| Apr 03 2020 |
12212 |
492.32 |
| Apr 03 2020 |
17858 |
492.32 |
| Mar 27 2020 |
12658 |
492.32 |
| Mar 27 2020 |
18314 |
492.32 |
| Mar 20 2020 |
12892 |
492.32 |
| Mar 20 2020 |
18566 |
492.32 |
| Mar 13 2020 |
12923 |
489.82 |
| Mar 13 2020 |
18518 |
489.82 |
| Mar 06 2020 |
13137 |
489.82 |
| Mar 06 2020 |
18681 |
489.82 |
| Feb 28 2020 |
13166 |
489.82 |
| Feb 28 2020 |
18694 |
489.82 |
| Feb 21 2020 |
12987 |
489.82 |
| Feb 21 2020 |
18519 |
489.82 |
| Feb 14 2020 |
13020 |
489.82 |
| Feb 14 2020 |
18561 |
489.82 |
| Feb 07 2020 |
12969 |
489.82 |
| Feb 07 2020 |
18432 |
489.82 |
| Jan 31 2020 |
13045 |
489.82 |
| Jan 31 2020 |
18503 |
489.82 |
| Jan 24 2020 |
13065 |
489.82 |
| Jan 24 2020 |
18523 |
489.82 |
| Jan 17 2020 |
13077 |
489.82 |
| Jan 17 2020 |
18422 |
489.82 |
| Jan 10 2020 |
13077 |
489.82 |
| Jan 10 2020 |
18421 |
489.82 |
| Jan 03 2020 |
13079 |
489.82 |
| Jan 03 2020 |
18432 |
489.82 |
| Dec 27 2019 |
13079 |
489.82 |
| Dec 27 2019 |
18428 |
489.82 |
| Dec 20 2019 |
13079 |
489.82 |
| Dec 20 2019 |
18428 |
489.82 |
| Dec 13 2019 |
13080 |
489.82 |
| Dec 13 2019 |
18429 |
489.82 |
| Dec 06 2019 |
13080 |
489.82 |
| Dec 06 2019 |
18412 |
489.82 |
| Nov 29 2019 |
13080 |
489.82 |
| Nov 29 2019 |
18400 |
489.82 |
| Nov 22 2019 |
13080 |
489.82 |
| Nov 22 2019 |
18400 |
489.82 |
| Nov 15 2019 |
13080 |
489.82 |
| Nov 15 2019 |
18405 |
489.82 |
| Nov 08 2019 |
13034 |
489.82 |
| Nov 08 2019 |
18330 |
489.82 |
| Nov 01 2019 |
12780 |
489.82 |
| Nov 01 2019 |
18100 |
489.82 |
| Oct 25 2019 |
12780 |
489.82 |
| Oct 25 2019 |
18119 |
489.82 |
| Oct 18 2019 |
12836 |
489.82 |
| Oct 18 2019 |
18155 |
489.82 |
| Oct 11 2019 |
12789 |
489.82 |
| Oct 11 2019 |
18116 |
489.82 |
| Oct 04 2019 |
12762 |
489.82 |
| Oct 04 2019 |
18089 |
489.82 |
| Sep 27 2019 |
12766 |
489.82 |
| Sep 27 2019 |
18216 |
489.82 |
| Sep 20 2019 |
12725 |
489.82 |
| Sep 20 2019 |
18196 |
489.82 |
| Sep 13 2019 |
12806 |
489.82 |
| Sep 13 2019 |
18230 |
489.82 |
| Sep 06 2019 |
13044 |
489.82 |
| Sep 06 2019 |
18543 |
489.82 |
| Aug 30 2019 |
13112 |
489.82 |
| Aug 30 2019 |
18677 |
489.82 |
| Aug 23 2019 |
13298 |
489.82 |
| Aug 23 2019 |
18877 |
489.82 |
| Aug 16 2019 |
13223 |
489.82 |
| Aug 16 2019 |
12400 |
483.78 |
| Aug 16 2019 |
18543 |
487.81 |
| Aug 09 2019 |
13291 |
489.82 |
| Aug 09 2019 |
12451 |
483.78 |
| Aug 09 2019 |
18618 |
487.81 |
| Aug 02 2019 |
13417 |
489.82 |
| Aug 02 2019 |
12591 |
483.78 |
| Aug 02 2019 |
18769 |
487.81 |
| Jul 26 2019 |
13396 |
489.82 |
| Jul 26 2019 |
12658 |
483.78 |
| Jul 26 2019 |
18851 |
487.81 |
| Jul 19 2019 |
13613 |
489.82 |
| Jul 19 2019 |
12717 |
483.78 |
| Jul 19 2019 |
19012 |
487.81 |
| Jul 12 2019 |
13587 |
489.82 |
| Jul 12 2019 |
12904 |
483.78 |
| Jul 12 2019 |
19131 |
487.81 |
| Jul 05 2019 |
13800 |
489.82 |
| Jul 05 2019 |
13268 |
483.78 |
| Jul 05 2019 |
19519 |
487.81 |
| Jun 28 2019 |
13903 |
489.82 |
| Jun 28 2019 |
13435 |
483.78 |
| Jun 28 2019 |
19707 |
487.81 |
| Jun 21 2019 |
13870 |
489.82 |
| Jun 21 2019 |
12824 |
478.01 |
| Jun 21 2019 |
19101 |
483.92 |
| Jun 14 2019 |
13855 |
489.82 |
| Jun 14 2019 |
12996 |
478.01 |
| Jun 14 2019 |
19212 |
483.92 |
| Jun 07 2019 |
13953 |
489.82 |
| Jun 07 2019 |
13184 |
478.01 |
| Jun 07 2019 |
19417 |
483.92 |
| May 31 2019 |
13923 |
489.82 |
| May 31 2019 |
13140 |
478.01 |
| May 31 2019 |
19327 |
483.92 |
| May 24 2019 |
13900 |
489.82 |
| May 24 2019 |
13970 |
486.07 |
| May 24 2019 |
19837 |
487.57 |
| May 17 2019 |
13929 |
489.82 |
| May 17 2019 |
14026 |
486.07 |
| May 17 2019 |
19816 |
487.57 |
| May 10 2019 |
14043 |
489.82 |
| May 10 2019 |
13993 |
486.07 |
| May 10 2019 |
19783 |
487.57 |
| May 03 2019 |
14098 |
489.82 |
| May 03 2019 |
14010 |
486.07 |
| May 03 2019 |
19812 |
487.57 |
| Apr 26 2019 |
11655 |
462.24 |
| Apr 26 2019 |
14006 |
486.07 |
| Apr 26 2019 |
16919 |
468.55 |
| Apr 19 2019 |
11592 |
462.24 |
| Apr 19 2019 |
14154 |
486.07 |
| Apr 19 2019 |
16881 |
468.55 |
| Apr 18 2019 |
11597 |
462.24 |
| Apr 18 2019 |
14172 |
486.07 |
| Apr 12 2019 |
11582 |
462.24 |
| Apr 12 2019 |
14330 |
486.07 |
| Apr 12 2019 |
16935 |
468.55 |
| Apr 05 2019 |
9634 |
447.2 |
| Apr 05 2019 |
14052 |
486.07 |
| Apr 05 2019 |
16778 |
470.52 |
| Mar 29 2019 |
9581 |
447.2 |
| Mar 29 2019 |
13826 |
486.07 |
| Mar 29 2019 |
16635 |
470.52 |
| Mar 22 2019 |
9457 |
447.2 |
| Mar 22 2019 |
13634 |
486.07 |
| Mar 22 2019 |
16416 |
470.52 |
| Mar 15 2019 |
5814 |
407.08 |
| Mar 15 2019 |
13559 |
486.07 |
| Mar 15 2019 |
15877 |
466.32 |
| Mar 08 2019 |
5697 |
407.08 |
| Mar 08 2019 |
13474 |
486.07 |
| Mar 08 2019 |
15680 |
466.32 |
| Mar 01 2019 |
5746 |
407.08 |
| Mar 01 2019 |
13479 |
486.07 |
| Mar 01 2019 |
15754 |
466.32 |
| Feb 22 2019 |
5769 |
407.08 |
| Feb 22 2019 |
13495 |
486.07 |
| Feb 22 2019 |
15810 |
466.32 |
| Feb 15 2019 |
5782 |
407.08 |
| Feb 15 2019 |
13401 |
486.07 |
| Feb 15 2019 |
15645 |
466.32 |
