| May 11 2023 |
343 |
463.4 |
| May 11 2023 |
362 |
463.4 |
| May 04 2023 |
335 |
463.4 |
| May 04 2023 |
352 |
463.4 |
| Apr 27 2023 |
333 |
463.4 |
| Apr 27 2023 |
276 |
441.7 |
| Apr 20 2023 |
295 |
449.95 |
| Apr 20 2023 |
769 |
439.97 |
| Apr 13 2023 |
285 |
449.95 |
| Apr 13 2023 |
763 |
439.97 |
| Apr 06 2023 |
288 |
449.95 |
| Apr 06 2023 |
769 |
439.97 |
| Mar 30 2023 |
286 |
449.95 |
| Mar 30 2023 |
767 |
439.97 |
| Mar 23 2023 |
297 |
449.95 |
| Mar 23 2023 |
756 |
439.97 |
| Mar 16 2023 |
293 |
449.95 |
| Mar 16 2023 |
750 |
439.97 |
| Mar 09 2023 |
292 |
449.95 |
| Mar 09 2023 |
743 |
439.97 |
| Mar 02 2023 |
289 |
449.95 |
| Mar 02 2023 |
747 |
439.97 |
| Feb 23 2023 |
289 |
449.95 |
| Feb 23 2023 |
748 |
439.97 |
| Feb 16 2023 |
287 |
449.95 |
| Feb 16 2023 |
738 |
439.97 |
| Feb 09 2023 |
289 |
449.95 |
| Feb 09 2023 |
737 |
439.97 |
| Feb 02 2023 |
288 |
449.95 |
| Feb 02 2023 |
732 |
439.97 |
| Jan 26 2023 |
290 |
449.95 |
| Jan 26 2023 |
730 |
439.97 |
| Jan 19 2023 |
289 |
449.95 |
| Jan 19 2023 |
730 |
439.97 |
| Jan 12 2023 |
289 |
449.95 |
| Jan 12 2023 |
730 |
439.97 |
| Jan 05 2023 |
289 |
449.95 |
| Jan 05 2023 |
730 |
439.97 |
| Dec 29 2022 |
289 |
449.95 |
| Dec 29 2022 |
730 |
439.97 |
| Dec 22 2022 |
289 |
449.95 |
| Dec 22 2022 |
730 |
439.97 |
| Dec 15 2022 |
289 |
449.95 |
| Dec 15 2022 |
728 |
439.97 |
| Dec 08 2022 |
288 |
449.95 |
| Dec 08 2022 |
728 |
439.97 |
| Dec 01 2022 |
288 |
449.95 |
| Dec 01 2022 |
728 |
439.97 |
| Nov 24 2022 |
288 |
449.95 |
| Nov 24 2022 |
728 |
439.97 |
| Nov 17 2022 |
286 |
449.95 |
| Nov 17 2022 |
729 |
439.97 |
| Nov 10 2022 |
286 |
449.95 |
| Nov 10 2022 |
729 |
439.97 |
| Nov 03 2022 |
287 |
449.95 |
| Nov 03 2022 |
728 |
439.97 |
| Oct 27 2022 |
287 |
449.95 |
| Oct 27 2022 |
726 |
439.97 |
| Oct 20 2022 |
287 |
449.95 |
| Oct 20 2022 |
726 |
439.97 |
| Oct 13 2022 |
287 |
449.95 |
| Oct 13 2022 |
726 |
439.97 |
| Oct 06 2022 |
288 |
449.95 |
| Oct 06 2022 |
726 |
439.97 |
| Sep 29 2022 |
288 |
449.95 |
| Sep 29 2022 |
725 |
439.97 |
| Sep 22 2022 |
289 |
449.95 |
| Sep 22 2022 |
726 |
439.97 |
| Sep 15 2022 |
289 |
449.95 |
| Sep 15 2022 |
724 |
439.97 |
| Sep 08 2022 |
291 |
449.95 |
| Sep 08 2022 |
721 |
439.97 |
| Sep 01 2022 |
288 |
449.95 |
| Sep 01 2022 |
710 |
439.97 |
| Aug 25 2022 |
288 |
449.95 |
| Aug 25 2022 |
706 |
439.97 |
| Aug 18 2022 |
287 |
449.95 |
| Aug 18 2022 |
704 |
439.97 |
| Aug 11 2022 |
288 |
449.95 |
| Aug 11 2022 |
703 |
439.97 |
| Aug 04 2022 |
289 |
449.95 |
| Aug 04 2022 |
703 |
439.97 |
| Jul 28 2022 |
290 |
449.95 |
| Jul 28 2022 |
696 |
439.97 |
| Jul 21 2022 |
296 |
449.95 |
| Jul 21 2022 |
689 |
439.97 |
| Jul 14 2022 |
295 |
449.95 |
| Jul 14 2022 |
689 |
439.97 |
| Jul 07 2022 |
294 |
449.95 |
| Jul 07 2022 |
683 |
439.97 |
| Jun 30 2022 |
297 |
449.95 |
| Jun 30 2022 |
680 |
439.97 |
| Jun 23 2022 |
301 |
449.95 |
| Jun 23 2022 |
680 |
439.97 |
| Jun 16 2022 |
310 |
449.95 |
| Jun 16 2022 |
654 |
439.97 |
| Jun 09 2022 |
313 |
449.95 |
| Jun 09 2022 |
641 |
439.97 |
| Jun 02 2022 |
309 |
449.95 |
| Jun 02 2022 |
623 |
439.97 |
| May 26 2022 |
306 |
449.95 |
| May 26 2022 |
620 |
439.97 |
| May 19 2022 |
300 |
449.95 |
| May 19 2022 |
603 |
439.97 |
| May 12 2022 |
300 |
449.95 |
| May 12 2022 |
598 |
439.97 |
| May 05 2022 |
305 |
449.95 |
| May 05 2022 |
590 |
439.97 |
| Apr 28 2022 |
294 |
449.95 |
| Apr 28 2022 |
558 |
439.97 |
| Apr 21 2022 |
287 |
449.95 |
| Apr 21 2022 |
537 |
