb 17 2016 |
3331 |
321.39 |
| Feb 17 2016 |
3767 |
303.4 |
| Feb 10 2016 |
4959 |
368.58 |
| Feb 10 2016 |
12953 |
432.28 |
| Feb 10 2016 |
3357 |
321.39 |
| Feb 10 2016 |
3791 |
303.4 |
| Feb 03 2016 |
4955 |
368.58 |
| Feb 03 2016 |
12944 |
432.28 |
| Feb 03 2016 |
3376 |
321.39 |
| Feb 03 2016 |
3800 |
303.4 |
| Jan 27 2016 |
4955 |
368.58 |
| Jan 27 2016 |
12978 |
432.28 |
| Jan 27 2016 |
3379 |
321.39 |
| Jan 27 2016 |
3807 |
303.4 |
| Jan 20 2016 |
4957 |
368.58 |
| Jan 20 2016 |
12973 |
432.28 |
| Jan 20 2016 |
3390 |
321.39 |
| Jan 20 2016 |
3816 |
303.4 |
| Jan 13 2016 |
4957 |
368.58 |
| Jan 13 2016 |
12984 |
432.28 |
| Jan 13 2016 |
3400 |
321.39 |
| Jan 13 2016 |
3819 |
303.4 |
| Jan 06 2016 |
4957 |
368.58 |
| Jan 06 2016 |
12984 |
432.28 |
| Jan 06 2016 |
3405 |
321.39 |
| Jan 06 2016 |
3819 |
303.4 |
| Dec 30 2015 |
4955 |
368.58 |
| Dec 30 2015 |
12984 |
432.28 |
| Dec 30 2015 |
3407 |
321.39 |
| Dec 30 2015 |
3820 |
303.4 |
| Dec 23 2015 |
4955 |
368.58 |
| Dec 23 2015 |
12985 |
432.28 |
| Dec 23 2015 |
3407 |
321.39 |
| Dec 23 2015 |
3820 |
303.4 |
| Dec 16 2015 |
4955 |
368.58 |
| Dec 16 2015 |
12985 |
432.28 |
| Dec 16 2015 |
3407 |
321.39 |
| Dec 16 2015 |
3820 |
303.4 |
| Dec 09 2015 |
4955 |
368.58 |
| Dec 09 2015 |
12984 |
432.28 |
| Dec 09 2015 |
3408 |
321.39 |
| Dec 09 2015 |
3820 |
303.4 |
| Dec 02 2015 |
4955 |
368.58 |
| Dec 02 2015 |
12985 |
432.28 |
| Dec 02 2015 |
3409 |
321.39 |
| Dec 02 2015 |
3820 |
303.4 |
| Nov 25 2015 |
4955 |
368.58 |
| Nov 25 2015 |
12985 |
432.28 |
| Nov 25 2015 |
3409 |
321.39 |
| Nov 25 2015 |
3820 |
303.4 |
| Nov 18 2015 |
4955 |
368.58 |
| Nov 18 2015 |
12984 |
432.28 |
| Nov 18 2015 |
3409 |
321.39 |
| Nov 18 2015 |
3820 |
303.4 |
| Nov 11 2015 |
4955 |
368.58 |
| Nov 11 2015 |
12969 |
432.28 |
| Nov 11 2015 |
3409 |
321.39 |
| Nov 11 2015 |
3820 |
303.4 |
| Nov 04 2015 |
4955 |
368.58 |
| Nov 04 2015 |
12969 |
432.28 |
| Nov 04 2015 |
3409 |
321.39 |
| Nov 04 2015 |
3820 |
303.4 |
| Oct 28 2015 |
4945 |
368.58 |
| Oct 28 2015 |
12971 |
432.28 |
| Oct 28 2015 |
3400 |
321.39 |
| Oct 28 2015 |
3816 |
303.4 |
| Oct 21 2015 |
4934 |
368.58 |
| Oct 21 2015 |
12927 |
432.28 |
| Oct 21 2015 |
3406 |
321.39 |
| Oct 21 2015 |
3820 |
303.4 |
| Oct 14 2015 |
4934 |
368.58 |
| Oct 14 2015 |
12926 |
432.28 |
| Oct 14 2015 |
3405 |
321.39 |
| Oct 14 2015 |
3822 |
303.4 |
| Oct 07 2015 |
4934 |
368.58 |
| Oct 07 2015 |
12949 |
432.28 |
| Oct 07 2015 |
3405 |
321.39 |
| Oct 07 2015 |
3820 |
303.4 |
| Sep 30 2015 |
4944 |
368.58 |
| Sep 30 2015 |
12960 |
432.28 |
| Sep 30 2015 |
3405 |
321.39 |
| Sep 30 2015 |
3819 |
303.4 |
| Sep 23 2015 |
4961 |
368.58 |
| Sep 23 2015 |
13034 |
432.28 |
| Sep 23 2015 |
3415 |
321.39 |
| Sep 23 2015 |
3848 |
303.4 |
| Sep 16 2015 |
4951 |
368.58 |
| Sep 16 2015 |
12917 |
432.28 |
| Sep 16 2015 |
3362 |
320.25 |
| Sep 16 2015 |
3863 |
303.4 |
| Sep 09 2015 |
4944 |
368.58 |
