| Aug 11 2022 |
10042 |
593.75 |
| Aug 11 2022 |
13697 |
593.75 |
| Aug 04 2022 |
10024 |
593.75 |
| Aug 04 2022 |
13695 |
593.75 |
| Jul 28 2022 |
9922 |
593.75 |
| Jul 28 2022 |
13534 |
593.75 |
| Jul 21 2022 |
9798 |
593.75 |
| Jul 21 2022 |
13436 |
593.75 |
| Jul 14 2022 |
9796 |
593.75 |
| Jul 14 2022 |
13413 |
593.75 |
| Jul 07 2022 |
9746 |
593.75 |
| Jul 07 2022 |
13203 |
593.75 |
| Jun 30 2022 |
9722 |
593.75 |
| Jun 30 2022 |
13175 |
593.75 |
| Jun 23 2022 |
9709 |
593.75 |
| Jun 23 2022 |
13175 |
593.75 |
| Jun 16 2022 |
9616 |
593.75 |
| Jun 16 2022 |
13125 |
593.75 |
| Jun 09 2022 |
9481 |
593.75 |
| Jun 09 2022 |
13260 |
593.75 |
| Jun 02 2022 |
9345 |
593.75 |
| Jun 02 2022 |
13194 |
593.75 |
| May 26 2022 |
9297 |
593.75 |
| May 26 2022 |
13116 |
593.75 |
| May 19 2022 |
9214 |
593.75 |
| May 19 2022 |
13024 |
593.75 |
| May 12 2022 |
9185 |
593.75 |
| May 12 2022 |
12952 |
593.75 |
| May 05 2022 |
8965 |
593.75 |
| May 05 2022 |
12468 |
593.75 |
| Apr 28 2022 |
9034 |
593.75 |
| Apr 28 2022 |
12599 |
593.75 |
| Apr 21 2022 |
8560 |
593.75 |
| Apr 21 2022 |
11973 |
593.75 |
| Apr 14 2022 |
8436 |
593.75 |
| Apr 14 2022 |
11896 |
593.75 |
| Apr 07 2022 |
8317 |
593.75 |
| Apr 07 2022 |
11876 |
593.75 |
| Mar 31 2022 |
8313 |
593.75 |
| Mar 31 2022 |
11754 |
593.75 |
| Mar 24 2022 |
8005 |
593.75 |
| Mar 24 2022 |
11508 |
593.75 |
| Mar 17 2022 |
7992 |
593.75 |
| Mar 17 2022 |
11416 |
593.75 |
| Mar 10 2022 |
7926 |
593.75 |
| Mar 10 2022 |
11408 |
593.75 |
| Mar 03 2022 |
8167 |
593.75 |
| Mar 03 2022 |
11686 |
593.75 |
| Feb 24 2022 |
7989 |
593.75 |
| Feb 24 2022 |
11699 |
593.75 |
| Feb 17 2022 |
7604 |
593.75 |
| Feb 17 2022 |
10693 |
593.75 |
| Feb 10 2022 |
7738 |
593.75 |
| Feb 10 2022 |
10625 |
593.75 |
| Feb 03 2022 |
7897 |
593.75 |
| Feb 03 2022 |
10782 |
593.75 |
| Jan 27 2022 |
7957 |
593.75 |
| Jan 27 2022 |
10856 |
593.75 |
| Jan 20 2022 |
8017 |
593.75 |
| Jan 20 2022 |
10890 |
593.75 |
| Jan 13 2022 |
8017 |
593.75 |
| Jan 13 2022 |
10953 |
593.75 |
| Jan 06 2022 |
8017 |
593.75 |
| Jan 06 2022 |
10954 |
593.75 |
| Dec 30 2021 |
8030 |
593.75 |
| Dec 30 2021 |
10972 |
593.75 |
| Dec 23 2021 |
8030 |
593.75 |
| Dec 23 2021 |
10972 |
593.75 |
| Dec 16 2021 |
8030 |
593.75 |
| Dec 16 2021 |
10972 |
593.75 |
| Dec 09 2021 |
8030 |
593.75 |
| Dec 09 2021 |
10972 |
593.75 |
| Dec 02 2021 |
8030 |
593.75 |
| Dec 02 2021 |
10977 |
593.75 |
| Nov 25 2021 |
8030 |
593.75 |
| Nov 25 2021 |
10977 |
593.75 |
| Nov 18 2021 |
8030 |
593.75 |
| Nov 18 2021 |
10978 |
593.75 |
| Nov 11 2021 |
8031 |
593.75 |
| Nov 11 2021 |
10978 |
593.75 |
| Nov 04 2021 |
8030 |
593.75 |
| Nov 04 2021 |
11066 |
593.75 |
| Oct 28 2021 |
8030 |
593.75 |
| Oct 28 2021 |
11066 |
593.75 |
| Oct 21 2021 |
8030 |
593.75 |
| Oct 21 2021 |
11099 |
593.75 |
| Oct 14 2021 |
8049 |
593.75 |
| Oct 14 2021 |
11121 |
593.75 |
| Oct 07 2021 |
8075 |
593.75 |
| Oct 07 2021 |
11152 |
593.75 |
| Sep 30 2021 |
8118 |
593.75 |
| Sep 30 2021 |
11108 |
593.75 |
| Sep 23 2021 |
8159 |
593.75 |
| Sep 23 2021 |
11021 |
593.75 |
| Sep 16 2021 |
8070 |
593.75 |
| Sep 16 2021 |
10946 |
593.75 |
| Sep 09 2021 |
8169 |
593.75 |
| Sep 09 2021 |
11041 |
593.75 |
| Sep 02 2021 |
8427 |
593.75 |
| Sep 02 2021 |
11243 |
593.75 |
| Aug 26 2021 |
8550 |
593.75 |
| Aug 26 2021 |
11165 |
593.75 |
| Aug 19 2021 |
8782 |
593.75 |
| Aug 19 2021 |
11462 |
593.75 |
| Aug 12 2021 |
8911 |
593.75 |
| Aug 12 2021 |
11724 |
593.75 |
| Aug 05 2021 |
9156 |
593.75 |
| Aug 05 2021 |
11811 |
593.75 |
| Jul 29 2021 |
9420 |
593.75 |
| Jul 29 2021 |
12025 |
593.75 |
| Jul 22 2021 |
9443 |
593.75 |
| Jul 22 2021 |
12006 |
593.75 |
| Jul 15 2021 |
9839 |
593.75 |
| Jul 15 2021 |
12111 |
593.75 |
| Jul 08 2021 |
9902 |
593.75 |
| Jul 08 2021 |
12292 |
593.75 |
| Jul 01 2021 |
10021 |
593.75 |
| Jul 01 2021 |
12307 |
593.75 |
| Jun 24 2021 |
10113 |
593.75 |
| Jun 24 2021 |
12256 |
593.75 |
| Jun 17 2021 |
10037 |
593.75 |
| Jun 17 2021 |
12178 |
593.75 |
| Jun 10 2021 |
9962 |
593.75 |
| Jun 10 2021 |
11723 |
593.75 |
| Jun 03 2021 |
11495 |
593.75 |
| May 27 2021 |
9944 |
593.75 |
| May 27 2021 |
11532 |
593.75 |
| May 07 2021 |
25398 |
593.75 |
| Apr 30 2021 |
3490 |
593.75 |
| Apr 30 2021 |
6370 |
593.75 |
| Apr 23 2021 |
3008 |
593.75 |
| Apr 23 2021 |
5816 |
593.75 |
| Apr 16 2021 |
2512 |
593.75 |
| Apr 16 2021 |
5302 |
593.75 |
| Apr 09 2021 |
2339 |
593.75 |
| Apr 09 2021 |
4577 |