439.97 |
| Apr 14 2022 |
286 |
449.95 |
| Apr 14 2022 |
523 |
439.97 |
| Apr 07 2022 |
279 |
449.95 |
| Apr 07 2022 |
518 |
439.97 |
| Mar 31 2022 |
276 |
449.95 |
| Mar 31 2022 |
516 |
439.97 |
| Mar 24 2022 |
281 |
449.95 |
| Mar 24 2022 |
498 |
439.97 |
| Mar 17 2022 |
282 |
449.95 |
| Mar 17 2022 |
495 |
439.97 |
| Mar 10 2022 |
282 |
449.95 |
| Mar 10 2022 |
478 |
439.97 |
| Mar 03 2022 |
281 |
449.95 |
| Mar 03 2022 |
498 |
439.97 |
| Feb 24 2022 |
265 |
449.95 |
| Feb 24 2022 |
475 |
439.97 |
| Feb 17 2022 |
267 |
449.95 |
| Feb 17 2022 |
467 |
439.97 |
| Feb 10 2022 |
279 |
449.95 |
| Feb 10 2022 |
485 |
439.97 |
| Feb 03 2022 |
273 |
449.95 |
| Feb 03 2022 |
483 |
439.97 |
| Jan 27 2022 |
271 |
449.95 |
| Jan 27 2022 |
485 |
439.97 |
| Jan 20 2022 |
271 |
449.95 |
| Jan 20 2022 |
486 |
439.97 |
| Jan 13 2022 |
271 |
449.95 |
| Jan 13 2022 |
487 |
439.97 |
| Jan 06 2022 |
271 |
449.95 |
| Jan 06 2022 |
487 |
439.97 |
| Dec 30 2021 |
271 |
449.95 |
| Dec 30 2021 |
489 |
439.97 |
| Dec 23 2021 |
271 |
449.95 |
| Dec 23 2021 |
489 |
439.97 |
| Dec 16 2021 |
271 |
449.95 |
| Dec 16 2021 |
489 |
439.97 |
| Dec 09 2021 |
271 |
449.95 |
| Dec 09 2021 |
489 |
439.97 |
| Dec 02 2021 |
271 |
449.95 |
| Dec 02 2021 |
489 |
439.97 |
| Nov 25 2021 |
271 |
449.95 |
| Nov 25 2021 |
489 |
439.97 |
| Nov 18 2021 |
271 |
449.95 |
| Nov 18 2021 |
489 |
439.97 |
| Nov 11 2021 |
271 |
449.95 |
| Nov 11 2021 |
489 |
439.97 |
| Nov 04 2021 |
271 |
449.95 |
| Nov 04 2021 |
490 |
439.97 |
| Oct 28 2021 |
272 |
449.95 |
| Oct 28 2021 |
490 |
439.97 |
| Oct 21 2021 |
272 |
449.95 |
| Oct 21 2021 |
490 |
439.97 |
| Oct 14 2021 |
271 |
449.95 |
| Oct 14 2021 |
492 |
439.97 |
| Oct 07 2021 |
271 |
449.95 |
| Oct 07 2021 |
492 |
439.97 |
| Sep 30 2021 |
271 |
449.95 |
| Sep 30 2021 |
486 |
439.97 |
| Sep 23 2021 |
266 |
449.95 |
| Sep 23 2021 |
478 |
439.97 |
| Sep 16 2021 |
258 |
449.95 |
| Sep 16 2021 |
474 |
439.97 |
| Sep 09 2021 |
258 |
449.95 |
| Sep 09 2021 |
475 |
439.97 |
| Sep 02 2021 |
226 |
449.95 |
| Sep 02 2021 |
471 |
439.97 |
| Aug 26 2021 |
225 |
449.95 |
| Aug 26 2021 |
486 |
439.97 |
| Aug 19 2021 |
213 |
449.95 |
| Aug 19 2021 |
514 |
439.97 |
| Aug 12 2021 |
204 |
449.95 |
| Aug 12 2021 |
504 |
439.97 |
| Aug 05 2021 |
205 |
449.95 |
| Aug 05 2021 |
499 |
439.97 |
| Jul 29 2021 |
202 |
449.95 |
| Jul 29 2021 |
493 |
439.97 |
| Jul 22 2021 |
198 |
449.95 |
| Jul 22 2021 |
469 |
439.97 |
| Jul 15 2021 |
198 |
449.95 |
| Jul 15 2021 |
477 |
439.97 |
| Jul 08 2021 |
195 |
449.95 |
| Jul 08 2021 |
478 |
439.97 |
| Jul 01 2021 |
179 |
449.95 |
| Jul 01 2021 |
484 |
439.97 |
| Jun 24 2021 |
169 |
449.95 |
| Jun 24 2021 |
487 |
439.97 |
| Jun 17 2021 |
160 |
449.95 |
| Jun 17 2021 |
468 |
439.97 |
| Jun 10 2021 |
171 |
449.95 |
| Jun 10 2021 |
444 |
439.97 |
| Jun 22 2018 |
13522 |
480.53 |
| Jun 22 2018 |
17950 |
480.53 |
| Jun 15 2018 |
15477 |
503.92 |
| Jun 15 2018 |
20644 |
503.92 |
| Jun 08 2018 |
15650 |
503.92 |
| Jun 08 2018 |
20856 |
503.92 |
| Jun 01 2018 |
15628 |
502.11 |
| Jun 01 2018 |
21043 |
502.11 |
| May 25 2018 |
13850 |
480.96 |
| May 25 2018 |
18784 |
480.96 |
| May 18 2018 |
13845 |
480.96 |
| May 18 2018 |
18840 |
480.96 |
| May 11 2018 |
13793 |
480.96 |
| May 11 2018 |
18941 |
480.96 |
| May 04 2018 |
14004 |
480.96 |
| May 04 2018 |
19128 |
480.96 |
| Apr 27 2018 |
14035 |
480.96 |
| Apr 27 2018 |
19042 |
480.96 |
| Apr 20 2018 |
12187 |
460.95 |
| Apr 20 2018 |
14166 |