| Sep 09 2015 |
12879 |
432.28 |
| Sep 09 2015 |
3357 |
320.25 |
| Sep 09 2015 |
3839 |
303.4 |
| Sep 02 2015 |
6253 |
397.79 |
| Sep 02 2015 |
12935 |
432.28 |
| Sep 02 2015 |
3332 |
320.25 |
| Sep 02 2015 |
4479 |
311.98 |
| Aug 26 2015 |
5236 |
373.48 |
| Aug 26 2015 |
10124 |
406 |
| Aug 26 2015 |
3417 |
320.25 |
| Aug 26 2015 |
4550 |
311.98 |
| Aug 19 2015 |
5196 |
373.48 |
| Aug 19 2015 |
10317 |
406 |
| Aug 19 2015 |
3422 |
320.25 |
| Aug 19 2015 |
4632 |
311.98 |
| Aug 12 2015 |
5234 |
373.48 |
| Aug 12 2015 |
10317 |
406 |
| Aug 12 2015 |
3443 |
320.25 |
| Aug 12 2015 |
4010 |
304.21 |
| Aug 05 2015 |
5245 |
373.48 |
| Aug 05 2015 |
9373 |
396.01 |
| Aug 05 2015 |
3441 |
320.25 |
| Aug 05 2015 |
4033 |
304.21 |
| Jul 29 2015 |
5205 |
373.48 |
| Jul 29 2015 |
9406 |
396.01 |
| Jul 29 2015 |
4149 |
330.56 |
| Jul 29 2015 |
4905 |
314.46 |
| Jul 22 2015 |
5206 |
373.48 |
| Jul 22 2015 |
9404 |
396.01 |
| Jul 22 2015 |
4122 |
330.56 |
| Jul 22 2015 |
4891 |
314.46 |
| Jul 15 2015 |
5337 |
373.48 |
| Jul 15 2015 |
9621 |
396.01 |
| Jul 15 2015 |
4210 |
330.56 |
| Jul 15 2015 |
5880 |
324.56 |
| Jul 08 2015 |
5408 |
373.48 |
| Jul 08 2015 |
9666 |
396.01 |
| Jul 08 2015 |
4239 |
330.56 |
| Jul 08 2015 |
5971 |
324.56 |
| Jul 01 2015 |
5455 |
373.48 |
| Jul 01 2015 |
9728 |
396.01 |
| Jul 01 2015 |
4304 |
330.56 |
| Jul 01 2015 |
6016 |
324.56 |
| Jun 24 2015 |
5449 |
373.48 |
| Jun 24 2015 |
9744 |
396.01 |
| Jun 24 2015 |
5019 |
339.07 |
| Jun 24 2015 |
8193 |
345.28 |
| Jun 17 2015 |
5463 |
373.48 |
| Jun 17 2015 |
9747 |
396.01 |
| Jun 17 2015 |
5241 |
341.62 |
| Jun 17 2015 |
8374 |
346.1 |
| Jun 10 2015 |
5471 |
373.48 |
| Jun 10 2015 |
9790 |
396.01 |
| Jun 10 2015 |
5279 |
341.62 |
| Jun 10 2015 |
8315 |
346.1 |
| Jun 03 2015 |
5447 |
373.48 |
| Jun 03 2015 |
11647 |
411.5 |
| Jun 03 2015 |
5339 |
341.62 |
| Jun 03 2015 |
8214 |
344.14 |
| May 27 2015 |
5388 |
373.48 |
| May 27 2015 |
10975 |
406.43 |
| May 27 2015 |
5358 |
341.62 |
| May 27 2015 |
8197 |
344.14 |
| May 20 2015 |
6794 |
403.11 |
| May 20 2015 |
13840 |
430.73 |
| May 20 2015 |
5395 |
341.62 |
| May 20 2015 |
11734 |
373.53 |
| May 13 2015 |
6812 |
403.11 |
| May 13 2015 |
13976 |
430.73 |
| May 13 2015 |
5381 |
341.62 |
| May 13 2015 |
11804 |
373.5 |
| May 06 2015 |
6422 |
403.11 |
| May 06 2015 |
15303 |
443.14 |
| May 06 2015 |
4343 |
330.53 |
| May 06 2015 |
9643 |
357.91 |
| Apr 29 2015 |
6650 |
403.11 |
| Apr 29 2015 |
15516 |
443.14 |
| Apr 29 2015 |
4450 |
330.53 |
| Apr 29 2015 |
10884 |
367.37 |
| Apr 22 2015 |
6762 |
403.11 |
| Apr 22 2015 |
15581 |
443.14 |
| Apr 22 2015 |
4846 |
335.55 |
| Apr 22 2015 |
10176 |
360.95 |
| Apr 15 2015 |
6694 |
403.11 |
| Apr 15 2015 |
15354 |
443.14 |
| Apr 15 2015 |
4860 |
335.55 |
| Apr 15 2015 |
10221 |
360.95 |
| Apr 08 2015 |
7271 |
414.45 |
| Apr 08 2015 |
14282 |
434.18 |
| Apr 08 2015 |
4472 |
329.15 |
| Apr 08 2015 |
7694 |
338.09 |