593.75 |
| Apr 02 2021 |
2294 |
593.75 |
| Apr 02 2021 |
4528 |
593.75 |
| Mar 26 2021 |
2091 |
593.75 |
| Mar 26 2021 |
4260 |
593.75 |
| Mar 19 2021 |
2017 |
593.75 |
| Mar 19 2021 |
3916 |
593.75 |
| Mar 12 2021 |
1840 |
593.75 |
| Mar 12 2021 |
3633 |
593.75 |
| Mar 05 2021 |
3254 |
593.75 |
| Mar 05 2021 |
5798 |
593.75 |
| Feb 26 2021 |
3958 |
593.75 |
| Feb 26 2021 |
6828 |
593.75 |
| Feb 19 2021 |
5051 |
593.75 |
| Feb 19 2021 |
7742 |
593.75 |
| Feb 12 2021 |
5507 |
593.75 |
| Feb 12 2021 |
8226 |
593.75 |
| Feb 05 2021 |
5868 |
593.75 |
| Feb 05 2021 |
8745 |
593.75 |
| Jan 29 2021 |
6060 |
593.75 |
| Jan 29 2021 |
9005 |
593.75 |
| Jan 22 2021 |
6227 |
593.75 |
| Jan 22 2021 |
9199 |
593.75 |
| Jan 15 2021 |
6227 |
593.75 |
| Jan 15 2021 |
9392 |
593.75 |
| Jan 08 2021 |
6227 |
593.75 |
| Jan 08 2021 |
9358 |
593.75 |
| Jan 01 2021 |
6227 |
593.75 |
| Jan 01 2021 |
9319 |
593.75 |
| Dec 25 2020 |
6227 |
593.75 |
| Dec 25 2020 |
9319 |
593.75 |
| Dec 18 2020 |
6227 |
593.75 |
| Dec 18 2020 |
9319 |
593.75 |
| Dec 11 2020 |
6227 |
593.75 |
| Dec 11 2020 |
9300 |
593.75 |
| Dec 04 2020 |
6227 |
593.75 |
| Dec 04 2020 |
9262 |
593.75 |
| Nov 27 2020 |
6227 |
593.75 |
| Nov 27 2020 |
9262 |
593.75 |
| Nov 20 2020 |
6227 |
593.75 |
| Nov 20 2020 |
9262 |
593.75 |
| Nov 13 2020 |
6227 |
593.75 |
| Nov 13 2020 |
9262 |
593.75 |
| Nov 06 2020 |
6227 |
593.75 |
| Nov 06 2020 |
9383 |
593.75 |
| Oct 30 2020 |
6210 |
593.75 |
| Oct 30 2020 |
9291 |
593.75 |
| Oct 23 2020 |
5969 |
593.75 |
| Oct 23 2020 |
9162 |
593.75 |
| Oct 16 2020 |
6052 |
593.75 |
| Oct 16 2020 |
9200 |
593.75 |
| Oct 09 2020 |
6038 |
593.75 |
| Oct 09 2020 |
9149 |
593.75 |
| Sep 06 2019 |
3743 |
387.42 |
| Sep 06 2019 |
5517 |
387.42 |
| Aug 30 2019 |
3776 |
387.42 |
| Aug 30 2019 |
5559 |
387.42 |
| Aug 23 2019 |
3817 |
387.42 |
| Aug 23 2019 |
5605 |
387.42 |
| Aug 16 2019 |
3837 |
387.42 |
| Aug 16 2019 |
5615 |
387.42 |
| Aug 09 2019 |
3844 |
387.42 |
| Aug 09 2019 |
12423 |
483.64 |
| Aug 09 2019 |
11619 |
435.53 |
| Aug 02 2019 |
3883 |
387.42 |
| Aug 02 2019 |
12565 |
483.64 |
| Aug 02 2019 |
11709 |
435.53 |
| Jul 26 2019 |
3906 |
387.42 |
| Jul 26 2019 |
12635 |
483.64 |
| Jul 26 2019 |
11788 |
435.53 |
| Jul 19 2019 |
3991 |
387.42 |
| Jul 19 2019 |
12688 |
483.64 |
| Jul 19 2019 |
11857 |
435.53 |
| Jul 12 2019 |
4036 |
387.42 |
| Jul 12 2019 |
12876 |
483.64 |
| Jul 12 2019 |
11982 |
435.53 |
| Jul 05 2019 |
4206 |
387.42 |
| Jul 05 2019 |
13238 |
483.64 |
| Jul 05 2019 |
12304 |
435.53 |
| Jun 28 2019 |
4229 |
387.42 |
| Jun 28 2019 |
13407 |
483.64 |
| Jun 28 2019 |
12474 |
435.53 |
| Jun 21 2019 |
4219 |
387.42 |
| Jun 21 2019 |
13358 |
483.64 |
| Jun 21 2019 |
12350 |
435.53 |
| Jun 14 2019 |
4230 |
387.42 |
| Jun 14 2019 |
13516 |
483.64 |
| Jun 14 2019 |
12448 |
435.53 |
| Jun 07 2019 |
4260 |
387.42 |
| Jun 07 2019 |
13722 |
483.64 |
| Jun 07 2019 |
12601 |
435.53 |
| May 31 2019 |
4249 |
387.42 |
| May 31 2019 |
13684 |
483.64 |
| May 31 2019 |
12624 |
435.53 |
| May 24 2019 |
4249 |
387.42 |
| May 24 2019 |
13715 |
483.64 |
| May 24 2019 |
12665 |
435.53 |
| May 17 2019 |
4264 |
387.42 |
| May 17 2019 |
13784 |
483.64 |
| May 17 2019 |
12668 |
435.53 |
| May 10 2019 |
4278 |
387.42 |
| May 10 2019 |
13756 |
483.64 |
| May 10 2019 |
12619 |
435.53 |
| May 03 2019 |
4322 |
387.42 |
| May 03 2019 |
13768 |
483.64 |
| May 03 2019 |
12687 |
435.53 |
| Apr 26 2019 |
9192 |
437.96 |
| Apr 26 2019 |
13761 |
483.64 |
| Apr 26 2019 |
15780 |
459.86 |
| Apr 19 2019 |
9103 |
437.96 |
| Apr 19 2019 |
13917 |
483.64 |
| Apr 19 2019 |
15712 |
459.86 |
| Apr 18 2019 |
9111 |
437.96 |
| Apr 18 2019 |
13935 |
483.64 |
| Apr 12 2019 |
9111 |
437.96 |
| Apr 12 2019 |
14087 |
483.64 |
| Apr 12 2019 |
15774 |
459.86 |
| Apr 05 2019 |
8737 |
437.96 |
| Apr 05 2019 |
13810 |
483.64 |
| Apr 05 2019 |
15352 |
459.86 |
| Mar 29 2019 |
8683 |
437.96 |
| Mar 29 2019 |
13594 |
483.64 |
| Mar 29 2019 |
15226 |
459.86 |
| Mar 22 2019 |
8578 |
437.96 |
| Mar 22 2019 |
13402 |
483.64 |
| Mar 22 2019 |
15043 |
459.86 |
| Mar 15 2019 |
8716 |
437.96 |
| Mar 15 2019 |
13334 |
483.64 |
| Mar 15 2019 |
15054 |
459.86 |
| Mar 08 2019 |
8542 |
437.96 |
| Mar 08 2019 |
13247 |
483.64 |
| Mar 08 2019 |
14857 |
459.86 |
| Mar 01 2019 |
8619 |
437.96 |
| Mar 01 2019 |
13254 |
483.64 |
| Mar 01 2019 |
14926 |
459.86 |
| Feb 22 2019 |
8623 |
437.96 |
| Feb 22 2019 |
13275 |
483.64 |