| Feb 08 2019 |
5765 |
407.08 |
| Feb 08 2019 |
13246 |
486.07 |
| Feb 08 2019 |
15490 |
466.32 |
| Feb 01 2019 |
5767 |
407.08 |
| Feb 01 2019 |
13279 |
486.07 |
| Feb 01 2019 |
15504 |
466.32 |
| Jan 25 2019 |
5765 |
407.08 |
| Jan 25 2019 |
13293 |
486.07 |
| Jan 25 2019 |
15561 |
466.32 |
| Jan 18 2019 |
5806 |
407.08 |
| Jan 18 2019 |
13312 |
486.07 |
| Jan 18 2019 |
15599 |
466.32 |
| Jan 11 2019 |
5806 |
407.08 |
| Jan 11 2019 |
13295 |
486.07 |
| Jan 11 2019 |
15585 |
466.32 |
| Jan 04 2019 |
5807 |
407.08 |
| Jan 04 2019 |
13308 |
486.07 |
| Jan 04 2019 |
15591 |
466.32 |
| Dec 28 2018 |
5807 |
407.08 |
| Dec 28 2018 |
13308 |
486.07 |
| Dec 28 2018 |
15591 |
466.32 |
| Dec 21 2018 |
5807 |
407.08 |
| Dec 21 2018 |
13308 |
486.07 |
| Dec 21 2018 |
15591 |
466.32 |
| Dec 14 2018 |
5807 |
407.08 |
| Dec 14 2018 |
13308 |
486.07 |
| Dec 14 2018 |
15591 |
466.32 |
| Dec 07 2018 |
5807 |
407.08 |
| Dec 07 2018 |
13301 |
486.07 |
| Dec 07 2018 |
15584 |
466.32 |
| Nov 30 2018 |
5807 |
407.08 |
| Nov 30 2018 |
13301 |
486.07 |
| Nov 30 2018 |
15584 |
466.32 |
| Nov 23 2018 |
5807 |
407.08 |
| Nov 23 2018 |
13301 |
486.07 |
| Nov 23 2018 |
15584 |
466.32 |
| Nov 16 2018 |
5807 |
407.08 |
| Nov 16 2018 |
13301 |
486.07 |
| Nov 16 2018 |
15584 |
466.32 |
| Nov 09 2018 |
5807 |
407.08 |
| Nov 09 2018 |
13301 |
486.07 |
| Nov 09 2018 |
15585 |
466.32 |
| Nov 02 2018 |
5807 |
407.08 |
| Nov 02 2018 |
13301 |
486.07 |
| Nov 02 2018 |
15554 |
466.32 |
| Oct 26 2018 |
5805 |
407.08 |
| Oct 26 2018 |
13301 |
486.07 |
| Oct 26 2018 |
15551 |
466.32 |
| Oct 19 2018 |
5822 |
407.08 |
| Oct 19 2018 |
13301 |
486.07 |
| Oct 19 2018 |
15570 |
466.32 |
| Oct 12 2018 |
5802 |
407.08 |
| Oct 12 2018 |
13276 |
486.07 |
| Oct 12 2018 |
15517 |
466.32 |
| Oct 05 2018 |
5824 |
407.08 |
| Oct 05 2018 |
13246 |
486.07 |
| Oct 05 2018 |
15642 |
466.32 |
| Sep 28 2018 |
5673 |
407.08 |
| Sep 28 2018 |
13259 |
486.07 |
| Sep 28 2018 |
15259 |
466.32 |
| Sep 21 2018 |
5649 |
407.08 |
| Sep 21 2018 |
13231 |
486.07 |
| Sep 21 2018 |
15240 |
466.32 |
| Sep 14 2018 |
5653 |
407.08 |
| Sep 14 2018 |
13295 |
486.07 |
| Sep 14 2018 |
15283 |
466.32 |
| Sep 07 2018 |
5741 |
407.08 |
| Sep 07 2018 |
13418 |
486.07 |
| Sep 07 2018 |
15572 |
466.32 |
| Aug 31 2018 |
5790 |
407.08 |
| Aug 31 2018 |
13512 |
486.07 |
| Aug 31 2018 |
15659 |
466.32 |
| Aug 24 2018 |
5804 |
407.08 |
| Aug 24 2018 |
12191 |
472.52 |
| Aug 24 2018 |
14812 |
459.44 |
| Aug 17 2018 |
5784 |
407.08 |
| Aug 17 2018 |
12050 |
468.77 |
| Aug 17 2018 |
14209 |
453.35 |
| Aug 10 2018 |
5819 |
407.08 |
| Aug 10 2018 |
12064 |
468.77 |
| Aug 10 2018 |
14291 |
453.35 |
| Aug 03 2018 |
5937 |
407.08 |
| Aug 03 2018 |
12166 |
468.77 |
| Aug 03 2018 |
14429 |
453.35 |
| Jul 27 2018 |
6547 |
413.45 |
| Jul 27 2018 |
12178 |
468.77 |
| Jul 27 2018 |
13583 |
446.64 |
| Jul 20 2018 |
6518 |
413.45 |
| Jul 20 2018 |
12344 |
468.77 |
| Jul 20 2018 |
13772 |
446.64 |
| Jul 13 2018 |
6676 |
413.45 |
| Jul 13 2018 |
12178 |
468.77 |
| Jul 13 2018 |
13664 |
446.64 |
| Jul 06 2018 |
6473 |
413.45 |
| Jul 06 2018 |
12115 |
468.77 |
| Jul 06 2018 |
13450 |
446.64 |
| Jun 29 2018 |
6485 |
413.45 |
| Jun 29 2018 |
12167 |
469.1 |
| Jun 29 2018 |
12632 |
440.22 |
| Jun 22 2018 |
6642 |
413.45 |
| Jun 22 2018 |
12353 |
468.05 |
| Jun 22 2018 |
13675 |
446.21 |
| Jun 15 2018 |
6675 |
413.45 |
| Jun 15 2018 |
12319 |
468.05 |
| Jun 15 2018 |
13659 |
446.21 |
| Jun 08 2018 |
6732 |
413.45 |
| Jun 08 2018 |
12453 |
468.05 |
| Jun 08 2018 |
13800 |
446.21 |
| Jun 01 2018 |
7002 |
413.45 |
| Jun 01 2018 |
12576 |
468.05 |
| Jun 01 2018 |
14119 |
446.21 |
| May 25 2018 |
7036 |
413.45 |
| May 25 2018 |
10966 |
450.98 |
| May 25 2018 |
12472 |
432.21 |
| May 18 2018 |
7105 |
413.45 |
| May 18 2018 |
10979 |
450.98 |
| May 18 2018 |
12518 |
432.21 |
| May 11 2018 |
7136 |
413.45 |
| May 11 2018 |
10936 |
450.98 |
| May 11 2018 |
12615 |
432.21 |
| May 04 2018 |
7278 |
413.45 |
| May 04 2018 |
11131 |
450.98 |
| May 04 2018 |
12768 |
432.21 |
| Apr 27 2018 |
7908 |
419.81 |
| Apr 27 2018 |
11151 |
450.98 |
| Apr 27 2018 |
13845 |
440.59 |
| Apr 20 2018 |
7891 |
419.81 |
| Apr 20 2018 |
11260 |
450.98 |
| Apr 20 2018 |
13930 |
440.59 |
| Apr 13 2018 |
7853 |
419.81 |
| Apr 13 2018 |
11229 |
450.98 |
| Apr 13 2018 |
13881 |
440.59 |
| Apr 06 2018 |
8010 |
419.81 |
| Apr 06 2018 |
11147 |
450.98 |
| Apr 06 2018 |
13950 |
440.59 |
| Mar 30 2018 |
8237 |
419.81 |
| Mar 30 2018 |
11253 |
450.98 |
| Mar 30 2018 |
14155 |
440.59 |
| Mar 23 2018 |
7299 |
409.4 |
| Mar 23 2018 |
11269 |
450.98 |
| Mar 23 2018 |
12837 |
430.19 |
| Mar 16 2018 |
7265 |
409.4 |
| Mar 16 2018 |
11283 |
450.98 |
| Mar 16 2018 |
12826 |
430.19 |
| Mar 09 2018 |
7269 |
409.4 |
| Mar 09 2018 |
11190 |
450.98 |
| Mar 09 2018 |
12779 |
430.19 |
| Mar 02 2018 |
7315 |
409.4 |
| Mar 02 2018 |
11296 |
450.98 |
| Mar 02 2018 |
12965 |
430.19 |