| Apr 01 2015 |
7295 |
415.88 |
| Apr 01 2015 |
14118 |
431.77 |
| Apr 01 2015 |
4101 |
322.92 |
| Apr 01 2015 |
6431 |
324.6 |
| Mar 25 2015 |
7778 |
426.25 |
| Mar 25 2015 |
13666 |
431.77 |
| Mar 25 2015 |
3739 |
318.13 |
| Mar 25 2015 |
6265 |
324.6 |
| Mar 18 2015 |
7659 |
431.08 |
| Mar 18 2015 |
11664 |
416.53 |
| Mar 18 2015 |
3872 |
320.05 |
| Mar 18 2015 |
5522 |
317.06 |
| Mar 11 2015 |
7955 |
431.08 |
| Mar 11 2015 |
11903 |
416.53 |
| Mar 11 2015 |
3900 |
320.05 |
| Mar 11 2015 |
5753 |
317.06 |
| Mar 04 2015 |
8084 |
431.08 |
| Mar 04 2015 |
14346 |
436.83 |
| Mar 04 2015 |
3961 |
320.05 |
| Mar 04 2015 |
5804 |
317.06 |
| Feb 25 2015 |
8007 |
431.08 |
| Feb 25 2015 |
14381 |
436.83 |
| Feb 25 2015 |
3977 |
320.05 |
| Feb 25 2015 |
5845 |
317.06 |
| Feb 18 2015 |
8060 |
431.08 |
| Feb 18 2015 |
14478 |
436.83 |
| Feb 18 2015 |
4023 |
320.05 |
| Feb 18 2015 |
5929 |
317.06 |
| Feb 11 2015 |
8115 |
431.08 |
| Feb 11 2015 |
14500 |
436.83 |
| Feb 11 2015 |
4031 |
320.05 |
| Feb 11 2015 |
5957 |
317.06 |
| Feb 04 2015 |
8126 |
431.08 |
| Feb 04 2015 |
14537 |
436.83 |
| Feb 04 2015 |
4042 |
320.05 |
| Feb 04 2015 |
5969 |
317.06 |
| Jan 28 2015 |
8126 |
431.08 |
| Jan 28 2015 |
14502 |
436.83 |
| Jan 28 2015 |
4061 |
320.05 |
| Jan 28 2015 |
5981 |
317.06 |
| Jan 21 2015 |
8135 |
431.08 |
| Jan 21 2015 |
14510 |
436.83 |
| Jan 21 2015 |
4075 |
320.05 |
| Jan 21 2015 |
6002 |
317.06 |
| Jan 14 2015 |
8135 |
431.08 |
| Jan 14 2015 |
14527 |
436.83 |
| Jan 14 2015 |
4082 |
320.05 |
| Jan 14 2015 |
6014 |
317.06 |
| Jan 07 2015 |
8135 |
431.08 |
| Jan 07 2015 |
14527 |
436.83 |
| Jan 07 2015 |
4077 |
320.05 |
| Jan 07 2015 |
6010 |
317.06 |
| Dec 31 2014 |
8158 |
431.08 |
| Dec 31 2014 |
14527 |
436.83 |
| Dec 31 2014 |
4077 |
320.05 |
| Dec 31 2014 |
6009 |
317.06 |
| Dec 24 2014 |
8158 |
431.08 |
| Dec 24 2014 |
14527 |
436.83 |
| Dec 24 2014 |
4077 |
320.05 |
| Dec 24 2014 |
6009 |
317.06 |
| Dec 17 2014 |
8158 |
431.08 |
| Dec 17 2014 |
14527 |
436.83 |
| Dec 17 2014 |
4075 |
320.05 |
| Dec 17 2014 |
6007 |
317.06 |
| Dec 10 2014 |
8158 |
431.08 |
| Dec 10 2014 |
14527 |
436.83 |
| Dec 10 2014 |
4075 |
320.05 |
| Dec 10 2014 |
6007 |
317.06 |
| Dec 03 2014 |
8159 |
431.08 |
| Dec 03 2014 |
14527 |
436.83 |
| Dec 03 2014 |
4075 |
320.05 |
| Dec 03 2014 |
6007 |
317.06 |
| Nov 26 2014 |
8159 |
431.08 |
| Nov 26 2014 |
14527 |
436.83 |
| Nov 26 2014 |
4075 |
320.05 |
| Nov 26 2014 |
6007 |
317.06 |
| Nov 19 2014 |
8158 |
431.08 |
| Nov 19 2014 |
14527 |
436.83 |
| Nov 19 2014 |
4075 |
320.05 |
| Nov 19 2014 |
6006 |
317.06 |
| Nov 12 2014 |
8158 |
431.08 |
| Nov 12 2014 |
14527 |
436.83 |
| Nov 12 2014 |
4075 |
320.05 |
| Nov 12 2014 |
6006 |
317.06 |
| Nov 05 2014 |
8158 |
431.08 |
| Nov 05 2014 |
14527 |
436.83 |
| Nov 05 2014 |
4075 |
320.05 |
| Nov 05 2014 |
6006 |
317.06 |
| Oct 29 2014 |
8158 |
431.08 |
| Oct 29 2014 |
14522 |
436.83 |
| Oct 29 2014 |