| Feb 22 2019 |
14986 |
459.86 |
| Feb 15 2019 |
8631 |
437.96 |
| Feb 15 2019 |
13182 |
483.64 |
| Feb 15 2019 |
14848 |
459.86 |
| Feb 08 2019 |
8580 |
437.96 |
| Feb 08 2019 |
13032 |
483.64 |
| Feb 08 2019 |
14701 |
459.86 |
| Feb 01 2019 |
8579 |
437.96 |
| Feb 01 2019 |
13064 |
483.64 |
| Feb 01 2019 |
14706 |
459.86 |
| Jan 25 2019 |
8587 |
437.96 |
| Jan 25 2019 |
13082 |
483.64 |
| Jan 25 2019 |
14758 |
459.86 |
| Jan 18 2019 |
8632 |
437.96 |
| Jan 18 2019 |
13102 |
483.64 |
| Jan 18 2019 |
14793 |
459.86 |
| Jan 11 2019 |
8632 |
437.96 |
| Jan 11 2019 |
13084 |
483.64 |
| Jan 11 2019 |
14780 |
459.86 |
| Jan 04 2019 |
8633 |
437.96 |
| Jan 04 2019 |
13097 |
483.64 |
| Jan 04 2019 |
14785 |
459.86 |
| Dec 28 2018 |
8633 |
437.96 |
| Dec 28 2018 |
13097 |
483.64 |
| Dec 28 2018 |
14785 |
459.86 |
| Dec 21 2018 |
8633 |
437.96 |
| Dec 21 2018 |
13097 |
483.64 |
| Dec 21 2018 |
14785 |
459.86 |
| Dec 14 2018 |
8633 |
437.96 |
| Dec 14 2018 |
13097 |
483.64 |
| Dec 14 2018 |
14785 |
459.86 |
| Dec 07 2018 |
8633 |
437.96 |
| Dec 07 2018 |
13090 |
483.64 |
| Dec 07 2018 |
14779 |
459.86 |
| Nov 30 2018 |
8633 |
437.96 |
| Nov 30 2018 |
13090 |
483.64 |
| Nov 30 2018 |
14779 |
459.86 |
| Nov 23 2018 |
8633 |
437.96 |
| Nov 23 2018 |
13090 |
483.64 |
| Nov 23 2018 |
14779 |
459.86 |
| Nov 16 2018 |
8633 |
437.96 |
| Nov 16 2018 |
13090 |
483.64 |
| Nov 16 2018 |
14779 |
459.86 |
| Nov 09 2018 |
8634 |
437.96 |
| Nov 09 2018 |
13090 |
483.64 |
| Nov 09 2018 |
14780 |
459.86 |
| Nov 02 2018 |
8634 |
437.96 |
| Nov 02 2018 |
13090 |
483.64 |
| Nov 02 2018 |
14749 |
459.86 |
| Oct 26 2018 |
8633 |
437.96 |
| Oct 26 2018 |
13090 |
483.64 |
| Oct 26 2018 |
14745 |
459.86 |
| Oct 19 2018 |
8659 |
437.96 |
| Oct 19 2018 |
13090 |
483.64 |
| Oct 19 2018 |
14753 |
459.86 |
| Oct 12 2018 |
8615 |
437.96 |
| Oct 12 2018 |
13061 |
483.64 |
| Oct 12 2018 |
14699 |
459.86 |
| Oct 05 2018 |
8622 |
437.96 |
| Oct 05 2018 |
13031 |
483.64 |
| Oct 05 2018 |
14824 |
459.86 |
| Sep 28 2018 |
12871 |
488.5 |
| Sep 28 2018 |
13044 |
483.64 |
| Sep 28 2018 |
17262 |
484.01 |
| Sep 21 2018 |
12838 |
488.5 |
| Sep 21 2018 |
13014 |
483.64 |
| Sep 21 2018 |
17243 |
484.01 |
| Sep 14 2018 |
12884 |
488.5 |
| Sep 14 2018 |
13076 |
483.64 |
| Sep 14 2018 |
17298 |
484.01 |
| Sep 07 2018 |
13125 |
488.5 |
| Sep 07 2018 |
13186 |
483.64 |
| Sep 07 2018 |
17639 |
484.01 |
| Aug 31 2018 |
13172 |
488.5 |
| Aug 31 2018 |
13284 |
483.64 |
| Aug 31 2018 |
17715 |
484.01 |
| Aug 24 2018 |
13231 |
488.5 |
| Aug 24 2018 |
17711 |
484.19 |
| Aug 17 2018 |
13166 |
488.5 |
| Aug 17 2018 |
17914 |
484.19 |
| Aug 10 2018 |
13182 |
488.5 |
| Aug 10 2018 |
18035 |
484.19 |
| Aug 03 2018 |
13377 |
488.5 |
| Aug 03 2018 |
18199 |
484.19 |
| Jul 27 2018 |
13524 |
488.5 |
| Jul 27 2018 |
18231 |
484.19 |
| Jul 20 2018 |
13482 |
488.5 |
| Jul 20 2018 |
18486 |
484.19 |
| Jul 13 2018 |
13692 |
488.5 |
| Jul 13 2018 |
18303 |
484.19 |
| Jul 06 2018 |
13531 |
488.5 |
| Jul 06 2018 |
18064 |
484.19 |
| Jun 29 2018 |
13553 |
488.5 |
| Jun 29 2018 |
18089 |
484.19 |
| Jun 22 2018 |
13810 |
488.5 |
| Jun 22 2018 |
18408 |
484.19 |
| Jun 15 2018 |
13926 |
488.5 |
| Jun 15 2018 |
18471 |
484.19 |
| Jun 08 2018 |
13977 |
488.5 |
| Jun 08 2018 |
18663 |
484.19 |
| Jun 01 2018 |
14372 |
488.5 |
| Jun 01 2018 |
19021 |
484.19 |
| May 25 2018 |
14419 |
488.5 |
| May 25 2018 |
19192 |
484.19 |
| May 18 2018 |
14547 |
488.5 |
| May 18 2018 |
19263 |
484.19 |
| May 11 2018 |
14590 |
488.5 |
| May 11 2018 |
19355 |
484.19 |
| May 04 2018 |
14834 |
488.5 |
| May 04 2018 |
19541 |
484.19 |
| Apr 27 2018 |
10815 |
447.85 |
| Apr 27 2018 |
14806 |
447.85 |
| Apr 20 2018 |
12763 |
465.84 |
| Apr 20 2018 |
17305 |
465.84 |
| Apr 13 2018 |
11858 |
457.13 |
| Apr 13 2018 |
16067 |
457.13 |
| Apr 06 2018 |
11748 |
456.84 |
| Apr 06 2018 |
16105 |
456.84 |
| Mar 30 2018 |
10852 |
447.18 |
| Mar 30 2018 |
15013 |
447.18 |
| Mar 23 2018 |
10407 |
442.36 |
| Mar 23 2018 |
14505 |
442.36 |
| Mar 16 2018 |
9841 |
436.39 |
| Mar 16 2018 |
13689 |
436.39 |
| Mar 09 2018 |
9738 |
436.39 |
| Mar 09 2018 |
13630 |
436.39 |
| Mar 02 2018 |
9807 |
436.39 |
| Mar 02 2018 |
13818 |
436.39 |
| Feb 23 2018 |
9897 |
436.39 |
| Feb 23 2018 |
13928 |
436.39 |
| Feb 16 2018 |
9894 |
436.39 |
| Feb 16 2018 |
13946 |
436.39 |
| Feb 09 2018 |
9934 |
436.39 |
| Feb 09 2018 |
13863 |
436.39 |
| Feb 02 2018 |
9894 |
436.39 |