| Feb 23 2018 |
7391 |
409.4 |
| Feb 23 2018 |
11407 |
450.98 |
| Feb 23 2018 |
13062 |
430.19 |
| Feb 16 2018 |
7408 |
409.4 |
| Feb 16 2018 |
11390 |
450.98 |
| Feb 16 2018 |
13071 |
430.19 |
| Feb 09 2018 |
7344 |
409.4 |
| Feb 09 2018 |
11420 |
450.98 |
| Feb 09 2018 |
12997 |
430.19 |
| Feb 02 2018 |
7323 |
409.4 |
| Feb 02 2018 |
11374 |
450.98 |
| Feb 02 2018 |
12955 |
430.19 |
| Jan 26 2018 |
7347 |
409.4 |
| Jan 26 2018 |
11392 |
450.98 |
| Jan 26 2018 |
12987 |
430.19 |
| Jan 19 2018 |
7352 |
409.4 |
| Jan 19 2018 |
11391 |
450.98 |
| Jan 19 2018 |
12994 |
430.19 |
| Jan 12 2018 |
7362 |
409.4 |
| Jan 12 2018 |
11376 |
450.98 |
| Jan 12 2018 |
12996 |
430.19 |
| Jan 05 2018 |
7362 |
409.4 |
| Jan 05 2018 |
11408 |
450.98 |
| Jan 05 2018 |
13016 |
430.19 |
| Dec 29 2017 |
7362 |
409.4 |
| Dec 29 2017 |
11409 |
450.98 |
| Dec 29 2017 |
13016 |
430.19 |
| Dec 22 2017 |
7362 |
409.4 |
| Dec 22 2017 |
11411 |
450.98 |
| Dec 22 2017 |
13016 |
430.19 |
| Dec 15 2017 |
7362 |
409.4 |
| Dec 15 2017 |
11403 |
450.98 |
| Dec 15 2017 |
13016 |
430.19 |
| Dec 08 2017 |
7362 |
409.4 |
| Dec 08 2017 |
11403 |
450.98 |
| Dec 08 2017 |
13016 |
430.19 |
| Dec 01 2017 |
7362 |
409.4 |
| Dec 01 2017 |
11403 |
450.98 |
| Dec 01 2017 |
13016 |
430.19 |
| Nov 24 2017 |
7362 |
409.4 |
| Nov 24 2017 |
11403 |
450.98 |
| Nov 24 2017 |
13016 |
430.19 |
| Nov 17 2017 |
7362 |
409.4 |
| Nov 17 2017 |
11403 |
450.98 |
| Nov 17 2017 |
13017 |
430.19 |
| Nov 10 2017 |
7365 |
409.4 |
| Nov 10 2017 |
11403 |
450.98 |
| Nov 10 2017 |
13023 |
430.19 |
| Nov 03 2017 |
7365 |
409.4 |
| Nov 03 2017 |
11404 |
450.98 |
| Nov 03 2017 |
13024 |
430.19 |
| Oct 27 2017 |
7420 |
409.4 |
| Oct 27 2017 |
11404 |
450.98 |
| Oct 27 2017 |
13067 |
430.19 |
| Oct 20 2017 |
7366 |
409.4 |
| Oct 20 2017 |
11418 |
450.98 |
| Oct 20 2017 |
13026 |
430.19 |
| Oct 13 2017 |
7397 |
409.4 |
| Oct 13 2017 |
11418 |
450.98 |
| Oct 13 2017 |
13044 |
430.19 |
| Oct 06 2017 |
7395 |
409.4 |
| Oct 06 2017 |
11410 |
450.98 |
| Oct 06 2017 |
13041 |
430.19 |
| Sep 29 2017 |
7395 |
409.4 |
| Sep 29 2017 |
11424 |
450.98 |
| Sep 29 2017 |
12963 |
430.19 |
| Sep 22 2017 |
7509 |
409.4 |
| Sep 22 2017 |
11420 |
450.98 |
| Sep 22 2017 |
13094 |
430.19 |
| Sep 15 2017 |
7535 |
409.4 |
| Sep 15 2017 |
11492 |
450.98 |
| Sep 15 2017 |
13166 |
430.19 |
| Sep 08 2017 |
7485 |
409.4 |
| Sep 08 2017 |
13409 |
470.07 |
| Sep 08 2017 |
13178 |
429.62 |
| Sep 01 2017 |
7483 |
409.4 |
| Sep 01 2017 |
13566 |
470.07 |
| Sep 01 2017 |
13217 |
429.62 |
| Aug 25 2017 |
7849 |
409.4 |
| Aug 25 2017 |
12203 |
455.89 |
| Aug 25 2017 |
13976 |
432.65 |
| Aug 18 2017 |
7872 |
409.4 |
| Aug 18 2017 |
12253 |
455.89 |
| Aug 18 2017 |
14070 |
432.65 |
| Aug 11 2017 |
7929 |
409.4 |
| Aug 11 2017 |
12206 |
455.89 |
| Aug 11 2017 |
14130 |
432.65 |
| Aug 04 2017 |
7989 |
409.4 |
| Aug 04 2017 |
12354 |
455.89 |
| Aug 04 2017 |
14316 |
432.65 |
| Jul 28 2017 |
7038 |
398.99 |
| Jul 28 2017 |
12558 |
457.4 |
| Jul 28 2017 |
15828 |
442.8 |
| Jul 21 2017 |
7162 |
398.99 |
| Jul 21 2017 |
12632 |
457.4 |
| Jul 21 2017 |
15972 |
442.8 |
| Jul 14 2017 |
7203 |
398.99 |
| Jul 14 2017 |
12724 |
457.4 |
| Jul 14 2017 |
16026 |
442.8 |
| Jul 07 2017 |
7237 |
398.99 |
| Jul 07 2017 |
12206 |
451.07 |
| Jul 07 2017 |
14806 |
433.71 |
| Jun 30 2017 |
7259 |
398.99 |
| Jun 30 2017 |
10555 |
434.9 |
| Jun 30 2017 |
13802 |
425.92 |
| Jun 23 2017 |
7401 |
398.99 |
| Jun 23 2017 |
11820 |
436.83 |
| Jun 23 2017 |
14382 |
429.26 |
| Jun 16 2017 |
7415 |
398.99 |
| Jun 16 2017 |
11889 |
436.83 |
| Jun 16 2017 |
14346 |
429.26 |
| Jun 09 2017 |
7291 |
398.99 |
| Jun 09 2017 |
11964 |
436.83 |
| Jun 09 2017 |
14230 |
429.26 |
| Jun 02 2017 |
7554 |
398.99 |
| Jun 02 2017 |
11974 |
436.83 |
| Jun 02 2017 |
14476 |
429.26 |
| May 26 2017 |
7575 |
398.99 |
| May 26 2017 |
12122 |
436.83 |
| May 26 2017 |
14559 |
429.26 |
| May 19 2017 |
6061 |
382.2 |
| May 19 2017 |
12145 |
436.83 |
| May 19 2017 |
11984 |
410.26 |
| May 12 2017 |
6100 |
382.2 |
| May 12 2017 |
11356 |
427.82 |
| May 12 2017 |
10710 |
400.09 |
| May 05 2017 |
6158 |
382.2 |
| May 05 2017 |
11363 |
427.82 |
| May 05 2017 |
10752 |
400.09 |
| Apr 28 2017 |
6142 |
382.2 |
| Apr 28 2017 |
10727 |
423.59 |
| Apr 28 2017 |
10593 |
399.6 |
| Apr 21 2017 |
6674 |
386.25 |
| Apr 21 2017 |
10921 |
423.59 |
| Apr 21 2017 |
9582 |
390.61 |
| Apr 14 2017 |
6741 |
386.25 |
| Apr 14 2017 |
10980 |
423.59 |
| Apr 14 2017 |
9603 |
390.61 |
| Apr 07 2017 |
6684 |
386.25 |
| Apr 07 2017 |
11070 |
423.59 |
| Apr 07 2017 |
9460 |
390.61 |
| Mar 31 2017 |
6101 |
379.87 |
| Mar 31 2017 |
11350 |
423.59 |
| Mar 31 2017 |
10639 |
398.67 |
| Mar 24 2017 |
5991 |
379.87 |
| Mar 24 2017 |
11216 |
423.59 |
| Mar 24 2017 |
10541 |
398.67 |
| Mar 17 2017 |
6093 |
379.87 |
| Mar 17 2017 |
11326 |
423.59 |
| Mar 17 2017 |
10616 |
398.67 |
| Mar 10 2017 |
7570 |
394.57 |
| Mar 10 2017 |
11456 |