480.96 |
| Apr 20 2018 |
17497 |
467.48 |
| Apr 13 2018 |
12061 |
460.95 |
| Apr 13 2018 |
14121 |
480.96 |
| Apr 13 2018 |
17422 |
467.48 |
| Apr 06 2018 |
12344 |
460.95 |
| Apr 06 2018 |
14029 |
480.96 |
| Apr 06 2018 |
17516 |
467.48 |
| Mar 30 2018 |
12638 |
460.95 |
| Mar 30 2018 |
14142 |
480.96 |
| Mar 30 2018 |
17769 |
467.48 |
| Mar 23 2018 |
12816 |
460.95 |
| Mar 23 2018 |
14159 |
480.96 |
| Mar 23 2018 |
17938 |
467.48 |
| Mar 16 2018 |
12663 |
460.95 |
| Mar 16 2018 |
14190 |
480.96 |
| Mar 16 2018 |
17885 |
467.48 |
| Mar 09 2018 |
12625 |
460.95 |
| Mar 09 2018 |
14101 |
480.96 |
| Mar 09 2018 |
17857 |
467.48 |
| Mar 02 2018 |
12697 |
460.95 |
| Mar 02 2018 |
14236 |
480.96 |
| Mar 02 2018 |
18104 |
467.48 |
| Feb 23 2018 |
12817 |
460.95 |
| Feb 23 2018 |
14372 |
480.96 |
| Feb 23 2018 |
18263 |
467.48 |
| Feb 16 2018 |
12834 |
460.95 |
| Feb 16 2018 |
14333 |
480.96 |
| Feb 16 2018 |
18228 |
467.48 |
| Feb 09 2018 |
12695 |
460.95 |
| Feb 09 2018 |
14353 |
480.96 |
| Feb 09 2018 |
18066 |
467.48 |
| Feb 02 2018 |
12643 |
460.95 |
| Feb 02 2018 |
14311 |
480.96 |
| Feb 02 2018 |
17974 |
467.48 |
| Jan 26 2018 |
12681 |
460.95 |
| Jan 26 2018 |
14342 |
480.96 |
| Jan 26 2018 |
18007 |
467.48 |
| Jan 19 2018 |
12693 |
460.95 |
| Jan 19 2018 |
14342 |
480.96 |
| Jan 19 2018 |
18015 |
467.48 |
| Jan 12 2018 |
12721 |
460.95 |
| Jan 12 2018 |
14317 |
480.96 |
| Jan 12 2018 |
18009 |
467.48 |
| Jan 05 2018 |
12721 |
460.95 |
| Jan 05 2018 |
14352 |
480.96 |
| Jan 05 2018 |
18035 |
467.48 |
| Dec 29 2017 |
12722 |
460.95 |
| Dec 29 2017 |
14353 |
480.96 |
| Dec 29 2017 |
18035 |
467.48 |
| Dec 22 2017 |
12722 |
460.95 |
| Dec 22 2017 |
14355 |
480.96 |
| Dec 22 2017 |
18037 |
467.48 |
| Dec 15 2017 |
12722 |
460.95 |
| Dec 15 2017 |
14346 |
480.96 |
| Dec 15 2017 |
18032 |
467.48 |
| Dec 08 2017 |
12722 |
460.95 |
| Dec 08 2017 |
14346 |
480.96 |
| Dec 08 2017 |
18032 |
467.48 |
| Dec 01 2017 |
12722 |
460.95 |
| Dec 01 2017 |
14346 |
480.96 |
| Dec 01 2017 |
18032 |
467.48 |
| Nov 24 2017 |
12722 |
460.95 |
| Nov 24 2017 |
14346 |
480.96 |
| Nov 24 2017 |
18032 |
467.48 |
| Nov 17 2017 |
12722 |
460.95 |
| Nov 17 2017 |
14346 |
480.96 |
| Nov 17 2017 |
18033 |
467.48 |
| Nov 10 2017 |
12734 |
460.95 |
| Nov 10 2017 |
14346 |
480.96 |
| Nov 10 2017 |
18042 |
467.48 |
| Nov 03 2017 |
12734 |
460.95 |
| Nov 03 2017 |
14347 |
480.96 |
| Nov 03 2017 |
18043 |
467.48 |
| Oct 27 2017 |
12768 |
460.95 |
| Oct 27 2017 |
14347 |
480.96 |
| Oct 27 2017 |
18076 |
467.48 |
| Oct 20 2017 |
12689 |
460.95 |
| Oct 20 2017 |
14363 |
480.96 |
| Oct 20 2017 |
18014 |
467.48 |
| Oct 13 2017 |
12729 |
460.95 |
| Oct 13 2017 |
14363 |
480.96 |
| Oct 13 2017 |
18041 |
467.48 |
| Oct 06 2017 |
12731 |
460.95 |
| Oct 06 2017 |
14349 |
480.96 |
| Oct 06 2017 |
18036 |
467.48 |
| Sep 29 2017 |
12730 |
460.95 |
| Sep 29 2017 |
14366 |
480.96 |
| Sep 29 2017 |
17951 |
467.48 |
| Sep 22 2017 |
12904 |
460.95 |
| Sep 22 2017 |
14358 |
480.96 |
| Sep 22 2017 |
18124 |
467.48 |
| Sep 15 2017 |
12912 |
460.95 |
| Sep 15 2017 |
14441 |
480.96 |
| Sep 15 2017 |
18200 |
467.48 |
| Sep 08 2017 |
12844 |
460.95 |
| Sep 08 2017 |
14459 |
480.96 |
| Sep 08 2017 |
18319 |
467.48 |
| Sep 01 2017 |
12882 |
460.95 |
| Sep 01 2017 |
14670 |
480.96 |
| Sep 01 2017 |
18382 |
467.48 |
| Aug 25 2017 |
13232 |
460.95 |
| Aug 25 2017 |
14706 |
480.96 |
| Aug 25 2017 |
18754 |
467.48 |
| Aug 18 2017 |
13276 |
460.95 |
| Aug 18 2017 |