| Feb 02 2018 |
13793 |
436.39 |
| Jan 26 2018 |
9915 |
436.39 |
| Jan 26 2018 |
13821 |
436.39 |
| Jan 19 2018 |
9915 |
436.39 |
| Jan 19 2018 |
13835 |
436.39 |
| Jan 12 2018 |
9909 |
436.39 |
| Jan 12 2018 |
13840 |
436.39 |
| Jan 05 2018 |
9935 |
436.39 |
| Jan 05 2018 |
13861 |
436.39 |
| Dec 29 2017 |
9935 |
436.39 |
| Dec 29 2017 |
13861 |
436.39 |
| Dec 22 2017 |
9936 |
436.39 |
| Dec 22 2017 |
13862 |
436.39 |
| Dec 15 2017 |
9928 |
436.39 |
| Dec 15 2017 |
13857 |
436.39 |
| Dec 08 2017 |
9928 |
436.39 |
| Dec 08 2017 |
13857 |
436.39 |
| Dec 01 2017 |
9928 |
436.39 |
| Dec 01 2017 |
13857 |
436.39 |
| Nov 24 2017 |
9928 |
436.39 |
| Nov 24 2017 |
13857 |
436.39 |
| Nov 17 2017 |
9928 |
436.39 |
| Nov 17 2017 |
13857 |
436.39 |
| Nov 10 2017 |
9928 |
436.39 |
| Nov 10 2017 |
13867 |
436.39 |
| Nov 03 2017 |
9929 |
436.39 |
| Nov 03 2017 |
13868 |
436.39 |
| Oct 27 2017 |
9929 |
436.39 |
| Oct 27 2017 |
13912 |
436.39 |
| Oct 20 2017 |
9946 |
436.39 |
| Oct 20 2017 |
13868 |
436.39 |
| Oct 13 2017 |
9946 |
436.39 |
| Oct 13 2017 |
13887 |
436.39 |
| Oct 06 2017 |
9941 |
436.39 |
| Oct 06 2017 |
13884 |
436.39 |
| Sep 29 2017 |
9389 |
430.73 |
| Sep 29 2017 |
13044 |
430.73 |
| Sep 22 2017 |
9389 |
430.73 |
| Sep 22 2017 |
12710 |
427.41 |
| Sep 15 2017 |
9462 |
430.73 |
| Sep 15 2017 |
12779 |
427.41 |
| Sep 08 2017 |
9480 |
430.73 |
| Sep 08 2017 |
12869 |
427.41 |
| Sep 01 2017 |
9603 |
430.73 |
| Sep 01 2017 |
12907 |
427.41 |
| Aug 25 2017 |
9624 |
430.73 |
| Aug 25 2017 |
13265 |
427.41 |
| Aug 18 2017 |
9686 |
430.73 |
| Aug 18 2017 |
13363 |
427.41 |
| Aug 11 2017 |
9676 |
430.73 |
| Aug 11 2017 |
13417 |
427.41 |
| Aug 04 2017 |
9804 |
430.73 |
| Aug 04 2017 |
13621 |
427.41 |
| Jul 28 2017 |
9850 |
430.73 |
| Jul 28 2017 |
13728 |
427.41 |
| Jul 21 2017 |
9925 |
430.73 |
| Jul 21 2017 |
13852 |
427.41 |
| Jul 14 2017 |
10002 |
430.73 |
| Jul 14 2017 |
13925 |
427.41 |
| Jul 07 2017 |
10028 |
430.73 |
| Jul 07 2017 |
13968 |
427.41 |
| Jun 30 2017 |
10097 |
430.73 |
| Jun 30 2017 |
14015 |
427.41 |
| Jun 23 2017 |
11142 |
430.73 |
| Jun 23 2017 |
14130 |
427.41 |
| Jun 16 2017 |
11217 |
430.73 |
| Jun 16 2017 |
14087 |
427.41 |
| Jun 09 2017 |
11285 |
430.73 |
| Jun 09 2017 |
13978 |
427.41 |
| Jun 02 2017 |
11297 |
430.73 |
| Jun 02 2017 |
14209 |
427.41 |
| May 26 2017 |
11433 |
430.73 |
| May 26 2017 |
14285 |
427.41 |
| May 19 2017 |
11454 |
430.73 |
| May 19 2017 |
14468 |
427.41 |
| May 12 2017 |
11574 |
430.02 |
| May 12 2017 |
14918 |
430.02 |
| May 05 2017 |
11582 |
430.02 |
| May 05 2017 |
14899 |
430.02 |
| Apr 28 2017 |
11368 |
430.02 |
| Apr 28 2017 |
14716 |
430.02 |
| Apr 21 2017 |
11583 |
430.02 |
| Apr 21 2017 |
14895 |
430.02 |
| Apr 14 2017 |
11663 |
430.02 |
| Apr 14 2017 |
14923 |
430.02 |
| Apr 07 2017 |
11764 |
430.02 |
| Apr 07 2017 |
14687 |
430.02 |
| Mar 31 2017 |
12045 |
430.02 |
| Mar 31 2017 |
14918 |
430.02 |
| Mar 24 2017 |
11907 |
430.02 |
| Mar 24 2017 |
14705 |
430.02 |
| Mar 17 2017 |
12019 |
430.02 |
| Mar 17 2017 |
14825 |
430.02 |
| Mar 10 2017 |
12157 |
430.02 |
| Mar 10 2017 |
14913 |
430.02 |
| Mar 03 2017 |
12076 |
430.02 |
| Mar 03 2017 |
14854 |
430.02 |
| Feb 24 2017 |
17571 |
490.29 |
| Feb 24 2017 |
12019 |
430.02 |
| Feb 24 2017 |
14858 |
430.02 |
| Feb 17 2017 |
17541 |
490.29 |
| Feb 17 2017 |
11861 |
430.02 |
| Feb 17 2017 |
14917 |
430.02 |
| Feb 10 2017 |
17764 |
490.29 |
| Feb 10 2017 |
11906 |
430.02 |
| Feb 10 2017 |
15012 |
430.02 |
| Feb 03 2017 |
17709 |
490.29 |
| Feb 03 2017 |
11900 |
430.02 |
| Feb 03 2017 |
14987 |
430.02 |
| Jan 27 2017 |
17690 |
490.29 |
| Jan 27 2017 |
11933 |
430.02 |
| Jan 27 2017 |
14995 |
430.02 |
| Jan 20 2017 |
17636 |
490.29 |
| Jan 20 2017 |
11906 |
430.02 |
| Jan 20 2017 |
14951 |
430.02 |
| Jan 13 2017 |
17606 |
490.29 |
| Jan 13 2017 |
11915 |
430.02 |
| Jan 13 2017 |
14937 |
430.02 |
| Jan 06 2017 |
17606 |
490.29 |
| Jan 06 2017 |
11726 |
428.23 |
| Jan 06 2017 |
14697 |
428.23 |
| Dec 30 2016 |
17607 |
490.29 |
| Dec 30 2016 |
11729 |
428.23 |
| Dec 30 2016 |
14700 |
428.23 |
| Dec 23 2016 |
17607 |
490.29 |
| Dec 23 2016 |
11729 |
428.23 |
| Dec 23 2016 |
14700 |
428.23 |
| Dec 16 2016 |
17607 |
490.29 |
| Dec 16 2016 |
11729 |
428.23 |
| Dec 16 2016 |
14696 |
428.23 |
| Dec 09 2016 |
17602 |
490.29 |
| Dec 09 2016 |
11731 |
428.23 |
| Dec 09 2016 |
14694 |
428.23 |
| Dec 02 2016 |
17602 |
490.29 |
| Dec 02 2016 |
11731 |