423.59 |
| Mar 10 2017 |
10316 |
395.61 |
| Mar 03 2017 |
7539 |
394.57 |
| Mar 03 2017 |
11394 |
423.59 |
| Mar 03 2017 |
10288 |
395.61 |
| Feb 24 2017 |
7624 |
394.57 |
| Feb 24 2017 |
11349 |
423.59 |
| Feb 24 2017 |
10328 |
395.61 |
| Feb 17 2017 |
7658 |
394.57 |
| Feb 17 2017 |
11186 |
423.59 |
| Feb 17 2017 |
10376 |
395.61 |
| Feb 10 2017 |
7749 |
394.57 |
| Feb 10 2017 |
11227 |
423.59 |
| Feb 10 2017 |
10437 |
395.61 |
| Feb 03 2017 |
7730 |
394.57 |
| Feb 03 2017 |
11228 |
423.59 |
| Feb 03 2017 |
10438 |
395.61 |
| Jan 27 2017 |
7704 |
394.57 |
| Jan 27 2017 |
11255 |
423.59 |
| Jan 27 2017 |
10444 |
395.61 |
| Jan 20 2017 |
7699 |
394.57 |
| Jan 20 2017 |
11228 |
423.59 |
| Jan 20 2017 |
10422 |
395.61 |
| Jan 13 2017 |
7701 |
394.57 |
| Jan 13 2017 |
11233 |
423.59 |
| Jan 13 2017 |
10428 |
395.61 |
| Jan 06 2017 |
7701 |
394.57 |
| Jan 06 2017 |
11216 |
423.59 |
| Jan 06 2017 |
10412 |
395.61 |
| Dec 30 2016 |
7701 |
394.57 |
| Dec 30 2016 |
11218 |
423.59 |
| Dec 30 2016 |
10413 |
395.61 |
| Dec 23 2016 |
7701 |
394.57 |
| Dec 23 2016 |
11218 |
423.59 |
| Dec 23 2016 |
10413 |
395.61 |
| Dec 16 2016 |
7701 |
394.57 |
| Dec 16 2016 |
11218 |
423.59 |
| Dec 16 2016 |
10413 |
395.61 |
| Dec 09 2016 |
7699 |
394.57 |
| Dec 09 2016 |
11221 |
423.59 |
| Dec 09 2016 |
10416 |
395.61 |
| Dec 02 2016 |
7699 |
394.57 |
| Dec 02 2016 |
11221 |
423.59 |
| Dec 02 2016 |
10417 |
395.61 |
| Nov 25 2016 |
7699 |
394.57 |
| Nov 25 2016 |
11217 |
423.59 |
| Nov 25 2016 |
10415 |
395.61 |
| Nov 18 2016 |
7699 |
394.57 |
| Nov 18 2016 |
11217 |
423.59 |
| Nov 18 2016 |
10415 |
395.61 |
| Nov 11 2016 |
7691 |
394.57 |
| Nov 11 2016 |
11217 |
423.59 |
| Nov 11 2016 |
10409 |
395.61 |
| Nov 04 2016 |
7691 |
394.57 |
| Nov 04 2016 |
11217 |
423.59 |
| Nov 04 2016 |
10409 |
395.61 |
| Oct 28 2016 |
7707 |
394.57 |
| Oct 28 2016 |
11218 |
423.59 |
| Oct 28 2016 |
10426 |
395.61 |
| Oct 21 2016 |
7713 |
394.57 |
| Oct 21 2016 |
11218 |
423.59 |
| Oct 21 2016 |
10433 |
395.61 |
| Oct 14 2016 |
7722 |
394.57 |
| Oct 14 2016 |
11212 |
423.59 |
| Oct 14 2016 |
10483 |
395.61 |
| Oct 07 2016 |
7717 |
394.57 |
| Oct 07 2016 |
11228 |
423.59 |
| Oct 07 2016 |
10478 |
395.61 |
| Sep 30 2016 |
7724 |
394.57 |
| Sep 30 2016 |
11249 |
423.59 |
| Sep 30 2016 |
10484 |
395.61 |
| Sep 23 2016 |
7660 |
394.57 |
| Sep 23 2016 |
11244 |
423.59 |
| Sep 23 2016 |
10422 |
395.61 |
| Sep 16 2016 |
7629 |
394.57 |
| Sep 16 2016 |
11300 |
423.59 |
| Sep 16 2016 |
10448 |
395.61 |
| Sep 09 2016 |
7722 |
394.57 |
| Sep 09 2016 |
11794 |
427.33 |
| Sep 09 2016 |
10489 |
395.61 |
| Sep 02 2016 |
7744 |
394.57 |
| Sep 02 2016 |
11956 |
427.33 |
| Sep 02 2016 |
10621 |
395.61 |
| Aug 26 2016 |
7452 |
394.57 |
| Aug 26 2016 |
12012 |
427.33 |
| Aug 26 2016 |
10352 |
395.61 |
| Aug 19 2016 |
7468 |
394.57 |
| Aug 19 2016 |
12058 |
427.33 |
| Aug 19 2016 |
10379 |
395.61 |
| Aug 12 2016 |
8383 |
404.24 |
| Aug 12 2016 |
12204 |
427.33 |
| Aug 12 2016 |
11489 |
395.61 |
| Aug 05 2016 |
8440 |
404.24 |
| Aug 05 2016 |
12168 |
427.33 |
| Aug 05 2016 |
11574 |
395.61 |
| Jul 29 2016 |
8318 |
404.24 |
| Jul 29 2016 |
10535 |
411.58 |
| Jul 29 2016 |
10518 |
387.15 |
| Jul 22 2016 |
8442 |
404.24 |
| Jul 22 2016 |
10718 |
411.58 |
| Jul 22 2016 |
10702 |
387.15 |
| Jun 22 2016 |
8648 |
404.24 |
| Jun 22 2016 |
10372 |
405.97 |
| Jun 22 2016 |
11806 |
388.87 |
| Jun 15 2016 |
8756 |
404.24 |
| Jun 15 2016 |
10457 |
405.97 |
| Jun 15 2016 |
11911 |
388.87 |
| Jun 08 2016 |
8757 |
404.24 |
| Jun 08 2016 |
10531 |
405.97 |
| Jun 08 2016 |
11941 |
388.87 |
| Jun 01 2016 |
9682 |
411.75 |
| Jun 01 2016 |
10587 |
405.97 |
| Jun 01 2016 |
12150 |
388.87 |
| May 25 2016 |
10917 |
423.33 |
| May 25 2016 |
10564 |
405.97 |
| May 25 2016 |
13864 |
400.58 |
| May 18 2016 |
10987 |
423.33 |
| May 18 2016 |
10660 |
405.97 |
| May 18 2016 |
13940 |
400.58 |
| May 11 2016 |
11002 |
423.33 |
| May 11 2016 |
11103 |
410.7 |
| May 11 2016 |
14902 |
407.32 |
| May 04 2016 |
10940 |
423.33 |
| May 04 2016 |
9540 |
396.41 |
| May 04 2016 |
14872 |
407.32 |
| Apr 27 2016 |
11156 |
423.33 |
| Apr 27 2016 |
9757 |
396.41 |
| Apr 27 2016 |
15116 |
407.32 |
| Apr 20 2016 |
12226 |
433 |
| Apr 20 2016 |
10998 |
407.67 |
| Apr 20 2016 |
16214 |
414.49 |
| Apr 13 2016 |
12538 |
433 |
| Apr 13 2016 |
10909 |
407.67 |
| Apr 13 2016 |
16194 |
414.49 |
| Apr 06 2016 |
11226 |
419.8 |
| Apr 06 2016 |
10942 |
407.67 |
| Apr 06 2016 |
14833 |
404.5 |
| Mar 30 2016 |
11118 |
419.8 |
| Mar 30 2016 |
10814 |
407.67 |
| Mar 30 2016 |
14668 |
404.5 |
| Mar 23 2016 |
11342 |
419.8 |
| Mar 23 2016 |
10847 |
407.67 |
| Mar 23 2016 |
14829 |
404.5 |
| Mar 16 2016 |
11979 |
424.5 |
| Mar 16 2016 |
10740 |
407.67 |
| Mar 16 2016 |
14781 |
404.5 |
| Mar 09 2016 |
12039 |
424.64 |
| Mar 09 2016 |
10716 |
407.67 |
| Mar 09 2016 |
15053 |
405.74 |
| Mar 02 2016 |
11872 |
424.64 |
| Mar 02 2016 |
10671 |