14752 |
480.96 |
| Aug 18 2017 |
18855 |
467.48 |
| Aug 11 2017 |
13333 |
460.95 |
| Aug 11 2017 |
14699 |
480.96 |
| Aug 11 2017 |
18885 |
467.48 |
| Aug 04 2017 |
13407 |
460.95 |
| Aug 04 2017 |
14841 |
480.96 |
| Aug 04 2017 |
19069 |
467.48 |
| Jul 28 2017 |
13496 |
460.95 |
| Jul 28 2017 |
14880 |
480.96 |
| Jul 28 2017 |
19189 |
467.48 |
| Jul 21 2017 |
13558 |
460.95 |
| Jul 21 2017 |
14959 |
480.96 |
| Jul 21 2017 |
19317 |
467.48 |
| Jul 14 2017 |
13647 |
460.95 |
| Jul 14 2017 |
15041 |
480.96 |
| Jul 14 2017 |
19384 |
467.48 |
| Jul 07 2017 |
13689 |
460.95 |
| Jul 07 2017 |
15104 |
480.96 |
| Jul 07 2017 |
19458 |
467.48 |
| Jun 30 2017 |
13714 |
460.95 |
| Jun 30 2017 |
16563 |
495.1 |
| Jun 30 2017 |
20178 |
472.47 |
| Jun 23 2017 |
13883 |
460.95 |
| Jun 23 2017 |
19160 |
512.44 |
| Jun 23 2017 |
23786 |
499.56 |
| Jun 16 2017 |
13928 |
460.95 |
| Jun 16 2017 |
16422 |
481.6 |
| Jun 16 2017 |
20628 |
474.72 |
| Jun 09 2017 |
13805 |
460.95 |
| Jun 09 2017 |
16515 |
481.6 |
| Jun 09 2017 |
20498 |
474.72 |
| Jun 02 2017 |
14133 |
460.95 |
| Jun 02 2017 |
15207 |
468.35 |
| Jun 02 2017 |
19412 |
464.65 |
| May 26 2017 |
14154 |
460.95 |
| May 26 2017 |
18993 |
460.95 |
| May 19 2017 |
14535 |
460.95 |
| May 19 2017 |
19216 |
460.95 |
| May 12 2017 |
14604 |
460.95 |
| May 12 2017 |
19333 |
460.95 |
| May 05 2017 |
14634 |
460.95 |
| May 05 2017 |
19320 |
460.95 |
| Apr 28 2017 |
14495 |
460.95 |
| Apr 28 2017 |
19101 |
460.95 |
| Jun 22 2016 |
19786 |
513.8 |
| Jun 22 2016 |
22461 |
532.49 |
| Jun 22 2016 |
30973 |
526.26 |
| Jun 15 2016 |
20063 |
513.8 |
| Jun 15 2016 |
20066 |
500.97 |
| Jun 15 2016 |
28656 |
504.18 |
| Jun 08 2016 |
20161 |
513.8 |
| Jun 08 2016 |
20217 |
500.97 |
| Jun 08 2016 |
28794 |
504.18 |
| Jun 01 2016 |
20267 |
513.8 |
| Jun 01 2016 |
18099 |
476.81 |
| Jun 01 2016 |
26360 |
484.21 |
| May 25 2016 |
20243 |
513.8 |
| May 25 2016 |
13465 |
432.63 |
| May 25 2016 |
18633 |
432.63 |
| May 18 2016 |
20350 |
513.8 |
| May 18 2016 |
13583 |
432.63 |
| May 18 2016 |
18780 |
432.63 |
| May 11 2016 |
18357 |
491.66 |
| May 11 2016 |
13497 |
432.63 |
| May 11 2016 |
18762 |
432.63 |
| May 04 2016 |
18263 |
491.66 |
| May 04 2016 |
13400 |
432.63 |
| May 04 2016 |
18682 |
432.63 |
| Apr 27 2016 |
18401 |
490.65 |
| Apr 27 2016 |
13633 |
432.63 |
| Apr 27 2016 |
18946 |
432.63 |
| Apr 20 2016 |
18287 |
490.65 |
| Apr 20 2016 |
13670 |
432.63 |
| Apr 20 2016 |
18994 |
432.63 |
| Apr 13 2016 |
18669 |
490.65 |
| Apr 13 2016 |
11599 |
414.39 |
| Apr 13 2016 |
18960 |
432.63 |
| Apr 06 2016 |
21183 |
511.84 |
| Apr 06 2016 |
11642 |
414.39 |
| Apr 06 2016 |
19190 |
432.63 |
| Mar 30 2016 |
20983 |
511.84 |
| Mar 30 2016 |
11536 |
414.39 |
| Mar 30 2016 |
19032 |
432.63 |
| Mar 23 2016 |
21328 |
511.84 |
| Mar 23 2016 |
11553 |
414.39 |
| Mar 23 2016 |
19184 |
432.63 |
| Mar 16 2016 |
23411 |
534.29 |
| Mar 16 2016 |
11456 |
414.39 |
| Mar 16 2016 |
19109 |
432.63 |
| Mar 09 2016 |
23559 |
534.29 |
| Mar 09 2016 |
11439 |
414.39 |
| Mar 09 2016 |
19163 |
432.63 |
| Mar 02 2016 |
23150 |
534.29 |
| Mar 02 2016 |
11409 |
414.39 |
| Mar 02 2016 |
19047 |
432.63 |
| Feb 24 2016 |
23069 |
534.29 |
| Feb 24 2016 |
11355 |
414.39 |
| Feb 24 2016 |
18981 |
432.63 |
| Feb 17 2016 |
23347 |
534.29 |
| Feb 17 2016 |
11416 |
414.39 |
| Feb 17 2016 |
19160 |
432.63 |
| Feb 10 2016 |
23170 |
534.29 |
| Feb 10 2016 |
11437 |
414.39 |
| Feb 10 2016 |
19128 |
432.63 |
| Feb 03 2016 |