428.23 |
| Dec 02 2016 |
14695 |
428.23 |
| Nov 25 2016 |
17602 |
490.29 |
| Nov 25 2016 |
11726 |
428.23 |
| Nov 25 2016 |
14691 |
428.23 |
| Nov 18 2016 |
17602 |
490.29 |
| Nov 18 2016 |
11726 |
428.23 |
| Nov 18 2016 |
14691 |
428.23 |
| Nov 11 2016 |
17574 |
490.29 |
| Nov 11 2016 |
11726 |
428.23 |
| Nov 11 2016 |
14688 |
428.23 |
| Nov 04 2016 |
17574 |
490.29 |
| Nov 04 2016 |
11726 |
428.23 |
| Nov 04 2016 |
14688 |
428.23 |
| Oct 28 2016 |
17590 |
490.29 |
| Oct 28 2016 |
11727 |
428.23 |
| Oct 28 2016 |
14707 |
428.23 |
| Oct 21 2016 |
17610 |
490.29 |
| Oct 21 2016 |
11727 |
428.23 |
| Oct 21 2016 |
14714 |
428.23 |
| Oct 14 2016 |
17619 |
490.29 |
| Oct 14 2016 |
7974 |
391.87 |
| Oct 14 2016 |
9992 |
391.87 |
| Oct 07 2016 |
17630 |
490.29 |
| Oct 07 2016 |
7981 |
391.87 |
| Oct 07 2016 |
9987 |
391.87 |
| Sep 30 2016 |
17643 |
490.29 |
| Sep 30 2016 |
7994 |
391.87 |
| Sep 30 2016 |
9994 |
391.87 |
| Sep 23 2016 |
17428 |
490.29 |
| Sep 23 2016 |
7996 |
391.87 |
| Sep 23 2016 |
9947 |
391.87 |
| Sep 16 2016 |
17345 |
490.29 |
| Sep 16 2016 |
8045 |
391.87 |
| Sep 16 2016 |
9963 |
391.87 |
| Sep 09 2016 |
17464 |
490.29 |
| Sep 09 2016 |
8124 |
391.87 |
| Sep 09 2016 |
10007 |
391.87 |
| Sep 02 2016 |
17515 |
490.29 |
| Sep 02 2016 |
8247 |
391.87 |
| Sep 02 2016 |
10136 |
391.87 |
| Aug 26 2016 |
17312 |
490.29 |
| Aug 26 2016 |
8290 |
391.87 |
| Aug 26 2016 |
9859 |
391.87 |
| Aug 19 2016 |
17343 |
490.29 |
| Aug 19 2016 |
8311 |
391.87 |
| Aug 19 2016 |
9872 |
391.87 |
| Aug 12 2016 |
17372 |
490.29 |
| Aug 12 2016 |
8424 |
391.87 |
| Aug 12 2016 |
10976 |
391.87 |
| Aug 05 2016 |
17421 |
490.29 |
| Aug 05 2016 |
4020 |
340.55 |
| Aug 05 2016 |
10873 |
390.46 |
| Jul 29 2016 |
17290 |
490.29 |
| Jul 29 2016 |
4063 |
340.55 |
| Jul 29 2016 |
10959 |
390.46 |
| Jul 22 2016 |
17411 |
490.29 |
| Jul 22 2016 |
4167 |
340.55 |
| Jul 22 2016 |
11135 |
390.46 |
| Jun 22 2016 |
17692 |
490.29 |
| Jun 22 2016 |
4294 |
340.55 |
| Jun 22 2016 |
12018 |
390.46 |
| Jun 15 2016 |
17928 |
490.29 |
| Jun 15 2016 |
4358 |
340.55 |
| Jun 15 2016 |
12133 |
390.46 |
| Jun 08 2016 |
18028 |
490.29 |
| Jun 08 2016 |
7961 |
381.41 |
| Jun 08 2016 |
10915 |
381.41 |
| Jun 01 2016 |
18102 |
490.29 |
| Jun 01 2016 |
8013 |
381.41 |
| Jun 01 2016 |
11141 |
381.41 |
| May 25 2016 |
18054 |
490.29 |
| May 25 2016 |
8049 |
381.41 |
| May 25 2016 |
11151 |
381.41 |
| May 18 2016 |
18153 |
490.29 |
| May 18 2016 |
8110 |
381.41 |
| May 18 2016 |
11236 |
381.41 |
| May 11 2016 |
18202 |
490.29 |
| May 11 2016 |
8079 |
381.41 |
| May 11 2016 |
11219 |
381.41 |
| May 04 2016 |
18117 |
490.29 |
| May 04 2016 |
8000 |
381.41 |
| May 04 2016 |
11182 |
381.41 |
| Apr 27 2016 |
18358 |
490.29 |
| Apr 27 2016 |
8220 |
381.41 |
| Apr 27 2016 |
11402 |
381.41 |
| Apr 20 2016 |
7876 |
432.04 |
| Apr 20 2016 |
14771 |
456.56 |
| Apr 20 2016 |
8276 |
381.41 |
| Apr 20 2016 |
11211 |
379.78 |
| Apr 13 2016 |
7936 |
432.04 |
| Apr 13 2016 |
15113 |
456.56 |
| Apr 13 2016 |
8214 |
381.41 |
| Apr 13 2016 |
11165 |
379.78 |
| Apr 06 2016 |
8074 |
432.04 |
| Apr 06 2016 |
15498 |
456.56 |
| Apr 06 2016 |
8193 |
381.41 |
| Apr 06 2016 |
11240 |
379.78 |
| Mar 30 2016 |
7861 |
432.04 |
| Mar 30 2016 |
15353 |
456.56 |
| Mar 30 2016 |
8116 |
381.41 |
| Mar 30 2016 |
11169 |
379.78 |
| Mar 23 2016 |
8151 |
432.04 |
| Mar 23 2016 |
15617 |
456.56 |
| Mar 23 2016 |
8129 |
381.41 |
| Mar 23 2016 |
11291 |
379.78 |
| Mar 16 2016 |
8124 |
432.04 |
| Mar 16 2016 |
15756 |
456.56 |
| Mar 16 2016 |
8017 |
381.41 |
| Mar 16 2016 |
11220 |
379.78 |
| Mar 09 2016 |
8175 |
432.04 |
| Mar 09 2016 |
15865 |
456.56 |
| Mar 09 2016 |
8024 |
381.41 |
| Mar 09 2016 |
11266 |
379.78 |
| Mar 02 2016 |
8206 |
432.04 |
| Mar 02 2016 |
15043 |
451.04 |
| Mar 02 2016 |
8008 |
381.41 |
| Mar 02 2016 |
11235 |
379.78 |
| Feb 24 2016 |
8161 |
432.04 |
| Feb 24 2016 |
15016 |
451.04 |
| Feb 24 2016 |
7963 |
381.41 |
| Feb 24 2016 |
11210 |
379.78 |
| Feb 17 2016 |
8243 |
432.04 |
| Feb 17 2016 |
15206 |
451.04 |
| Feb 17 2016 |
7997 |
381.41 |
| Feb 17 2016 |
11321 |
379.78 |
| Feb 10 2016 |
8302 |
432.04 |
| Feb 10 2016 |
15127 |
451.04 |
| Feb 10 2016 |
8039 |
381.41 |
| Feb 10 2016 |
11351 |
379.78 |
| Feb 03 2016 |
8302 |
432.04 |
| Feb 03 2016 |
15123 |
451.04 |
| Feb 03 2016 |
8049 |
381.41 |
| Feb 03 2016 |
11361 |
379.78 |
| Jan 27 2016 |
8302 |
432.04 |
| Jan 27 2016 |
15172 |
451.04 |