4075 |
320.05 |
| Oct 29 2014 |
6006 |
317.06 |
| Oct 22 2014 |
8144 |
431.08 |
| Oct 22 2014 |
14503 |
436.83 |
| Oct 22 2014 |
4068 |
320.05 |
| Oct 22 2014 |
6018 |
317.06 |
| Oct 15 2014 |
8138 |
431.08 |
| Oct 15 2014 |
14431 |
436.83 |
| Oct 15 2014 |
4061 |
320.05 |
| Oct 15 2014 |
6013 |
317.06 |
| Oct 08 2014 |
8129 |
431.08 |
| Oct 08 2014 |
14438 |
436.83 |
| Oct 08 2014 |
4060 |
320.05 |
| Oct 08 2014 |
6028 |
317.06 |
| Oct 01 2014 |
8137 |
431.08 |
| Oct 01 2014 |
14446 |
436.83 |
| Oct 01 2014 |
4071 |
320.05 |
| Oct 01 2014 |
6036 |
317.06 |
| Sep 24 2014 |
8109 |
431.08 |
| Sep 24 2014 |
14534 |
436.83 |
| Sep 24 2014 |
4093 |
320.05 |
| Sep 24 2014 |
6018 |
317.06 |
| Sep 17 2014 |
8075 |
431.08 |
| Sep 17 2014 |
14428 |
436.83 |
| Sep 17 2014 |
4134 |
320.05 |
| Sep 17 2014 |
6047 |
317.06 |
| Sep 10 2014 |
8094 |
431.08 |
| Sep 10 2014 |
14448 |
436.83 |
| Sep 10 2014 |
4099 |
320.05 |
| Sep 10 2014 |
6048 |
317.06 |
| Sep 03 2014 |
8110 |
431.08 |
| Sep 03 2014 |
14471 |
436.83 |
| Sep 03 2014 |
4152 |
320.05 |
| Sep 03 2014 |
6069 |
317.06 |
| Aug 27 2014 |
9212 |
457.64 |
| Aug 27 2014 |
11120 |
407.27 |
| Aug 27 2014 |
4640 |
326.62 |
| Aug 27 2014 |
6566 |
322.19 |
| Aug 20 2014 |
9191 |
457.64 |
| Aug 20 2014 |
11123 |
407.27 |
| Aug 20 2014 |
4640 |
326.62 |
| Aug 20 2014 |
6563 |
322.19 |
| Aug 13 2014 |
9177 |
457.64 |
| Aug 13 2014 |
13033 |
425.07 |
| Aug 13 2014 |
4669 |
326.62 |
| Aug 13 2014 |
6631 |
322.19 |
| Aug 06 2014 |
9128 |
457.64 |
| Aug 06 2014 |
13176 |
425.07 |
| Aug 06 2014 |
4707 |
326.62 |
| Aug 06 2014 |
6657 |
322.19 |
| Jul 30 2014 |
9257 |
457.64 |
| Jul 30 2014 |
13185 |
425.07 |
| Jul 30 2014 |
4727 |
326.62 |
| Jul 30 2014 |
6711 |
322.19 |
| Jul 23 2014 |
9054 |
457.64 |
| Jul 23 2014 |
8577 |
381.61 |
| Jul 23 2014 |
4684 |
326.62 |
| Jul 23 2014 |
7138 |
326.62 |
| Jul 16 2014 |
9173 |
457.64 |
| Jul 16 2014 |
8652 |
381.61 |
| Jul 16 2014 |
4671 |
326.62 |
| Jul 16 2014 |
7104 |
326.62 |
| Jul 09 2014 |
8972 |
457.64 |
| Jul 09 2014 |
8681 |
381.61 |
| Jul 09 2014 |
4986 |
330.63 |
| Jul 09 2014 |
8137 |
337.17 |
| Jul 02 2014 |
7695 |
425.51 |
| Jul 02 2014 |
6897 |
362.39 |
| Jul 02 2014 |
5031 |
330.63 |
| Jul 02 2014 |
8239 |
337.17 |
| Jun 25 2014 |
7525 |
425.51 |
| Jun 25 2014 |
6959 |
362.39 |
| Jun 25 2014 |
6295 |
347.35 |
| Jun 25 2014 |
9376 |
348.22 |
| Jun 18 2014 |
7488 |
425.51 |
| Jun 18 2014 |
6988 |
362.39 |
| Jun 18 2014 |
6321 |
346.71 |
| Jun 18 2014 |
11671 |
367.08 |
| Jun 11 2014 |
7802 |
425.51 |
| Jun 11 2014 |
7011 |
362.39 |
| Jun 11 2014 |
6353 |
346.71 |
| Jun 11 2014 |
11816 |
367.08 |
| Jun 04 2014 |
7917 |
425.51 |
| Jun 04 2014 |
7087 |
362.39 |
| Jun 04 2014 |
6508 |
346.71 |
| Jun 04 2014 |
12845 |
373.95 |
| May 28 2014 |
7999 |
425.51 |
| May 28 2014 |
7125 |
362.39 |
| May 28 2014 |
7403 |
356.91 |
| May 28 2014 |
14339 |
385.4 |
| May 21 2014 |
8003 |