23135 |
534.29 |
| Feb 03 2016 |
11434 |
414.39 |
| Feb 03 2016 |
19125 |
432.63 |
| Jan 27 2016 |
23181 |
534.29 |
| Jan 27 2016 |
11426 |
414.39 |
| Jan 27 2016 |
19144 |
432.63 |
| Jan 20 2016 |
23174 |
534.29 |
| Jan 20 2016 |
11461 |
414.39 |
| Jan 20 2016 |
19147 |
432.63 |
| Jan 13 2016 |
23203 |
534.29 |
| Jan 13 2016 |
11487 |
414.39 |
| Jan 13 2016 |
19172 |
432.63 |
| Jan 06 2016 |
23203 |
534.29 |
| Jan 06 2016 |
11495 |
414.39 |
| Jan 06 2016 |
19179 |
432.63 |
| Dec 30 2015 |
23203 |
534.29 |
| Dec 30 2015 |
11491 |
414.39 |
| Dec 30 2015 |
19178 |
432.63 |
| Dec 23 2015 |
23199 |
534.29 |
| Dec 23 2015 |
11491 |
414.39 |
| Dec 23 2015 |
19178 |
432.63 |
| Dec 16 2015 |
23200 |
534.29 |
| Dec 16 2015 |
11491 |
414.39 |
| Dec 16 2015 |
19178 |
432.63 |
| Dec 09 2015 |
23201 |
534.29 |
| Dec 09 2015 |
11500 |
414.39 |
| Dec 09 2015 |
19184 |
432.63 |
| Dec 02 2015 |
23202 |
534.29 |
| Dec 02 2015 |
11501 |
414.39 |
| Dec 02 2015 |
19186 |
432.63 |
| Nov 25 2015 |
23202 |
534.29 |
| Nov 25 2015 |
11501 |
414.39 |
| Nov 25 2015 |
19187 |
432.63 |
| Nov 18 2015 |
23201 |
534.29 |
| Nov 18 2015 |
11501 |
414.39 |
| Nov 18 2015 |
19187 |
432.63 |
| Nov 11 2015 |
23171 |
534.29 |
| Nov 11 2015 |
11501 |
414.39 |
| Nov 11 2015 |
19176 |
432.63 |
| Nov 04 2015 |
23171 |
534.29 |
| Nov 04 2015 |
11501 |
414.39 |
| Nov 04 2015 |
19176 |
432.63 |
| Oct 28 2015 |
23173 |
534.29 |
| Oct 28 2015 |
11486 |
414.39 |
| Oct 28 2015 |
19149 |
432.63 |
| Oct 21 2015 |
23086 |
534.29 |
| Oct 21 2015 |
11503 |
414.39 |
| Oct 21 2015 |
19129 |
432.63 |
| Oct 14 2015 |
23072 |
534.29 |
| Oct 14 2015 |
11515 |
414.39 |
| Oct 14 2015 |
19134 |
432.63 |
| Oct 07 2015 |
23124 |
534.29 |
| Oct 07 2015 |
11490 |
414.39 |
| Oct 07 2015 |
19132 |
432.63 |
| Sep 30 2015 |
23143 |
534.29 |
| Sep 30 2015 |
11492 |
414.39 |
| Sep 30 2015 |
19154 |
432.63 |
| Sep 23 2015 |
23253 |
534.29 |
| Sep 23 2015 |
11490 |
414.39 |
| Sep 23 2015 |
19210 |
432.63 |
| Sep 16 2015 |
23013 |
534.29 |
| Sep 16 2015 |
11486 |
414.39 |
| Sep 16 2015 |
19119 |
432.63 |
| Sep 09 2015 |
22961 |
534.29 |
| Sep 09 2015 |
11487 |
414.39 |
| Sep 09 2015 |
19087 |
432.63 |
| Sep 02 2015 |
23073 |
534.29 |
| Sep 02 2015 |
11416 |
414.39 |
| Sep 02 2015 |
19058 |
432.63 |
| Aug 26 2015 |
23268 |
534.29 |
| Aug 26 2015 |
11579 |
414.39 |
| Aug 26 2015 |
19222 |
432.63 |
| Aug 19 2015 |
23510 |
534.29 |
| Aug 19 2015 |
11614 |
414.39 |
| Aug 19 2015 |
19400 |
432.63 |
| Aug 12 2015 |
23489 |
534.29 |
| Aug 12 2015 |
11660 |
414.39 |
| Aug 12 2015 |
19493 |
432.63 |
| Aug 05 2015 |
23565 |
534.29 |
| Aug 05 2015 |
11642 |
414.39 |
| Aug 05 2015 |
19477 |
432.63 |
| Jul 29 2015 |
23519 |
534.29 |
| Jul 29 2015 |
11780 |
414.39 |
| Jul 29 2015 |
19667 |
432.63 |
| Jul 22 2015 |
23485 |
534.29 |
| Jul 22 2015 |
11756 |
414.39 |
| Jul 22 2015 |
19700 |
432.63 |
| Jul 15 2015 |
23809 |
534.29 |
| Jul 15 2015 |
11878 |
414.39 |
| Jul 15 2015 |
19844 |
432.63 |
| Jul 08 2015 |
24305 |
539.41 |
| Jul 08 2015 |
11906 |
414.39 |
| Jul 08 2015 |
17184 |
414.39 |
| Jul 01 2015 |
24456 |
539.41 |
| Jul 01 2015 |
11997 |
414.39 |
| Jul 01 2015 |
17266 |
414.39 |
| Jun 24 2015 |
24512 |
539.41 |
| Jun 24 2015 |
11983 |
413.96 |
| Jun 24 2015 |
17332 |
414.39 |
| Jun 17 2015 |
24336 |
539.41 |
| Jun 17 2015 |
12105 |
414.5 |
| Jun 17 2015 |
18372 |
420.7 |
| Jun 10 2015 |
24614 |
539.41 |
| Jun 10 2015 |
11896 |
412.28 |
| Jun 10 2015 |
18341 |
420.7 |
| Jun 03 2015 |