| Jan 27 2016 |
8055 |
381.41 |
| Jan 27 2016 |
11376 |
379.78 |
| Jan 20 2016 |
8308 |
432.04 |
| Jan 20 2016 |
15169 |
451.04 |
| Jan 20 2016 |
8073 |
381.41 |
| Jan 20 2016 |
11384 |
379.78 |
| Jan 13 2016 |
8308 |
432.04 |
| Jan 13 2016 |
15189 |
451.04 |
| Jan 13 2016 |
8078 |
381.41 |
| Jan 13 2016 |
11395 |
379.78 |
| Jan 06 2016 |
8308 |
432.04 |
| Jan 06 2016 |
15189 |
451.04 |
| Jan 06 2016 |
8090 |
381.41 |
| Jan 06 2016 |
11401 |
379.78 |
| Dec 30 2015 |
8313 |
432.04 |
| Dec 30 2015 |
15189 |
451.04 |
| Dec 30 2015 |
8093 |
381.41 |
| Dec 30 2015 |
11403 |
379.78 |
| Dec 23 2015 |
8313 |
432.04 |
| Dec 23 2015 |
15187 |
451.04 |
| Dec 23 2015 |
8093 |
381.41 |
| Dec 23 2015 |
11404 |
379.78 |
| Dec 16 2015 |
8313 |
432.04 |
| Dec 16 2015 |
15187 |
451.04 |
| Dec 16 2015 |
8093 |
381.41 |
| Dec 16 2015 |
11404 |
379.78 |
| Dec 09 2015 |
8313 |
432.04 |
| Dec 09 2015 |
15186 |
451.04 |
| Dec 09 2015 |
8100 |
381.41 |
| Dec 09 2015 |
11406 |
379.78 |
| Dec 02 2015 |
8313 |
432.04 |
| Dec 02 2015 |
15187 |
451.04 |
| Dec 02 2015 |
8101 |
381.41 |
| Dec 02 2015 |
11407 |
379.78 |
| Nov 25 2015 |
8313 |
432.04 |
| Nov 25 2015 |
15187 |
451.04 |
| Nov 25 2015 |
8101 |
381.41 |
| Nov 25 2015 |
11408 |
379.78 |
| Nov 18 2015 |
8313 |
432.04 |
| Nov 18 2015 |
15187 |
451.04 |
| Nov 18 2015 |
8101 |
381.41 |
| Nov 18 2015 |
11408 |
379.78 |
| Nov 11 2015 |
8313 |
432.04 |
| Nov 11 2015 |
15166 |
451.04 |
| Nov 11 2015 |
8101 |
381.41 |
| Nov 11 2015 |
11409 |
379.78 |
| Nov 04 2015 |
8313 |
432.04 |
| Nov 04 2015 |
15166 |
451.04 |
| Nov 04 2015 |
8101 |
381.41 |
| Nov 04 2015 |
11409 |
379.78 |
| Oct 28 2015 |
8297 |
432.04 |
| Oct 28 2015 |
15168 |
451.04 |
| Oct 28 2015 |
8091 |
381.41 |
| Oct 28 2015 |
11395 |
379.78 |
| Oct 21 2015 |
8270 |
432.04 |
| Oct 21 2015 |
15124 |
451.04 |
| Oct 21 2015 |
8102 |
381.41 |
| Oct 21 2015 |
11391 |
379.78 |
| Oct 14 2015 |
8270 |
432.04 |
| Oct 14 2015 |
15116 |
451.04 |
| Oct 14 2015 |
8111 |
381.41 |
| Oct 14 2015 |
11394 |
379.78 |
| Oct 07 2015 |
8272 |
432.04 |
| Oct 07 2015 |
15138 |
451.04 |
| Oct 07 2015 |
8099 |
381.41 |
| Oct 07 2015 |
11388 |
379.78 |
| Sep 30 2015 |
8285 |
432.04 |
| Sep 30 2015 |
15151 |
451.04 |
| Sep 30 2015 |
8103 |
381.41 |
| Sep 30 2015 |
11401 |
379.78 |
| Sep 23 2015 |
8249 |
432.04 |
| Sep 23 2015 |
15248 |
451.04 |
| Sep 23 2015 |
8107 |
381.41 |
| Sep 23 2015 |
11445 |
379.78 |
| Sep 16 2015 |
8218 |
432.04 |
| Sep 16 2015 |
15101 |
451.04 |
| Sep 16 2015 |
8103 |
381.41 |
| Sep 16 2015 |
11409 |
379.78 |
| Sep 09 2015 |
8155 |
432.04 |
| Sep 09 2015 |
15058 |
451.04 |
| Sep 09 2015 |
8122 |
381.41 |
| Sep 09 2015 |
11409 |
379.78 |
| Sep 02 2015 |
8042 |
432.04 |
| Sep 02 2015 |
15132 |
451.04 |
| Sep 02 2015 |
8056 |
381.41 |
| Sep 02 2015 |
11382 |
379.78 |
| Aug 26 2015 |
8245 |
432.04 |
| Aug 26 2015 |
15303 |
451.04 |
| Aug 26 2015 |
8228 |
381.41 |
| Aug 26 2015 |
11527 |
379.78 |
| Aug 19 2015 |
8163 |
432.04 |
| Aug 19 2015 |
15516 |
451.04 |
| Aug 19 2015 |
8236 |
381.41 |
| Aug 19 2015 |
11694 |
379.78 |
| Aug 12 2015 |
8225 |
432.04 |
| Aug 12 2015 |
15493 |
451.04 |
| Aug 12 2015 |
8294 |
381.41 |
| Aug 12 2015 |
11762 |
379.78 |
| Aug 05 2015 |
8212 |
432.04 |
| Aug 05 2015 |
15555 |
451.04 |
| Aug 05 2015 |
11050 |
408.66 |
| Aug 05 2015 |
17027 |
416.45 |
| Jul 29 2015 |
8136 |
432.04 |
| Jul 29 2015 |
15558 |
451.04 |
| Jul 29 2015 |
11168 |
408.66 |
| Jul 29 2015 |
17225 |
416.45 |
| Jul 22 2015 |
8201 |
432.04 |
| Jul 22 2015 |
15574 |
451.04 |
| Jul 22 2015 |
11149 |
408.66 |
| Jul 22 2015 |
17267 |
416.45 |
| Jul 15 2015 |
8372 |
432.04 |
| Jul 15 2015 |
15867 |
451.04 |
| Jul 15 2015 |
11256 |
408.66 |
| Jul 15 2015 |
17409 |
416.45 |
| Jul 08 2015 |
8437 |
432.04 |
| Jul 08 2015 |
15970 |
451.04 |
| Jul 08 2015 |
11282 |
408.66 |
| Jul 08 2015 |
17522 |
416.45 |
| Jul 01 2015 |
8532 |
432.04 |
| Jul 01 2015 |
16062 |
451.04 |
| Jul 01 2015 |
11366 |
408.66 |
| Jul 01 2015 |
17601 |
416.45 |
| Jun 24 2015 |
8524 |
432.04 |
| Jun 24 2015 |
16093 |
451.04 |
| Jun 24 2015 |
11405 |
408.66 |
| Jun 24 2015 |
17652 |
416.45 |
| Jun 17 2015 |
8457 |
432.04 |
| Jun 17 2015 |
16021 |
451.04 |
| Jun 17 2015 |
12907 |
422.27 |
| Jun 17 2015 |
19352 |
426.9 |
| Jun 10 2015 |
8499 |
432.04 |
| Jun 10 2015 |
16163 |
451.04 |
| Jun 10 2015 |
21726 |
442.13 |
| Jun 03 2015 |
8439 |
432.04 |
| Jun 03 2015 |
16339 |
451.04 |
| Jun 03 2015 |