425.51 |
| May 21 2014 |
7126 |
362.39 |
| May 21 2014 |
7479 |
356.91 |
| May 21 2014 |
14428 |
385.4 |
| May 14 2014 |
8155 |
425.51 |
| May 14 2014 |
7185 |
362.39 |
| May 14 2014 |
7554 |
356.91 |
| May 14 2014 |
14483 |
385.4 |
| May 07 2014 |
7710 |
425.51 |
| May 07 2014 |
6492 |
355.91 |
| May 07 2014 |
7500 |
356.91 |
| May 07 2014 |
14282 |
385.4 |
| Apr 30 2014 |
6111 |
385.51 |
| Apr 30 2014 |
6407 |
351.66 |
| Apr 30 2014 |
7796 |
356.91 |
| Apr 30 2014 |
14695 |
385.4 |
| Apr 23 2014 |
6292 |
385.51 |
| Apr 23 2014 |
6572 |
351.66 |
| Apr 23 2014 |
7892 |
356.91 |
| Apr 23 2014 |
15053 |
386.22 |
| Apr 16 2014 |
6213 |
385.51 |
| Apr 16 2014 |
6590 |
351.66 |
| Apr 16 2014 |
6385 |
338.73 |
| Apr 16 2014 |
15897 |
392.74 |
| Apr 09 2014 |
6884 |
398.29 |
| Apr 09 2014 |
6808 |
351.66 |
| Apr 09 2014 |
7455 |
351.53 |
| Apr 09 2014 |
11214 |
356.89 |
| Apr 02 2014 |
6693 |
398.29 |
| Apr 02 2014 |
6835 |
351.66 |
| Apr 02 2014 |
7561 |
351.53 |
| Apr 02 2014 |
10975 |
356.89 |
| Mar 26 2014 |
4726 |
356.76 |
| Mar 26 2014 |
6760 |
351.66 |
| Mar 26 2014 |
7275 |
345.74 |
| Mar 26 2014 |
8523 |
334.03 |
| Mar 19 2014 |
3022 |
309.94 |
| Mar 19 2014 |
6753 |
351.66 |
| Mar 19 2014 |
7335 |
345.74 |
| Mar 19 2014 |
7404 |
321.44 |
| Mar 12 2014 |
3055 |
309.94 |
| Mar 12 2014 |
6796 |
351.66 |
| Mar 12 2014 |
7373 |
345.74 |
| Mar 12 2014 |
7437 |
321.44 |
| Mar 05 2014 |
3028 |
309.94 |
| Mar 05 2014 |
6727 |
351.66 |
| Mar 05 2014 |
7382 |
345.74 |
| Mar 05 2014 |
7442 |
321.44 |
| Feb 26 2014 |
3053 |
309.94 |
| Feb 26 2014 |
6754 |
351.66 |
| Feb 26 2014 |
7413 |
345.74 |
| Feb 26 2014 |
7465 |
321.44 |
| Feb 19 2014 |
3055 |
309.94 |
| Feb 19 2014 |
6808 |
351.66 |
| Feb 19 2014 |
7453 |
345.74 |
| Feb 19 2014 |
7516 |
321.44 |
| Feb 12 2014 |
3069 |
309.94 |
| Feb 12 2014 |
7382 |
359.37 |
| Feb 12 2014 |
7458 |
345.74 |
| Feb 12 2014 |
7911 |
325.81 |
| Feb 05 2014 |
3067 |
309.94 |
| Feb 05 2014 |
7426 |
359.37 |
| Feb 05 2014 |
7548 |
345.74 |
| Feb 05 2014 |
7973 |
325.81 |
| Jan 29 2014 |
3067 |
309.94 |
| Jan 29 2014 |
7400 |
359.37 |
| Jan 29 2014 |
7602 |
345.74 |
| Jan 29 2014 |
8004 |
325.81 |
| Jan 22 2014 |
3061 |
309.94 |
| Jan 22 2014 |
7381 |
359.37 |
| Jan 22 2014 |
7603 |
345.74 |
| Jan 22 2014 |
7999 |
325.81 |
| Jan 15 2014 |
3061 |
309.94 |
| Jan 15 2014 |
7384 |
359.37 |
| Jan 15 2014 |
7636 |
345.74 |
| Jan 15 2014 |
8017 |
325.81 |
| Jan 08 2014 |
3061 |
309.94 |
| Jan 08 2014 |
7364 |
359.37 |
| Jan 08 2014 |
7643 |
345.74 |
| Jan 08 2014 |
8021 |
325.81 |
| Jan 01 2014 |
3061 |
309.94 |
| Jan 01 2014 |
7364 |
359.37 |
| Jan 01 2014 |
7643 |
345.74 |
| Jan 01 2014 |
8022 |
325.81 |
| Dec 25 2013 |
3062 |
309.94 |
| Dec 25 2013 |
7364 |
359.37 |
| Dec 25 2013 |
7643 |
345.74 |
| Dec 25 2013 |
8021 |
325.81 |
| Dec 18 2013 |
3062 |
309.94 |
| Dec 18 2013 |
7364 |
359.37 |
| Dec 18 2013 |
7643 |
345.74 |
| Dec 18 2013 |