407.67 |
| Mar 02 2016 |
14955 |
405.74 |
| Feb 24 2016 |
11881 |
424.64 |
| Feb 24 2016 |
10624 |
407.67 |
| Feb 24 2016 |
14931 |
405.74 |
| Feb 17 2016 |
12030 |
424.64 |
| Feb 17 2016 |
10689 |
407.67 |
| Feb 17 2016 |
15078 |
405.74 |
| Feb 10 2016 |
12007 |
424.64 |
| Feb 10 2016 |
10718 |
407.67 |
| Feb 10 2016 |
15067 |
405.74 |
| Feb 03 2016 |
12014 |
424.64 |
| Feb 03 2016 |
10722 |
407.67 |
| Feb 03 2016 |
15103 |
405.74 |
| Jan 27 2016 |
12053 |
424.64 |
| Jan 27 2016 |
10703 |
407.67 |
| Jan 27 2016 |
15104 |
405.74 |
| Jan 20 2016 |
12048 |
424.64 |
| Jan 20 2016 |
10736 |
407.67 |
| Jan 20 2016 |
15109 |
405.74 |
| Jan 13 2016 |
12055 |
424.64 |
| Jan 13 2016 |
10752 |
407.67 |
| Jan 13 2016 |
15136 |
405.74 |
| Jan 06 2016 |
12055 |
424.64 |
| Jan 06 2016 |
10757 |
407.67 |
| Jan 06 2016 |
15141 |
405.74 |
| Dec 30 2015 |
12055 |
424.64 |
| Dec 30 2015 |
10757 |
407.67 |
| Dec 30 2015 |
15137 |
405.74 |
| Dec 23 2015 |
12055 |
424.64 |
| Dec 23 2015 |
10756 |
407.67 |
| Dec 23 2015 |
15139 |
405.74 |
| Dec 16 2015 |
12055 |
424.64 |
| Dec 16 2015 |
10756 |
407.67 |
| Dec 16 2015 |
15139 |
405.74 |
| Dec 09 2015 |
12054 |
424.64 |
| Dec 09 2015 |
10765 |
407.67 |
| Dec 09 2015 |
15143 |
405.74 |
| Dec 02 2015 |
12055 |
424.64 |
| Dec 02 2015 |
10766 |
407.67 |
| Dec 02 2015 |
15144 |
405.74 |
| Nov 25 2015 |
12055 |
424.64 |
| Nov 25 2015 |
10766 |
407.67 |
| Nov 25 2015 |
15145 |
405.74 |
| Nov 18 2015 |
12054 |
424.64 |
| Nov 18 2015 |
10766 |
407.67 |
| Nov 18 2015 |
15144 |
405.74 |
| Nov 11 2015 |
12046 |
424.64 |
| Nov 11 2015 |
10766 |
407.67 |
| Nov 11 2015 |
15141 |
405.74 |
| Nov 04 2015 |
12046 |
424.64 |
| Nov 04 2015 |
10766 |
407.67 |
| Nov 04 2015 |
15141 |
405.74 |
| Oct 28 2015 |
12048 |
424.64 |
| Oct 28 2015 |
10752 |
407.67 |
| Oct 28 2015 |
15126 |
405.74 |
| Oct 21 2015 |
12006 |
424.64 |
| Oct 21 2015 |
10766 |
407.67 |
| Oct 21 2015 |
15118 |
405.74 |
| Oct 14 2015 |
12008 |
424.64 |
| Oct 14 2015 |
10774 |
407.67 |
| Oct 14 2015 |
15124 |
405.74 |
| Oct 07 2015 |
12023 |
424.64 |
| Oct 07 2015 |
10757 |
407.67 |
| Oct 07 2015 |
15129 |
405.74 |
| Sep 30 2015 |
12037 |
424.64 |
| Sep 30 2015 |
10761 |
407.67 |
| Sep 30 2015 |
15145 |
405.74 |
| Sep 23 2015 |
12111 |
424.64 |
| Sep 23 2015 |
10756 |
407.67 |
| Sep 23 2015 |
15181 |
405.74 |
| Sep 16 2015 |
12002 |
424.64 |
| Sep 16 2015 |
10755 |
407.67 |
| Sep 16 2015 |
15113 |
405.74 |
| Sep 09 2015 |
11968 |
424.64 |
| Sep 09 2015 |
10764 |
407.67 |
| Sep 09 2015 |
15072 |
405.74 |
| Sep 02 2015 |
12036 |
424.64 |
| Sep 02 2015 |
10692 |
407.67 |
| Sep 02 2015 |
15069 |
405.74 |
| Aug 26 2015 |
12179 |
424.64 |
| Aug 26 2015 |
10864 |
407.67 |
| Aug 26 2015 |
15238 |
405.74 |
| Aug 19 2015 |
12380 |
424.64 |
| Aug 19 2015 |
10885 |
407.67 |
| Aug 19 2015 |
15413 |
405.74 |
| Aug 12 2015 |
12040 |
421.69 |
| Aug 12 2015 |
10954 |
407.67 |
| Aug 12 2015 |
15188 |
403.99 |
| Aug 05 2015 |
12103 |
421.69 |
| Aug 05 2015 |
10939 |
407.67 |
| Aug 05 2015 |
15187 |
403.99 |
| Jul 29 2015 |
11819 |
418.45 |
| Jul 29 2015 |
12438 |
420.66 |
| Jul 29 2015 |
16760 |
413.42 |
| Jul 22 2015 |
11844 |
418.45 |
| Jul 22 2015 |
12413 |
420.66 |
| Jul 22 2015 |
16797 |
413.42 |
| Jul 15 2015 |
12073 |
418.45 |
| Jul 15 2015 |
12518 |
420.66 |
| Jul 15 2015 |
16908 |
413.42 |
| Jul 08 2015 |
12158 |
418.45 |
| Jul 08 2015 |
12542 |
420.66 |
| Jul 08 2015 |
17181 |
414.37 |
| Jul 01 2015 |
12223 |
418.45 |
| Jul 01 2015 |
12637 |
420.66 |
| Jul 01 2015 |
17264 |
414.37 |
| Jun 24 2015 |
12226 |
418.45 |
| Jun 24 2015 |
9697 |
392.19 |
| Jun 24 2015 |
15594 |
402.98 |
| Jun 17 2015 |
8339 |
429.98 |
| Jun 17 2015 |
12211 |
418.45 |
| Jun 17 2015 |
10173 |
396.46 |
| Jun 17 2015 |
14395 |
393.85 |
| Jun 10 2015 |
8379 |
429.98 |
| Jun 10 2015 |
12282 |
418.45 |
| Jun 10 2015 |
10230 |
396.46 |
| Jun 10 2015 |
14359 |
393.85 |
| Jun 03 2015 |
8325 |
429.98 |
| Jun 03 2015 |
12040 |
414.99 |
| Jun 03 2015 |
10268 |
396.46 |
| Jun 03 2015 |
14561 |
393.85 |
| May 27 2015 |
8201 |
429.98 |
| May 27 2015 |
11116 |
407.8 |
| May 27 2015 |
10719 |
401.09 |
| May 27 2015 |
13446 |
386.8 |
| May 20 2015 |
8193 |
429.98 |
| May 20 2015 |
11195 |
407.8 |
| May 20 2015 |
10768 |
401.09 |
| May 20 2015 |
13500 |
386.8 |
| May 13 2015 |
8206 |
429.98 |
| May 13 2015 |
11303 |
407.8 |
| May 13 2015 |
10569 |
399.31 |
| May 13 2015 |
13577 |
386.8 |
| May 06 2015 |
7741 |
429.98 |
| May 06 2015 |
11186 |
407.8 |
| May 06 2015 |
10257 |
399.31 |
| May 06 2015 |
13288 |
386.8 |
| Apr 29 2015 |
8010 |
429.98 |
| Apr 29 2015 |
11345 |
407.8 |
| Apr 29 2015 |
10405 |
399.31 |
| Apr 29 2015 |
13495 |
386.8 |
| Apr 22 2015 |
8155 |
429.98 |
| Apr 22 2015 |
11392 |
407.8 |
| Apr 22 2015 |
9746 |
392.09 |
| Apr 22 2015 |
13118 |
383.57 |
| Apr 15 2015 |
8061 |
429.98 |
| Apr 15 2015 |
11276 |
407.8 |
| Apr 15 2015 |
9707 |
392.09 |
| Apr 15 2015 |
13112 |
383.57 |