11490 |
408.61 |
| Jun 03 2015 |
14829 |
395.84 |
| May 27 2015 |
8312 |
432.04 |
| May 27 2015 |
16172 |
451.04 |
| May 27 2015 |
11469 |
408.61 |
| May 27 2015 |
14729 |
395.84 |
| May 20 2015 |
8305 |
432.04 |
| May 20 2015 |
16241 |
451.04 |
| May 20 2015 |
11523 |
408.61 |
| May 20 2015 |
14768 |
395.84 |
| May 13 2015 |
8315 |
432.04 |
| May 13 2015 |
16412 |
451.04 |
| May 13 2015 |
11503 |
408.61 |
| May 13 2015 |
14831 |
395.84 |
| May 06 2015 |
18793 |
473.72 |
| May 06 2015 |
11203 |
408.61 |
| May 06 2015 |
16338 |
408.61 |
| Apr 29 2015 |
19043 |
473.72 |
| Apr 29 2015 |
20500 |
505.24 |
| Apr 29 2015 |
28553 |
489.48 |
| Apr 22 2015 |
19137 |
473.72 |
| Apr 22 2015 |
20611 |
505.24 |
| Apr 22 2015 |
23482 |
453.18 |
| Apr 15 2015 |
18802 |
473.72 |
| Apr 15 2015 |
20460 |
505.24 |
| Apr 15 2015 |
23242 |
453.18 |
| Apr 08 2015 |
18886 |
473.72 |
| Apr 08 2015 |
20747 |
505.24 |
| Apr 08 2015 |
23350 |
453.18 |
| Apr 01 2015 |
18991 |
473.72 |
| Apr 01 2015 |
20955 |
505.24 |
| Apr 01 2015 |
23750 |
453.18 |
| Mar 25 2015 |
18440 |
473.72 |
| Mar 25 2015 |
20725 |
505.24 |
| Mar 25 2015 |
23034 |
453.18 |
| Mar 18 2015 |
12437 |
380.59 |
| Mar 11 2015 |
12823 |
380.59 |
| Mar 04 2015 |
12961 |
380.59 |
| Feb 25 2015 |
12979 |
380.59 |
| Feb 18 2015 |
13047 |
380.59 |
| Feb 11 2015 |
13063 |
380.59 |
| Feb 04 2015 |
13072 |
380.59 |
| Jan 28 2015 |
19548 |
483.13 |
| Jan 28 2015 |
20241 |
431.86 |
| Jan 21 2015 |
19577 |
483.13 |
| Jan 21 2015 |
20251 |
431.86 |
| Jan 14 2015 |
19603 |
483.13 |
| Jan 14 2015 |
20259 |
431.86 |
| Jan 07 2015 |
19603 |
483.13 |
| Jan 07 2015 |
20229 |
431.86 |
| Dec 31 2014 |
19603 |
483.13 |
| Dec 31 2014 |
20236 |
431.86 |
| Dec 24 2014 |
19603 |
483.13 |
| Dec 24 2014 |
20236 |
431.86 |
| Dec 17 2014 |
19603 |
483.13 |
| Dec 17 2014 |
20227 |
431.86 |
| Dec 10 2014 |
19603 |
483.13 |
| Dec 10 2014 |
20227 |
431.86 |
| Dec 03 2014 |
19603 |
483.13 |
| Dec 03 2014 |
20227 |
431.86 |
| Nov 26 2014 |
19603 |
483.13 |
| Nov 26 2014 |
20227 |
431.86 |
| Nov 19 2014 |
19603 |
483.13 |
| Nov 19 2014 |
20226 |
431.86 |
| Nov 12 2014 |
19603 |
483.13 |
| Nov 12 2014 |
20227 |
431.86 |
| Nov 05 2014 |
19603 |
483.13 |
| Nov 05 2014 |
20227 |
431.86 |
| Oct 29 2014 |
19597 |
483.13 |
| Oct 29 2014 |
20224 |
431.86 |
| Oct 22 2014 |
19548 |
483.13 |
| Oct 22 2014 |
20237 |
431.86 |
| Oct 15 2014 |
19430 |
483.13 |
| Oct 15 2014 |
20180 |
431.86 |
| Oct 08 2014 |
19448 |
483.13 |
| Oct 08 2014 |
20169 |
431.86 |
| Oct 01 2014 |
19453 |
483.13 |
| Oct 01 2014 |
20192 |
431.86 |
| Sep 24 2014 |
19556 |
483.13 |
| Sep 24 2014 |
20203 |
431.86 |
| Sep 17 2014 |
19388 |
483.13 |
| Sep 17 2014 |
20187 |
431.86 |
| Sep 10 2014 |
19384 |
483.13 |
| Sep 10 2014 |
20197 |
431.86 |
| Sep 03 2014 |
19440 |
483.13 |
| Sep 03 2014 |
20249 |
431.86 |
| Aug 27 2014 |
19327 |
483.13 |
| Aug 27 2014 |
20291 |
431.86 |
| Aug 20 2014 |
19332 |
483.13 |
| Aug 20 2014 |
20311 |
431.86 |
| Aug 13 2014 |
19264 |
483.13 |
| Aug 13 2014 |
20369 |
431.86 |
| Aug 06 2014 |
19447 |
483.13 |
| Aug 06 2014 |
20443 |
431.86 |
| Jul 30 2014 |
19520 |
483.13 |
| Jul 30 2014 |
20592 |
431.86 |
| Jul 23 2014 |
19325 |
483.13 |
| Jul 23 2014 |
20427 |
431.86 |
| Jul 16 2014 |
19509 |
483.13 |
| Jul 16 2014 |
20424 |
431.86 |
| Jul 09 2014 |
19627 |
483.13 |
| Jul 09 2014 |
20464 |
431.86 |
| Jul 02 2014 |
19707 |
483.13 |
| Jul 02 2014 |
20656 |
431.86 |
| Jun 25 2014 |
19804 |
483.13 |
| Jun 25 2014 |
20725 |
431.86 |
| Jun 18 2014 |
19874 |
483.13 |
| Jun 18 2014 |
20738 |
431.86 |
| Jun 11 2014 |
19732 |
483.13 |
| Jun 11 2014 |
20942 |
431.86 |
| Jun 04 2014 |
19897 |
483.13 |
| Jun 04 2014 |
21137 |
431.86 |
| May 28 2014 |
19686 |
483.13 |
| May 28 2014 |
21098 |
431.86 |
| May 21 2014 |
19728 |
483.13 |
| May 21 2014 |
21205 |
431.86 |
| May 14 2014 |
19830 |
483.13 |
| May 14 2014 |
21301 |
431.86 |
| May 07 2014 |
19378 |
483.13 |
| May 07 2014 |
28468 |
483.13 |
| Apr 30 2014 |
19982 |
483.13 |
| Apr 30 2014 |
29142 |
483.13 |
| Apr 23 2014 |
20383 |
483.13 |
| Apr 23 2014 |
29533 |
483.13 |
| Apr 16 2014 |
20368 |
483.13 |
| Apr 16 2014 |
29327 |
483.13 |
| Apr 09 2014 |
21076 |
483.13 |
| Apr 09 2014 |
29769 |
483.13 |
| Apr 02 2014 |
21075 |
483.13 |
| Apr 02 2014 |
29263 |
483.13 |
| Mar 26 2014 |
20642 |
483.13 |
| Mar 26 2014 |
29188 |
483.13 |
| Mar 19 2014 |
20562 |
483.13 |
| Mar 19 2014 |
29163 |
483.13 |