8021 |
325.81 |
| Dec 11 2013 |
3062 |
309.94 |
| Dec 11 2013 |
7364 |
359.37 |
| Dec 11 2013 |
7643 |
345.74 |
| Dec 11 2013 |
8021 |
325.81 |
| Dec 04 2013 |
3062 |
309.94 |
| Dec 04 2013 |
7365 |
359.37 |
| Dec 04 2013 |
7644 |
345.74 |
| Dec 04 2013 |
8022 |
325.81 |
| Nov 27 2013 |
3062 |
309.94 |
| Nov 27 2013 |
7365 |
359.37 |
| Nov 27 2013 |
7644 |
345.74 |
| Nov 27 2013 |
8022 |
325.81 |
| Nov 20 2013 |
3062 |
309.94 |
| Nov 20 2013 |
7365 |
359.37 |
| Nov 20 2013 |
7644 |
345.74 |
| Nov 20 2013 |
8023 |
325.81 |
| Nov 13 2013 |
3062 |
309.94 |
| Nov 13 2013 |
7365 |
359.37 |
| Nov 13 2013 |
7644 |
345.74 |
| Nov 13 2013 |
8023 |
325.81 |
| Nov 06 2013 |
3062 |
309.94 |
| Nov 06 2013 |
7365 |
359.37 |
| Nov 06 2013 |
7644 |
345.74 |
| Nov 06 2013 |
8023 |
325.81 |
| Oct 30 2013 |
3062 |
309.94 |
| Oct 30 2013 |
7365 |
359.37 |
| Oct 30 2013 |
7644 |
345.74 |
| Oct 30 2013 |
8023 |
325.81 |
| Oct 23 2013 |
3062 |
309.94 |
| Oct 23 2013 |
7362 |
359.37 |
| Oct 23 2013 |
7643 |
345.74 |
| Oct 23 2013 |
8024 |
325.81 |
| Oct 16 2013 |
3504 |
322.87 |
| Oct 16 2013 |
7394 |
359.37 |
| Oct 16 2013 |
7630 |
345.74 |
| Oct 16 2013 |
9903 |
344.37 |
| Oct 09 2013 |
3497 |
322.87 |
| Oct 09 2013 |
7350 |
359.37 |
| Oct 09 2013 |
7625 |
345.74 |
| Oct 09 2013 |
9878 |
344.37 |
| Oct 02 2013 |
3511 |
322.87 |
| Oct 02 2013 |
7357 |
359.37 |
| Oct 02 2013 |
7622 |
345.74 |
| Oct 02 2013 |
9875 |
344.37 |
| Sep 25 2013 |
3500 |
322.87 |
| Sep 25 2013 |
7323 |
359.37 |
| Sep 25 2013 |
7568 |
345.74 |
| Sep 25 2013 |
9839 |
344.37 |
| Sep 18 2013 |
3492 |
322.87 |
| Sep 18 2013 |
7264 |
359.37 |
| Sep 18 2013 |
7560 |
345.74 |
| Sep 18 2013 |
9788 |
344.37 |
| Sep 11 2013 |
3434 |
322.87 |
| Sep 11 2013 |
7268 |
359.37 |
| Sep 11 2013 |
7553 |
345.74 |
| Sep 11 2013 |
9732 |
344.37 |
| Sep 04 2013 |
3447 |
322.87 |
| Sep 04 2013 |
7333 |
359.37 |
| Sep 04 2013 |
7576 |
345.74 |
| Sep 04 2013 |
9763 |
344.37 |
| Aug 28 2013 |
3988 |
333.65 |
| Aug 28 2013 |
8408 |
371.65 |
| Aug 28 2013 |
7599 |
345.74 |
| Aug 28 2013 |
8262 |
328.94 |
| Aug 21 2013 |
3977 |
333.65 |
| Aug 21 2013 |
8452 |
371.65 |
| Aug 21 2013 |
7633 |
345.74 |
| Aug 21 2013 |
8333 |
328.94 |
| Aug 14 2013 |
3604 |
333.65 |
| Aug 14 2013 |
8492 |
371.65 |
| Aug 14 2013 |
7681 |
345.74 |
| Aug 14 2013 |
8070 |
328.94 |
| Aug 07 2013 |
3633 |
333.65 |
| Aug 07 2013 |
8482 |
371.65 |
| Aug 07 2013 |
7794 |
345.74 |
| Aug 07 2013 |
7459 |
321.44 |
| Jul 31 2013 |
3614 |
333.65 |
| Jul 31 2013 |
8608 |
371.65 |
| Jul 31 2013 |
7858 |
345.74 |
| Jul 31 2013 |
7512 |
321.44 |
| Jul 24 2013 |
3627 |
333.65 |
| Jul 24 2013 |
8869 |
375.13 |
| Jul 24 2013 |
7919 |
345.74 |
| Jul 24 2013 |
8966 |
336.25 |
| Jul 17 2013 |
3532 |
333.65 |
| Jul 17 2013 |
8349 |
369.16 |
| Jul 17 2013 |
7953 |
345.74 |
| Jul 17 2013 |
8971 |
336.25 |
| Jul 10 2013 |
3605 |
333.65 |
| Jul 10 2013 |
8387 |
369.16 |
| Jul 10 2013 |