| Apr 08 2015 |
8077 |
429.98 |
| Apr 08 2015 |
12331 |
416.99 |
| Apr 08 2015 |
9867 |
392.09 |
| Apr 08 2015 |
13545 |
386.34 |
| Apr 01 2015 |
8035 |
429.98 |
| Apr 01 2015 |
10614 |
400.86 |
| Apr 01 2015 |
9959 |
392.09 |
| Apr 01 2015 |
13788 |
386.34 |
| Mar 25 2015 |
7960 |
429.98 |
| Mar 25 2015 |
10233 |
400.72 |
| Mar 25 2015 |
9869 |
392.09 |
| Mar 25 2015 |
13381 |
386.34 |
| Mar 18 2015 |
7610 |
429.98 |
| Mar 18 2015 |
8882 |
390.08 |
| Mar 18 2015 |
9617 |
390.59 |
| Mar 18 2015 |
11805 |
375.83 |
| Mar 11 2015 |
7907 |
429.98 |
| Mar 11 2015 |
7490 |
374.2 |
| Mar 11 2015 |
9686 |
390.59 |
| Mar 11 2015 |
12204 |
375.83 |
| Mar 04 2015 |
8030 |
429.98 |
| Mar 04 2015 |
6843 |
365.51 |
| Mar 04 2015 |
9832 |
390.59 |
| Mar 04 2015 |
12323 |
375.83 |
| Feb 25 2015 |
7955 |
429.98 |
| Feb 25 2015 |
6030 |
355.8 |
| Feb 25 2015 |
9792 |
390.59 |
| Feb 25 2015 |
12335 |
375.83 |
| Feb 18 2015 |
8007 |
429.98 |
| Feb 18 2015 |
6123 |
355.8 |
| Feb 18 2015 |
9847 |
390.59 |
| Feb 18 2015 |
12407 |
375.83 |
| Feb 11 2015 |
8061 |
429.98 |
| Feb 11 2015 |
6155 |
355.8 |
| Feb 11 2015 |
9873 |
390.59 |
| Feb 11 2015 |
12417 |
375.83 |
| Feb 04 2015 |
8072 |
429.98 |
| Feb 04 2015 |
6178 |
355.8 |
| Feb 04 2015 |
9872 |
390.59 |
| Feb 04 2015 |
12427 |
375.83 |
| Jan 28 2015 |
8072 |
429.98 |
| Jan 28 2015 |
6189 |
355.8 |
| Jan 28 2015 |
9888 |
390.59 |
| Jan 28 2015 |
12445 |
375.83 |
| Jan 21 2015 |
8081 |
429.98 |
| Jan 21 2015 |
6200 |
355.8 |
| Jan 21 2015 |
9895 |
390.59 |
| Jan 21 2015 |
12468 |
375.83 |
| Jan 14 2015 |
8081 |
429.98 |
| Jan 14 2015 |
6206 |
355.8 |
| Jan 14 2015 |
9903 |
390.59 |
| Jan 14 2015 |
12491 |
375.83 |
| Jan 07 2015 |
8081 |
429.98 |
| Jan 07 2015 |
6206 |
355.8 |
| Jan 07 2015 |
9878 |
390.59 |
| Jan 07 2015 |
12480 |
375.83 |
| Dec 31 2014 |
8105 |
429.98 |
| Dec 31 2014 |
6206 |
355.8 |
| Dec 31 2014 |
9880 |
390.59 |
| Dec 31 2014 |
12479 |
375.83 |
| Dec 24 2014 |
8105 |
429.98 |
| Dec 24 2014 |
6206 |
355.8 |
| Dec 24 2014 |
9880 |
390.59 |
| Dec 24 2014 |
12479 |
375.83 |
| Dec 17 2014 |
8105 |
429.98 |
| Dec 17 2014 |
6206 |
355.8 |
| Dec 17 2014 |
9867 |
390.59 |
| Dec 17 2014 |
12473 |
375.83 |
| Dec 10 2014 |
8105 |
429.98 |
| Dec 10 2014 |
6206 |
355.8 |
| Dec 10 2014 |
9867 |
390.59 |
| Dec 10 2014 |
12473 |
375.83 |
| Dec 03 2014 |
8106 |
429.98 |
| Dec 03 2014 |
6206 |
355.8 |
| Dec 03 2014 |
9867 |
390.59 |
| Dec 03 2014 |
12473 |
375.83 |
| Nov 26 2014 |
8106 |
429.98 |
| Nov 26 2014 |
6206 |
355.8 |
| Nov 26 2014 |
9867 |
390.59 |
| Nov 26 2014 |
12473 |
375.83 |
| Nov 19 2014 |
8105 |
429.98 |
| Nov 19 2014 |
6206 |
355.8 |
| Nov 19 2014 |
9867 |
390.59 |
| Nov 19 2014 |
12472 |
375.83 |
| Nov 12 2014 |
8105 |
429.98 |
| Nov 12 2014 |
6206 |
355.8 |
| Nov 12 2014 |
9867 |
390.59 |
| Nov 12 2014 |
12472 |
375.83 |
| Nov 05 2014 |
8105 |
429.98 |
| Nov 05 2014 |
6206 |
355.8 |
| Nov 05 2014 |
9867 |
390.59 |
| Nov 05 2014 |
12472 |
375.83 |
| Oct 29 2014 |
8105 |
429.98 |
| Oct 29 2014 |
6205 |
355.8 |
| Oct 29 2014 |
9867 |
390.59 |
| Oct 29 2014 |
12472 |
375.83 |
| Oct 22 2014 |
8094 |
429.98 |
| Oct 22 2014 |
6196 |
355.8 |
| Oct 22 2014 |
9840 |
390.59 |
| Oct 22 2014 |
12491 |
375.83 |
| Oct 15 2014 |
8088 |
429.98 |
| Oct 15 2014 |
6184 |
355.8 |
| Oct 15 2014 |
9821 |
390.59 |
| Oct 15 2014 |
12468 |
375.83 |
| Oct 08 2014 |
8079 |
429.98 |
| Oct 08 2014 |
6189 |
355.8 |
| Oct 08 2014 |
9804 |
390.59 |
| Oct 08 2014 |
12466 |
375.83 |
| Oct 01 2014 |
8086 |
429.98 |
| Oct 01 2014 |
6194 |
355.8 |
| Oct 01 2014 |
9817 |
390.59 |
| Oct 01 2014 |
12478 |
375.83 |
| Sep 24 2014 |
8058 |
429.98 |
| Sep 24 2014 |
6210 |
355.8 |
| Sep 24 2014 |
9796 |
390.59 |
| Sep 24 2014 |
12458 |
375.83 |
| Sep 17 2014 |
8023 |
429.98 |
| Sep 17 2014 |
6171 |
355.8 |
| Sep 17 2014 |
9859 |
390.59 |
| Sep 17 2014 |
12461 |
375.83 |
| Sep 10 2014 |
8033 |
429.98 |
| Sep 10 2014 |
6186 |
355.8 |
| Sep 10 2014 |
9775 |
390.59 |
| Sep 10 2014 |
12473 |
375.83 |
| Sep 03 2014 |
8049 |
429.98 |
| Sep 03 2014 |
5555 |
347.78 |
| Sep 03 2014 |
9806 |
390.59 |
| Sep 03 2014 |
12510 |
375.83 |
| Aug 27 2014 |
7911 |
429.98 |
| Aug 27 2014 |
5485 |
347.78 |
| Aug 27 2014 |
9870 |
390.59 |
| Aug 27 2014 |
12524 |
375.83 |
| Aug 20 2014 |
7878 |
429.98 |
| Aug 20 2014 |
5483 |
347.78 |
| Aug 20 2014 |
9838 |
390.59 |
| Aug 20 2014 |
12540 |
375.83 |
| Aug 13 2014 |
7875 |
429.98 |
| Aug 13 2014 |
5473 |
347.78 |
| Aug 13 2014 |
9239 |
383.59 |
| Aug 13 2014 |
12588 |
375.83 |
| Aug 06 2014 |
7820 |
429.98 |
| Aug 06 2014 |
5561 |
347.78 |
| Aug 06 2014 |
8850 |
378.76 |
| Aug 06 2014 |
12648 |
375.83 |
| Jul 30 2014 |
7940 |
429.98 |
| Jul 30 2014 |
5562 |
347.78 |
| Jul 30 2014 |
8872 |
378.76 |
| Jul 30 2014 |
12735 |
375.83 |
| Jul 23 2014 |
7749 |
429.98 |
| Jul 23 2014 |
5561 |
347.78 |
| Jul 23 2014 |
8805 |
378.76 |
| Jul 23 2014 |
12659 |
375.83 |
| Jul 16 2014 |
7858 |
429.98 |