| Mar 12 2014 |
20575 |
483.13 |
| Mar 12 2014 |
29189 |
483.13 |
| Mar 05 2014 |
20221 |
483.13 |
| Mar 05 2014 |
29008 |
483.13 |
| Feb 26 2014 |
20088 |
483.13 |
| Feb 26 2014 |
28929 |
483.13 |
| Feb 19 2014 |
20171 |
483.13 |
| Feb 19 2014 |
28947 |
483.13 |
| Feb 12 2014 |
20142 |
483.13 |
| Feb 12 2014 |
28866 |
483.13 |
| Sep 04 2013 |
15970 |
446.42 |
| Sep 04 2013 |
23166 |
446.42 |
| Aug 28 2013 |
15899 |
446.42 |
| Aug 28 2013 |
23096 |
446.42 |
| Aug 21 2013 |
16004 |
446.42 |
| Aug 21 2013 |
23238 |
446.42 |
| Aug 14 2013 |
16006 |
446.42 |
| Aug 14 2013 |
22956 |
446.42 |
| Aug 07 2013 |
15996 |
446.42 |
| Aug 07 2013 |
23196 |
446.42 |
| Jul 31 2013 |
16262 |
446.42 |
| Jul 31 2013 |
23463 |
446.42 |
| Jul 24 2013 |
16150 |
446.42 |
| Jul 24 2013 |
23584 |
446.42 |
| Jul 17 2013 |
16206 |
446.42 |
| Jul 17 2013 |
23686 |
446.42 |
| Jul 10 2013 |
16332 |
446.42 |
| Jul 10 2013 |
23946 |
446.42 |
| Jul 03 2013 |
16313 |
446.42 |
| Jul 03 2013 |
23954 |
446.42 |
| Jun 26 2013 |
16260 |
446.42 |
| Jun 26 2013 |
24156 |
446.42 |
| Jun 19 2013 |
16427 |
446.42 |
| Jun 19 2013 |
24125 |
446.42 |
| Jun 12 2013 |
16492 |
446.42 |
| Jun 12 2013 |
24407 |
446.42 |
| Jun 05 2013 |
16405 |
446.42 |
| Jun 05 2013 |
24202 |
446.42 |
| May 29 2013 |
16321 |
446.42 |
| May 29 2013 |
24219 |
446.42 |
| May 22 2013 |
16616 |
446.42 |
| May 22 2013 |
24663 |
446.42 |
| May 15 2013 |
16605 |
446.42 |
| May 15 2013 |
19279 |
447.64 |
| May 15 2013 |
24755 |
447.03 |
| May 08 2013 |
16600 |
446.42 |
| May 08 2013 |
19198 |
447.64 |
| May 08 2013 |
24673 |
447.03 |
| May 01 2013 |
16953 |
446.42 |
| May 01 2013 |
19325 |
447.64 |
| May 01 2013 |
24869 |
447.03 |
| Apr 24 2013 |
16500 |
446.42 |
| Apr 24 2013 |
19318 |
447.64 |
| Apr 24 2013 |
24750 |
447.03 |
| Apr 17 2013 |
16560 |
446.42 |
| Apr 17 2013 |
19293 |
447.64 |
| Apr 17 2013 |
24808 |
447.03 |
| Apr 10 2013 |
16534 |
446.42 |
| Apr 10 2013 |
19030 |
447.64 |
| Apr 10 2013 |
24643 |
447.03 |
| Apr 03 2013 |
16522 |
446.42 |
| Apr 03 2013 |
18873 |
447.64 |
| Apr 03 2013 |
24580 |
447.03 |
| Mar 27 2013 |
16855 |
446.42 |
| Mar 27 2013 |
18849 |
447.64 |
| Mar 27 2013 |
24700 |
447.03 |
| Mar 20 2013 |
16763 |
446.42 |
| Mar 20 2013 |
18559 |
447.64 |
| Mar 20 2013 |
23636 |
440.58 |
| Mar 13 2013 |
12521 |
446.42 |
| Mar 13 2013 |
23585 |
440.58 |
| Oct 19 2012 |
15640 |
446.42 |
| Oct 19 2012 |
16690 |
447.64 |
| Oct 19 2012 |
22363 |
439.45 |
| Sep 23 2012 |
15442 |
446.42 |
| Sep 23 2012 |
16564 |
447.64 |
| Sep 23 2012 |
22168 |
439.45 |
| Aug 31 2012 |
16116 |
447.64 |
| Aug 31 2012 |
21332 |
437.12 |
| Aug 24 2012 |
15920 |
447.64 |
| Aug 24 2012 |
21150 |
437.12 |
| Aug 10 2012 |
15348 |
447.64 |
| Aug 10 2012 |
20637 |
437.12 |
| Aug 03 2012 |
15105 |
447.64 |
| Aug 03 2012 |
20378 |
437.12 |
| Jul 27 2012 |
14612 |
447.64 |
| Jul 27 2012 |
19996 |
437.12 |
| Jul 06 2012 |
13852 |
447.64 |
| Jul 06 2012 |
19444 |
437.12 |
| Jun 22 2012 |
12581 |
447.64 |
| Jun 22 2012 |
18644 |
437.12 |
| Jun 15 2012 |
12537 |
447.64 |
| Jun 15 2012 |
19051 |
437.12 |
| Jun 08 2012 |
12497 |
447.64 |
| Jun 08 2012 |
18894 |
437.12 |
| Jun 01 2012 |
11925 |
447.64 |
| Jun 01 2012 |
18668 |
437.12 |
| May 25 2012 |
16841 |
431.86 |
| May 18 2012 |
17050 |
431.86 |
| May 11 2012 |
16995 |
431.86 |
| May 04 2012 |
16600 |
431.86 |
| Apr 27 2012 |
16133 |
431.86 |
| Apr 13 2012 |
9933 |
542.86 |
| Apr 13 2012 |
18403 |
468.86 |
| Apr 06 2012 |
8899 |
542.86 |
| Apr 06 2012 |
17944 |
468.86 |
| Mar 27 2012 |
8771 |
542.86 |
| Mar 27 2012 |
18988 |
489.45 |
| Sep 23 2011 |
12951 |
542.86 |
| Sep 23 2011 |
19189 |
542.86 |
| Sep 16 2011 |
12924 |
542.86 |
| Sep 16 2011 |
19137 |
542.86 |
| Sep 10 2011 |
12660 |
542.86 |
| Sep 10 2011 |
18725 |
542.86 |
| Sep 02 2011 |
12483 |
542.86 |
| Sep 02 2011 |
18577 |
542.86 |
| Aug 26 2011 |
12443 |
542.86 |
| Aug 26 2011 |
18543 |
542.86 |
| Aug 19 2011 |
12190 |
542.86 |
| Aug 19 2011 |
17512 |
542.86 |
| Aug 12 2011 |
12116 |
542.86 |
| Aug 12 2011 |
17289 |
542.86 |
| Aug 05 2011 |
12090 |
542.86 |
| Aug 05 2011 |
17132 |
542.86 |
| Jul 29 2011 |
11999 |
542.86 |
| Jul 29 2011 |
16968 |
542.86 |
| Jul 22 2011 |
11485 |
542.86 |
| Jul 22 2011 |
16227 |
542.86 |
| Jul 15 2011 |
10900 |
542.86 |
| Jul 15 2011 |
15451 |
542.86 |
| Jul 08 2011 |
10430 |
542.86 |
| Jul 08 2011 |
14566 |
542.86 |
| Jul 01 2011 |
8416 |
542.86 |
| Jul 01 2011 |
11738 |
542.86 |