8069 |
345.74 |
| Jul 10 2013 |
9068 |
336.25 |
| Jul 03 2013 |
3510 |
333.65 |
| Jul 03 2013 |
8426 |
369.16 |
| Jul 03 2013 |
7686 |
339.93 |
| Jul 03 2013 |
9060 |
336.25 |
| Jun 26 2013 |
3451 |
333.65 |
| Jun 26 2013 |
8415 |
369.16 |
| Jun 26 2013 |
9058 |
353.88 |
| Jun 26 2013 |
10270 |
346.1 |
| Jun 19 2013 |
3798 |
343.43 |
| Jun 19 2013 |
8511 |
369.16 |
| Jun 19 2013 |
9169 |
353.88 |
| Jun 19 2013 |
10292 |
346.1 |
| Jun 12 2013 |
3948 |
343.43 |
| Jun 12 2013 |
8592 |
369.16 |
| Jun 12 2013 |
9237 |
353.88 |
| Jun 12 2013 |
10440 |
346.1 |
| Jun 05 2013 |
3791 |
343.43 |
| Jun 05 2013 |
8547 |
369.16 |
| Jun 05 2013 |
7853 |
339.06 |
| Jun 05 2013 |
10352 |
346.1 |
| May 29 2013 |
3781 |
343.43 |
| May 29 2013 |
8489 |
369.16 |
| May 29 2013 |
7911 |
339.06 |
| May 29 2013 |
10354 |
346.1 |
| May 22 2013 |
3805 |
343.43 |
| May 22 2013 |
8733 |
369.16 |
| May 22 2013 |
7671 |
334.41 |
| May 22 2013 |
10575 |
346.1 |
| May 15 2013 |
3807 |
343.43 |
| May 15 2013 |
8794 |
369.16 |
| May 15 2013 |
7708 |
334.41 |
| May 15 2013 |
10624 |
346.1 |
| May 08 2013 |
3607 |
343.43 |
| May 08 2013 |
8548 |
366.17 |
| May 08 2013 |
7697 |
334.41 |
| May 08 2013 |
10569 |
346.1 |
| May 01 2013 |
4335 |
359.39 |
| May 01 2013 |
8882 |
367.95 |
| May 01 2013 |
7809 |
334.41 |
| May 01 2013 |
11467 |
352.7 |
| Apr 24 2013 |
4301 |
359.39 |
| Apr 24 2013 |
8169 |
361.49 |
| Apr 24 2013 |
7800 |
334.41 |
| Apr 24 2013 |
11452 |
352.7 |
| Apr 17 2013 |
4399 |
359.39 |
| Apr 17 2013 |
8280 |
361.49 |
| Apr 17 2013 |
8848 |
346.33 |
| Apr 17 2013 |
12050 |
356.77 |
| Apr 10 2013 |
4374 |
359.39 |
| Apr 10 2013 |
8298 |
361.49 |
| Apr 10 2013 |
8780 |
346.33 |
| Apr 10 2013 |
11186 |
349.6 |
| Apr 03 2013 |
4341 |
359.39 |
| Apr 03 2013 |
8295 |
361.49 |
| Apr 03 2013 |
8744 |
346.33 |
| Apr 03 2013 |
11210 |
349.6 |
| Mar 27 2013 |
4409 |
359.39 |
| Mar 27 2013 |
8468 |
361.49 |
| Mar 27 2013 |
8317 |
341.26 |
| Mar 27 2013 |
11708 |
353.74 |
| Mar 20 2013 |
4123 |
359.39 |
| Mar 20 2013 |
8414 |
361.49 |
| Mar 20 2013 |
8218 |
341.26 |
| Mar 20 2013 |
11722 |
353.74 |
| Mar 13 2013 |
3005 |
353.72 |
| Mar 13 2013 |
8426 |
392.24 |
| Mar 13 2013 |
11725 |
353.74 |
| Oct 19 2012 |
3955 |
359.39 |
| Oct 19 2012 |
10055 |
387.34 |
| Oct 19 2012 |
9072 |
365.66 |
| Oct 19 2012 |
14316 |
384.58 |
| Sep 23 2012 |
3902 |
359.39 |
| Sep 23 2012 |
9972 |
387.34 |
| Sep 23 2012 |
9037 |
365.66 |
| Sep 23 2012 |
14253 |
384.58 |
| Aug 31 2012 |
3935 |
366.87 |
| Aug 31 2012 |
8663 |
375.59 |
| Aug 31 2012 |
8587 |
362.43 |
| Aug 31 2012 |
11226 |
362.1 |
| Aug 24 2012 |
3898 |
366.87 |
| Aug 24 2012 |
8580 |
375.59 |
| Aug 24 2012 |
8501 |
362.43 |
| Aug 24 2012 |
11170 |
362.1 |
| Aug 10 2012 |
3761 |
366.87 |
| Aug 10 2012 |
8388 |
375.59 |
| Aug 10 2012 |
8267 |
362.43 |
| Aug 10 2012 |
11004 |
362.1 |
| Aug 03 2012 |
3645 |
366.87 |
| Aug 03 2012 |
8257 |
375.59 |
| Aug 03 2012 |