| Jul 16 2014 |
5602 |
347.78 |
| Jul 16 2014 |
8799 |
378.76 |
| Jul 16 2014 |
12651 |
375.83 |
| Jul 09 2014 |
7709 |
429.98 |
| Jul 09 2014 |
5646 |
347.78 |
| Jul 09 2014 |
9813 |
388.93 |
| Jul 09 2014 |
13876 |
385.03 |
| Jul 02 2014 |
7913 |
429.98 |
| Jul 02 2014 |
5694 |
347.78 |
| Jul 02 2014 |
9907 |
388.93 |
| Jul 02 2014 |
14011 |
385.03 |
| Jun 25 2014 |
5755 |
347.78 |
| Jun 25 2014 |
10006 |
388.93 |
| Jun 25 2014 |
11201 |
363.91 |
| Jun 18 2014 |
5784 |
347.78 |
| Jun 18 2014 |
10127 |
389.43 |
| Jun 18 2014 |
10272 |
355.8 |
| Jun 11 2014 |
5826 |
347.78 |
| Jun 11 2014 |
9975 |
387.4 |
| Jun 11 2014 |
10399 |
355.8 |
| Jun 04 2014 |
5896 |
347.78 |
| Jun 04 2014 |
10176 |
387.4 |
| Jun 04 2014 |
10493 |
355.8 |
| May 28 2014 |
5899 |
347.78 |
| May 28 2014 |
10226 |
387.4 |
| May 28 2014 |
9553 |
347.78 |
| May 21 2014 |
5922 |
347.78 |
| May 21 2014 |
10607 |
390.46 |
| May 21 2014 |
9499 |
346.69 |
| May 14 2014 |
5983 |
347.78 |
| May 14 2014 |
10699 |
390.46 |
| May 14 2014 |
9570 |
346.69 |
| May 07 2014 |
5862 |
347.78 |
| May 07 2014 |
10253 |
387.46 |
| May 07 2014 |
9482 |
346.69 |
| Apr 30 2014 |
6105 |
347.78 |
| Apr 30 2014 |
10201 |
383.06 |
| Apr 30 2014 |
9774 |
346.69 |
| Apr 23 2014 |
6258 |
347.78 |
| Apr 23 2014 |
10307 |
383.06 |
| Apr 23 2014 |
9909 |
346.69 |
| Apr 16 2014 |
6268 |
347.78 |
| Apr 16 2014 |
10251 |
383.06 |
| Apr 16 2014 |
9852 |
346.69 |
| Apr 09 2014 |
6475 |
347.78 |
| Apr 09 2014 |
10342 |
383.06 |
| Apr 09 2014 |
10013 |
346.69 |
| Apr 02 2014 |
6961 |
353.1 |
| Apr 02 2014 |
10456 |
383.06 |
| Apr 02 2014 |
10361 |
351.79 |
| Mar 26 2014 |
6882 |
353.1 |
| Mar 26 2014 |
10679 |
383.06 |
| Mar 26 2014 |
10439 |
351.79 |
| Mar 19 2014 |
8181 |
367.69 |
| Mar 19 2014 |
10744 |
383.06 |
| Mar 19 2014 |
12152 |
365.46 |
| Mar 12 2014 |
8569 |
371.4 |
| Mar 12 2014 |
10752 |
383.06 |
| Mar 12 2014 |
12287 |
366.04 |
| Mar 05 2014 |
8961 |
376.34 |
| Mar 05 2014 |
10764 |
383.06 |
| Mar 05 2014 |
13068 |
372.43 |
| Feb 26 2014 |
8957 |
376.34 |
| Feb 26 2014 |
10784 |
383.06 |
| Feb 26 2014 |
13091 |
372.43 |
| Feb 19 2014 |
8994 |
376.34 |
| Feb 19 2014 |
10809 |
383.06 |
| Feb 19 2014 |
13125 |
372.43 |
| Feb 12 2014 |
8978 |
376.34 |
| Feb 12 2014 |
10824 |
383.06 |
| Feb 12 2014 |
13135 |
372.43 |
| Feb 05 2014 |
9019 |
376.34 |
| Feb 05 2014 |
10916 |
383.06 |
| Feb 05 2014 |
13211 |
372.43 |
| Jan 29 2014 |
8973 |
376.34 |
| Jan 29 2014 |
10995 |
383.06 |
| Jan 29 2014 |
13229 |
372.43 |
| Jan 22 2014 |
8942 |
376.34 |
| Jan 22 2014 |
10982 |
383.06 |
| Jan 22 2014 |
13188 |
372.43 |
| Jan 15 2014 |
8950 |
376.34 |
| Jan 15 2014 |
11022 |
383.06 |
| Jan 15 2014 |
13218 |
372.43 |
| Jan 08 2014 |
8913 |
376.34 |
| Jan 08 2014 |
11036 |
383.06 |
| Jan 08 2014 |
13203 |
372.43 |
| Jan 01 2014 |
8913 |
376.34 |
| Jan 01 2014 |
11035 |
383.06 |
| Jan 01 2014 |
13203 |
372.43 |
| Dec 25 2013 |
8913 |
376.34 |
| Dec 25 2013 |
11035 |
383.06 |
| Dec 25 2013 |
13203 |
372.43 |
| Dec 18 2013 |
8913 |
376.34 |
| Dec 18 2013 |
11035 |
383.06 |
| Dec 18 2013 |
13203 |
372.43 |
| Dec 11 2013 |
8914 |
376.34 |
| Dec 11 2013 |
11035 |
383.06 |
| Dec 11 2013 |
13204 |
372.43 |
| Dec 04 2013 |
8915 |
376.34 |
| Dec 04 2013 |
11035 |
383.06 |
| Dec 04 2013 |
13205 |
372.43 |
| Nov 27 2013 |
8915 |
376.34 |
| Nov 27 2013 |
11035 |
383.06 |
| Nov 27 2013 |
13205 |
372.43 |
| Nov 20 2013 |
8915 |
376.34 |
| Nov 20 2013 |
11035 |
383.06 |
| Nov 20 2013 |
13206 |
372.43 |
| Nov 13 2013 |
8915 |
376.34 |
| Nov 13 2013 |
11035 |
383.06 |
| Nov 13 2013 |
13206 |
372.43 |
| Nov 06 2013 |
8915 |
376.34 |
| Nov 06 2013 |
11035 |
383.06 |
| Nov 06 2013 |
13206 |
372.43 |
| Oct 30 2013 |
8915 |
376.34 |
| Oct 30 2013 |
11034 |
383.06 |
| Oct 30 2013 |
13205 |
372.43 |
| Oct 23 2013 |
8911 |
376.34 |
| Oct 23 2013 |
11035 |
383.06 |
| Oct 23 2013 |
13204 |
372.43 |
| Oct 16 2013 |
8952 |
376.34 |
| Oct 16 2013 |
11014 |
383.06 |
| Oct 16 2013 |
13200 |
372.43 |
| Oct 09 2013 |
8879 |
376.34 |
| Oct 09 2013 |
11014 |
383.06 |
| Oct 09 2013 |
13139 |
372.43 |
| Oct 02 2013 |
8881 |
376.34 |
| Oct 02 2013 |
11003 |
383.06 |
| Oct 02 2013 |
13142 |
372.43 |
| Sep 25 2013 |
8855 |
376.34 |
| Sep 25 2013 |
10938 |
383.06 |
| Sep 25 2013 |
13107 |
372.43 |
| Sep 18 2013 |
8782 |
376.34 |
| Sep 18 2013 |
10900 |
383.06 |
| Sep 18 2013 |
12994 |
372.43 |
| Sep 11 2013 |
8795 |
376.34 |
| Sep 11 2013 |
10859 |
383.06 |
| Sep 11 2013 |
12890 |
372.16 |
| Sep 04 2013 |
9832 |
386.41 |
| Sep 04 2013 |
10875 |
383.06 |
| Sep 04 2013 |
13878 |
379.39 |
| Aug 28 2013 |
9824 |
386.41 |
| Aug 28 2013 |
10852 |
383.06 |
| Aug 28 2013 |
13867 |
379.39 |
| Aug 21 2013 |
9866 |
386.41 |
| Aug 21 2013 |
10916 |
383.06 |
| Aug 21 2013 |
13942 |
379.39 |
| Aug 14 2013 |
9917 |
386.41 |
| Aug 14 2013 |
12556 |
399.48 |
| Aug 14 2013 |
14398 |
384.76 |
| Aug 07 2013 |
9929 |
386.41 |
| Aug 07 2013 |
12750 |