24780 |
539.41 |
| Jun 03 2015 |
12654 |
419.53 |
| Jun 03 2015 |
19565 |
427.54 |
| May 27 2015 |
24539 |
539.41 |
| May 27 2015 |
14792 |
441.67 |
| May 27 2015 |
22864 |
449.67 |
| May 20 2015 |
24643 |
539.41 |
| May 20 2015 |
14858 |
441.67 |
| May 20 2015 |
21106 |
437.87 |
| May 13 2015 |
26376 |
562.7 |
| May 13 2015 |
14803 |
441.67 |
| May 13 2015 |
21724 |
441.67 |
| May 06 2015 |
27735 |
599.74 |
| May 06 2015 |
14459 |
441.67 |
| May 06 2015 |
21373 |
441.67 |
| Apr 29 2015 |
8763 |
445.48 |
| Apr 29 2015 |
25702 |
548.33 |
| Apr 29 2015 |
14618 |
441.67 |
| Apr 29 2015 |
21597 |
441.39 |
| Apr 22 2015 |
8932 |
445.48 |
| Apr 22 2015 |
25706 |
546.89 |
| Apr 22 2015 |
17282 |
468.07 |
| Apr 22 2015 |
23833 |
455.56 |
| Apr 15 2015 |
8833 |
445.48 |
| Apr 15 2015 |
25136 |
546.89 |
| Apr 15 2015 |
17141 |
468.07 |
| Apr 15 2015 |
23603 |
455.56 |
| Apr 08 2015 |
8853 |
445.48 |
| Apr 08 2015 |
21630 |
502.4 |
| Apr 08 2015 |
17392 |
468.07 |
| Apr 08 2015 |
23690 |
455.56 |
| Apr 01 2015 |
8803 |
445.48 |
| Apr 01 2015 |
18863 |
472.61 |
| Apr 01 2015 |
17545 |
468.07 |
| Apr 01 2015 |
24104 |
455.56 |
| Mar 25 2015 |
8712 |
445.48 |
| Mar 25 2015 |
18319 |
472.61 |
| Mar 25 2015 |
17357 |
468.07 |
| Mar 25 2015 |
23390 |
455.56 |
| Mar 18 2015 |
8297 |
445.48 |
| Mar 18 2015 |
16590 |
462.42 |
| Mar 18 2015 |
16966 |
468.07 |
| Mar 18 2015 |
18954 |
428.73 |
| Mar 11 2015 |
8636 |
445.48 |
| Mar 11 2015 |
16942 |
462.42 |
| Mar 11 2015 |
17129 |
468.07 |
| Mar 11 2015 |
19494 |
428.73 |
| Mar 04 2015 |
8779 |
445.48 |
| Mar 04 2015 |
17203 |
462.42 |
| Mar 04 2015 |
17379 |
468.07 |
| Mar 04 2015 |
19714 |
428.73 |
| Feb 25 2015 |
8684 |
445.48 |
| Feb 25 2015 |
17237 |
462.42 |
| Feb 25 2015 |
17256 |
468.07 |
| Feb 25 2015 |
19692 |
428.73 |
| Feb 18 2015 |
8752 |
445.48 |
| Feb 18 2015 |
17370 |
462.42 |
| Feb 18 2015 |
17351 |
468.07 |
| Feb 18 2015 |
19757 |
428.73 |
| Feb 11 2015 |
8813 |
445.48 |
| Feb 11 2015 |
17374 |
462.42 |
| Feb 11 2015 |
17420 |
468.07 |
| Feb 11 2015 |
19774 |
428.73 |
| Feb 04 2015 |
8829 |
445.48 |
| Feb 04 2015 |
17424 |
462.42 |
| Feb 04 2015 |
17407 |
468.07 |
| Feb 04 2015 |
19791 |
428.73 |
| Jan 28 2015 |
8829 |
445.48 |
| Jan 28 2015 |
17368 |
462.42 |
| Jan 28 2015 |
17450 |
468.07 |
| Jan 28 2015 |
19782 |
428.73 |
| Jan 21 2015 |
8839 |
445.48 |
| Jan 21 2015 |
17379 |
462.42 |
| Jan 21 2015 |
17431 |
468.07 |
| Jan 21 2015 |
19799 |
428.73 |
| Jan 14 2015 |
8839 |
445.48 |
| Jan 14 2015 |
17392 |
462.42 |
| Jan 14 2015 |
17416 |
468.07 |
| Jan 14 2015 |
19812 |
428.73 |
| Jan 07 2015 |
8839 |
445.48 |
| Jan 07 2015 |
17392 |
462.42 |
| Jan 07 2015 |
17390 |
468.07 |
| Jan 07 2015 |
19786 |
428.73 |
| Dec 31 2014 |
8869 |
445.48 |
| Dec 31 2014 |
17392 |
462.42 |
| Dec 31 2014 |
17392 |
468.07 |
| Dec 31 2014 |
19795 |
428.73 |
| Dec 24 2014 |
8869 |
445.48 |
| Dec 24 2014 |
17392 |
462.42 |
| Dec 24 2014 |
17392 |
468.07 |
| Dec 24 2014 |
19795 |
428.73 |
| Dec 17 2014 |
8869 |
445.48 |
| Dec 17 2014 |
17392 |
462.42 |
| Dec 17 2014 |
17373 |
468.07 |
| Dec 17 2014 |
19789 |
428.73 |
| Dec 10 2014 |
8869 |
445.48 |
| Dec 10 2014 |
17392 |
462.42 |
| Dec 10 2014 |
17374 |
468.07 |
| Dec 10 2014 |
19789 |
428.73 |
| Dec 03 2014 |
8870 |
445.48 |
| Dec 03 2014 |
17392 |
462.42 |
| Dec 03 2014 |
17374 |
468.07 |
| Dec 03 2014 |
19789 |
428.73 |
| Nov 26 2014 |
8870 |
445.48 |
| Nov 26 2014 |
17392 |
462.42 |
| Nov 26 2014 |
17374 |