8154 |
362.43 |
| Aug 03 2012 |
10886 |
362.1 |
| Jul 27 2012 |
3454 |
366.87 |
| Jul 27 2012 |
8466 |
379.13 |
| Jul 27 2012 |
7966 |
362.43 |
| Jul 27 2012 |
11620 |
370.28 |
| Jul 06 2012 |
3257 |
366.87 |
| Jul 06 2012 |
8926 |
389.65 |
| Jul 06 2012 |
7488 |
360.06 |
| Jul 06 2012 |
12224 |
378.45 |
| Jun 22 2012 |
3382 |
366.87 |
| Jun 22 2012 |
7931 |
377.15 |
| Jun 22 2012 |
6344 |
352 |
| Jun 22 2012 |
10092 |
362.19 |
| Jun 15 2012 |
3629 |
370.73 |
| Jun 15 2012 |
7834 |
377.15 |
| Jun 15 2012 |
6385 |
352 |
| Jun 15 2012 |
10824 |
365.4 |
| Jun 08 2012 |
3662 |
370.73 |
| Jun 08 2012 |
7751 |
377.92 |
| Jun 08 2012 |
7532 |
370.48 |
| Jun 08 2012 |
10987 |
367.46 |
| Jun 01 2012 |
3883 |
370.73 |
| Jun 01 2012 |
7779 |
377.92 |
| Jun 01 2012 |
7220 |
370.48 |
| Jun 01 2012 |
10877 |
367.46 |
| May 25 2012 |
3813 |
370.73 |
| May 25 2012 |
7067 |
375.07 |
| May 25 2012 |
6407 |
377.49 |
| May 25 2012 |
10309 |
369.22 |
| May 18 2012 |
3980 |
370.73 |
| May 18 2012 |
7168 |
375.07 |
| May 18 2012 |
6518 |
377.49 |
| May 18 2012 |
10456 |
369.22 |
| May 11 2012 |
3972 |
370.73 |
| May 11 2012 |
7054 |
375.07 |
| May 11 2012 |
6426 |
377.49 |
| May 11 2012 |
10459 |
369.22 |
| May 04 2012 |
6543 |
375.07 |
| May 04 2012 |
8954 |
436.62 |
| May 04 2012 |
14439 |
412 |
| Apr 27 2012 |
6497 |
388.67 |
| Apr 27 2012 |
8708 |
436.62 |
| Apr 27 2012 |
15354 |
424.63 |
| Apr 13 2012 |
9506 |
521.87 |
| Apr 13 2012 |
11308 |
605.37 |
| Apr 13 2012 |
24134 |
563.62 |
| Apr 06 2012 |
8519 |
521.87 |
| Apr 06 2012 |
10495 |
605.37 |
| Apr 06 2012 |
23489 |
563.62 |
| Mar 27 2012 |
8365 |
521.87 |
| Mar 27 2012 |
10057 |
605.37 |
| Mar 27 2012 |
23058 |
563.62 |
| Sep 23 2011 |
12244 |
521.87 |
| Sep 23 2011 |
13712 |
605.37 |
| Sep 23 2011 |
19998 |
563.62 |
| Sep 16 2011 |
12220 |
521.87 |
| Sep 16 2011 |
13614 |
605.37 |
| Sep 16 2011 |
19941 |
563.62 |
| Sep 10 2011 |
11961 |
521.87 |
| Sep 10 2011 |
13344 |
605.37 |
| Sep 10 2011 |
19520 |
563.62 |
| Sep 02 2011 |
11792 |
521.87 |
| Sep 02 2011 |
13270 |
605.37 |
| Sep 02 2011 |
19373 |
563.62 |
| Aug 26 2011 |
11758 |
521.87 |
| Aug 26 2011 |
13250 |
605.37 |
| Aug 26 2011 |
19333 |
563.62 |
| Aug 19 2011 |
11514 |
521.87 |
| Aug 19 2011 |
12748 |
605.37 |
| Aug 19 2011 |
18271 |
563.62 |
| Aug 12 2011 |
11445 |
521.87 |
| Aug 12 2011 |
12438 |
605.37 |
| Aug 12 2011 |
18058 |
563.62 |
| Aug 05 2011 |
11413 |
521.87 |
| Aug 05 2011 |
12223 |
605.37 |
| Aug 05 2011 |
17900 |
563.62 |
| Jul 29 2011 |
11323 |
521.87 |
| Jul 29 2011 |
12092 |
605.37 |
| Jul 29 2011 |
17720 |
563.62 |
| Jul 22 2011 |
10840 |
521.87 |
| Jul 22 2011 |
11277 |
605.37 |
| Jul 22 2011 |
16955 |
563.62 |
| Jul 15 2011 |
10332 |
521.87 |
| Jul 15 2011 |
10644 |
605.37 |
| Jul 15 2011 |
16163 |
563.62 |
| Jul 08 2011 |
9876 |
521.87 |
| Jul 08 2011 |
13753 |
521.87 |
| Jul 01 2011 |
7983 |
521.87 |
| Jul 01 2011 |
11094 |
521.87 |