399.48 |
| Aug 07 2013 |
14534 |
384.76 |
| Jul 31 2013 |
10091 |
386.41 |
| Jul 31 2013 |
12866 |
399.48 |
| Jul 31 2013 |
14658 |
384.76 |
| Jul 24 2013 |
10147 |
387.8 |
| Jul 24 2013 |
12989 |
399.48 |
| Jul 24 2013 |
15112 |
387.51 |
| Jul 17 2013 |
10172 |
387.8 |
| Jul 17 2013 |
13041 |
399.48 |
| Jul 17 2013 |
15141 |
387.51 |
| Jul 10 2013 |
10214 |
387.8 |
| Jul 10 2013 |
13182 |
399.48 |
| Jul 10 2013 |
15313 |
387.51 |
| Jul 03 2013 |
11056 |
396.55 |
| Jul 03 2013 |
13330 |
399.48 |
| Jul 03 2013 |
15929 |
391.95 |
| Jun 26 2013 |
11033 |
396.55 |
| Jun 26 2013 |
13600 |
399.48 |
| Jun 26 2013 |
16114 |
391.95 |
| Jun 19 2013 |
11174 |
396.55 |
| Jun 19 2013 |
13747 |
399.48 |
| Jun 19 2013 |
16083 |
391.95 |
| Jun 12 2013 |
11239 |
396.55 |
| Jun 12 2013 |
14725 |
408.02 |
| Jun 12 2013 |
17352 |
399.31 |
| Jun 05 2013 |
11182 |
396.55 |
| Jun 05 2013 |
14551 |
408.01 |
| Jun 05 2013 |
17229 |
399.31 |
| May 29 2013 |
11085 |
396.55 |
| May 29 2013 |
14571 |
408.01 |
| May 29 2013 |
17240 |
399.31 |
| May 22 2013 |
11322 |
396.55 |
| May 22 2013 |
14786 |
408.01 |
| May 22 2013 |
17557 |
399.31 |
| May 15 2013 |
11333 |
396.55 |
| May 15 2013 |
14844 |
408.01 |
| May 15 2013 |
17551 |
399.31 |
| May 08 2013 |
11330 |
396.55 |
| May 08 2013 |
14785 |
408.01 |
| May 08 2013 |
17490 |
399.31 |
| May 01 2013 |
12998 |
410.12 |
| May 01 2013 |
17205 |
429.18 |
| May 01 2013 |
20670 |
419.91 |
| Apr 24 2013 |
12654 |
410.12 |
| Apr 24 2013 |
17947 |
435.95 |
| Apr 24 2013 |
21815 |
428.24 |
| Apr 17 2013 |
12722 |
410.12 |
| Apr 17 2013 |
17943 |
435.95 |
| Apr 17 2013 |
21842 |
428.24 |
| Apr 10 2013 |
12660 |
410.12 |
| Apr 10 2013 |
17669 |
435.95 |
| Apr 10 2013 |
21511 |
426.68 |
| Apr 03 2013 |
14105 |
423.69 |
| Apr 03 2013 |
17542 |
435.95 |
| Apr 03 2013 |
22304 |
432.11 |
| Mar 27 2013 |
14419 |
423.69 |
| Mar 27 2013 |
16772 |
428.91 |
| Mar 27 2013 |
22413 |
432.11 |
| Mar 20 2013 |
14371 |
423.69 |
| Mar 20 2013 |
17254 |
435.95 |
| Mar 20 2013 |
22361 |
432.11 |
| Mar 13 2013 |
21477 |
426.81 |
| Oct 19 2012 |
13459 |
423.69 |
| Oct 19 2012 |
17489 |
456.89 |
| Oct 19 2012 |
24271 |
451.16 |
| Sep 23 2012 |
13339 |
423.69 |
| Sep 23 2012 |
17346 |
456.89 |
| Sep 23 2012 |
24044 |
451.16 |
| Aug 31 2012 |
12803 |
423.69 |
| Aug 31 2012 |
16861 |
456.89 |
| Aug 31 2012 |
23477 |
451.16 |
| Aug 24 2012 |
12665 |
423.69 |
| Aug 24 2012 |
16644 |
456.89 |
| Aug 24 2012 |
23256 |
451.16 |
| Aug 10 2012 |
12283 |
423.69 |
| Aug 10 2012 |
14909 |
442.91 |
| Aug 10 2012 |
21104 |
440.48 |
| Aug 03 2012 |
12040 |
423.69 |
| Aug 03 2012 |
14664 |
442.91 |
| Aug 03 2012 |
20837 |
440.48 |
| Jul 27 2012 |
11914 |
423.69 |
| Jul 27 2012 |
14191 |
442.91 |
| Jul 27 2012 |
20442 |
440.48 |
| Jul 06 2012 |
11467 |
423.69 |
| Jul 06 2012 |
12914 |
435.12 |
| Jul 06 2012 |
20804 |
447.55 |
| Jun 22 2012 |
11278 |
423.69 |
| Jun 22 2012 |
20358 |
450.66 |
| Jun 15 2012 |
11139 |
423.69 |
| Jun 15 2012 |
20751 |
450.66 |
| Jun 08 2012 |
10928 |
423.69 |
| Jun 08 2012 |
20580 |
450.66 |
| Jun 01 2012 |
10933 |
423.69 |
| Jun 01 2012 |
20326 |
450.66 |
| May 25 2012 |
10248 |
423.69 |
| May 25 2012 |
19007 |
450.66 |
| May 18 2012 |
10330 |
423.69 |
| May 18 2012 |
19233 |
450.66 |
| May 11 2012 |
10546 |
431.63 |
| May 11 2012 |
18871 |
448.44 |
| May 04 2012 |
10228 |
439.57 |
| May 04 2012 |
19070 |
454.63 |
| Apr 27 2012 |
9061 |
439.57 |
| Apr 27 2012 |
18480 |
454.63 |
| Apr 13 2012 |
7085 |
439.57 |
| Apr 13 2012 |
10241 |
522.51 |
| Apr 13 2012 |
18350 |
468.21 |
| Apr 06 2012 |
6383 |
439.57 |
| Apr 06 2012 |
9570 |
522.51 |
| Apr 06 2012 |
17896 |
468.21 |
| Mar 27 2012 |
6260 |
439.57 |
| Mar 27 2012 |
9147 |
522.51 |
| Mar 27 2012 |
18566 |
483.33 |
| Sep 23 2011 |
8761 |
439.57 |
| Sep 23 2011 |
12152 |
522.51 |
| Sep 23 2011 |
15864 |
481.04 |
| Sep 16 2011 |
8757 |
439.57 |
| Sep 16 2011 |
12067 |
522.51 |
| Sep 16 2011 |
15822 |
481.04 |
| Sep 10 2011 |
8576 |
439.57 |
| Sep 10 2011 |
11805 |
522.51 |
| Sep 10 2011 |
15487 |
481.04 |
| Sep 02 2011 |
8432 |
439.57 |
| Sep 02 2011 |
11732 |
522.51 |
| Sep 02 2011 |
15363 |
481.04 |
| Aug 26 2011 |
8413 |
439.57 |
| Aug 26 2011 |
11722 |
522.51 |
| Aug 26 2011 |
15341 |
481.04 |
| Aug 19 2011 |
8256 |
439.57 |
| Aug 19 2011 |
11266 |
522.51 |
| Aug 19 2011 |
14402 |
481.04 |
| Aug 12 2011 |
8220 |
439.57 |
| Aug 12 2011 |
10994 |
522.51 |
| Aug 12 2011 |
14225 |
481.04 |
| Aug 05 2011 |
8159 |
439.57 |
| Aug 05 2011 |
10813 |
522.51 |
| Aug 05 2011 |
14102 |
481.04 |
| Jul 29 2011 |
8090 |
439.57 |
| Jul 29 2011 |
10699 |
522.51 |
| Jul 29 2011 |
13968 |
481.04 |
| Jul 22 2011 |
7733 |
439.57 |
| Jul 22 2011 |
9981 |
522.51 |
| Jul 22 2011 |
13381 |
481.04 |
| Jul 15 2011 |
9431 |
522.51 |
| Jul 15 2011 |
14626 |
522.51 |
| Jul 08 2011 |
8403 |
522.51 |
| Jul 08 2011 |
13776 |
522.51 |
| Jul 01 2011 |
6159 |
522.51 |
| Jul 01 2011 |
11114 |
522.51 |