468.07 |
| Nov 26 2014 |
19789 |
428.73 |
| Nov 19 2014 |
8869 |
445.48 |
| Nov 19 2014 |
17392 |
462.42 |
| Nov 19 2014 |
17374 |
468.07 |
| Nov 19 2014 |
19788 |
428.73 |
| Nov 12 2014 |
8869 |
445.48 |
| Nov 12 2014 |
17392 |
462.42 |
| Nov 12 2014 |
17374 |
468.07 |
| Nov 12 2014 |
19789 |
428.73 |
| Nov 05 2014 |
8869 |
445.48 |
| Nov 05 2014 |
17392 |
462.42 |
| Nov 05 2014 |
17374 |
468.07 |
| Nov 05 2014 |
19789 |
428.73 |
| Oct 29 2014 |
8869 |
445.48 |
| Oct 29 2014 |
17387 |
462.42 |
| Oct 29 2014 |
17374 |
468.07 |
| Oct 29 2014 |
19786 |
428.73 |
| Oct 22 2014 |
8850 |
445.48 |
| Oct 22 2014 |
17344 |
462.42 |
| Oct 22 2014 |
17307 |
468.07 |
| Oct 22 2014 |
19802 |
428.73 |
| Oct 15 2014 |
8844 |
445.48 |
| Oct 15 2014 |
17250 |
462.42 |
| Oct 15 2014 |
17288 |
468.07 |
| Oct 15 2014 |
19743 |
428.73 |
| Oct 08 2014 |
8837 |
445.48 |
| Oct 08 2014 |
17262 |
462.42 |
| Oct 08 2014 |
17261 |
468.07 |
| Oct 08 2014 |
19728 |
428.73 |
| Oct 01 2014 |
8847 |
445.48 |
| Oct 01 2014 |
17269 |
462.42 |
| Oct 01 2014 |
17302 |
468.07 |
| Oct 01 2014 |
19751 |
428.73 |
| Sep 24 2014 |
8821 |
445.48 |
| Sep 24 2014 |
17377 |
462.42 |
| Sep 24 2014 |
17225 |
468.07 |
| Sep 24 2014 |
19763 |
428.73 |
| Sep 17 2014 |
8786 |
445.48 |
| Sep 17 2014 |
17213 |
462.42 |
| Sep 17 2014 |
17292 |
468.07 |
| Sep 17 2014 |
19744 |
428.73 |
| Sep 10 2014 |
8801 |
445.48 |
| Sep 10 2014 |
17223 |
462.42 |
| Sep 10 2014 |
17133 |
468.07 |
| Sep 10 2014 |
19757 |
428.73 |
| Sep 03 2014 |
8814 |
445.48 |
| Sep 03 2014 |
17264 |
462.42 |
| Sep 03 2014 |
16941 |
465.79 |
| Sep 03 2014 |
19738 |
428.31 |
| Aug 27 2014 |
8660 |
445.48 |
| Aug 27 2014 |
17148 |
462.42 |
| Aug 27 2014 |
17051 |
465.79 |
| Aug 27 2014 |
19779 |
428.31 |
| Aug 20 2014 |
8634 |
445.48 |
| Aug 20 2014 |
17174 |
462.42 |
| Aug 20 2014 |
16960 |
465.79 |
| Aug 20 2014 |
19798 |
428.31 |
| Aug 13 2014 |
8625 |
445.48 |
| Aug 13 2014 |
17106 |
462.42 |
| Aug 13 2014 |
17029 |
465.79 |
| Aug 13 2014 |
19849 |
428.31 |
| Aug 06 2014 |
8572 |
445.48 |
| Aug 06 2014 |
17278 |
462.42 |
| Aug 06 2014 |
17107 |
465.79 |
| Aug 06 2014 |
19923 |
428.31 |
| Jul 30 2014 |
8696 |
445.48 |
| Jul 30 2014 |
17329 |
462.42 |
| Jul 30 2014 |
17118 |
465.79 |
| Jul 30 2014 |
20058 |
428.31 |
| Jul 23 2014 |
8499 |
445.48 |
| Jul 23 2014 |
17159 |
462.42 |
| Jul 23 2014 |
16894 |
465.79 |
| Jul 23 2014 |
19906 |
428.31 |
| Jul 16 2014 |
8610 |
445.48 |
| Jul 16 2014 |
17341 |
462.42 |
| Jul 16 2014 |
16863 |
465.79 |
| Jul 16 2014 |
19900 |
428.31 |
| Jul 09 2014 |
8434 |
445.48 |
| Jul 09 2014 |
17430 |
462.42 |
| Jul 09 2014 |
17032 |
465.79 |
| Jul 09 2014 |
19905 |
428.31 |
| Jul 02 2014 |
8658 |
445.48 |
| Jul 02 2014 |
17520 |
462.42 |
| Jul 02 2014 |
17207 |
465.79 |
| Jul 02 2014 |
20085 |
428.31 |
| Jun 25 2014 |
8484 |
445.48 |
| Jun 25 2014 |
17636 |
462.42 |
| Jun 25 2014 |
17567 |
468.09 |
| Jun 25 2014 |
21642 |
438.04 |
| Jun 18 2014 |
8424 |
445.48 |
| Jun 18 2014 |
17691 |
462.42 |
| Jun 18 2014 |
20020 |
493.55 |
| Jun 18 2014 |
21643 |
438.04 |
| Jun 11 2014 |
8743 |
445.48 |
| Jun 11 2014 |
17578 |
462.42 |
| Jun 11 2014 |
23547 |
541.3 |
| Jun 11 2014 |
23761 |
450.17 |
| Jun 04 2014 |
8872 |
445.48 |
| Jun 04 2014 |
17725 |
462.42 |
| Jun 04 2014 |
25226 |
564.4 |
| Jun 04 2014 |
23935 |
450.17 |
| May 28 2014 |
8956 |
445.48 |
| May 28 2014 |
17591 |
462.42 |
| May 28 2014 |
25441 |
572.58 |
| May 28 2014 |
23849 |
450.17 |
| May 21 2014 |
8968 |
445.48 |
| May 21 2014 |
17624 |
462.42 |
| May 21 2014 |
25476 |
572.58 |
| May 21 2014 |
23935 |
450.17 |
| May 14 2014 |
8849 |
439.4 |
| May 14 2014 |
16467 |
450.3 |
| May 14 2014 |
25665 |
572.58 |
| May 14 2014 |
24021 |
450.17 |
| May 07 2014 |
8077 |
433.33 |
| May 07 2014 |
17145 |
461.1 |
| May 07 2014 |
25144 |
572.58 |
| May 07 2014 |
25233 |
460.5 |
| Apr 30 2014 |
8494 |
433.33 |
| Apr 30 2014 |
16433 |
449.79 |
| Apr 30 2014 |
25985 |
572.58 |
| Apr 30 2014 |
25865 |
460.5 |
| Apr 23 2014 |
8767 |
433.33 |
| Apr 23 2014 |
16585 |
448.21 |
| Apr 23 2014 |
26302 |
572.58 |
| Apr 23 2014 |
26199 |
460.5 |
| Apr 16 2014 |
8625 |
433.33 |
| Apr 16 2014 |
19572 |
475.64 |
| Apr 16 2014 |
26042 |
572.58 |
| Apr 16 2014 |
28422 |
476.57 |
| Apr 09 2014 |
8660 |
433.33 |
| Apr 09 2014 |
20264 |
475.64 |
| Apr 09 2014 |
26434 |
572.58 |
| Apr 09 2014 |
28851 |
476.57 |
| Apr 02 2014 |
8429 |
433.33 |
| Apr 02 2014 |
22114 |
493.71 |
| Apr 02 2014 |
26635 |
572.58 |
| Apr 02 2014 |
28606 |
478.47 |
| Mar 26 2014 |
8415 |
433.33 |
| Mar 26 2014 |
21689 |
493.71 |
| Mar 26 2014 |
27136 |
572.58 |
| Mar 26 2014 |
28532 |
478.47 |
| Mar 19 2014 |
8509 |
433.33 |
| Mar 19 2014 |
23353 |
512.79 |
| Mar 19 2014 |
27335 |
572.58 |
| Mar 19 2014 |
28281 |
476.89 |
| Mar 12 2014 |
8513 |
433.33 |
| Mar 12 2014 |
23342 |
512.79 |
| Mar 12 2014 |
27313 |
572.58 |
| Mar 12 2014 |
28298 |
476.89 |
| Mar 05 2014 |
8438 |
433.33 |
| Mar 05 2014 |
22874 |
512.79 |
| Mar 05 2014 |
27291 |
572.58 |
| Mar 05 2014 |
28145 |
476.89 |
| Feb 26 2014 |
8509 |
433.33 |
| Feb 26 2014 |
22738 |
512.79 |
| Feb 26 2014 |
27263 |
572.58 |
| Feb 26 2014 |
28070 |
476.89 |
| Feb 19 2014 |
8562 |
433.33 |
| Feb 19 2014 |
22833 |
512.79 |
| Feb 19 2014 |
27298 |
572.58 |
| Feb 19 2014 |
28095 |
476.89 |
| Feb 12 2014 |
8642 |
433.33 |
| Feb 12 2014 |
22777 |
512.79 |
| Feb 12 2014 |
27262 |
572.58 |
| Feb 12 2014 |
28020 |
476.89 |
| Feb 05 2014 |
8628 |
433.33 |
| Feb 05 2014 |
22799 |
512.79 |
| Feb 05 2014 |
27476 |
572.58 |
| Feb 05 2014 |
28130 |
476.89 |
| Jan 29 2014 |
8628 |
433.33 |
| Jan 29 2014 |
22649 |
512.79 |
| Jan 29 2014 |
27676 |
572.58 |
| Jan 29 2014 |
28136 |
476.89 |
| Jan 22 2014 |
8642 |
433.33 |
| Jan 22 2014 |
22535 |
512.79 |
| Jan 22 2014 |
27584 |
572.58 |
| Jan 22 2014 |
28013 |
476.89 |
| Jan 15 2014 |
8642 |
433.33 |
| Jan 15 2014 |
22550 |
512.79 |
| Jan 15 2014 |
27671 |
572.58 |
| Jan 15 2014 |
28075 |
476.89 |
| Jan 08 2014 |
8642 |
433.33 |
| Jan 08 2014 |
22409 |
512.79 |
| Jan 08 2014 |
27722 |
572.58 |
| Jan 08 2014 |
27983 |
476.89 |
| Jan 01 2014 |
8642 |
433.33 |
| Jan 01 2014 |
22409 |
512.79 |
| Jan 01 2014 |
27728 |
572.58 |
| Jan 01 2014 |
27988 |
476.89 |
| Dec 25 2013 |
8668 |
433.33 |
| Dec 25 2013 |
22409 |
512.79 |
| Dec 25 2013 |
27728 |
572.58 |
| Dec 25 2013 |
28002 |
476.89 |
| Dec 18 2013 |
8668 |
433.33 |
| Dec 18 2013 |
22409 |
512.79 |
| Dec 18 2013 |
27728 |
572.58 |
| Dec 18 2013 |
28002 |
476.89 |
| Dec 11 2013 |
8669 |
433.33 |
| Dec 11 2013 |
22410 |
512.79 |
| Dec 11 2013 |
27729 |
572.58 |
| Dec 11 2013 |
28003 |
476.89 |
| Dec 04 2013 |
8669 |
433.33 |
| Dec 04 2013 |
22411 |
512.79 |
| Dec 04 2013 |
27731 |
572.58 |
| Dec 04 2013 |
28005 |
476.89 |
| Nov 27 2013 |
8669 |
433.33 |
| Nov 27 2013 |
22411 |
512.79 |
| Nov 27 2013 |
27731 |
572.58 |
| Nov 27 2013 |
28005 |
476.89 |
| Nov 20 2013 |
8670 |
433.33 |
| Nov 20 2013 |
22411 |
512.79 |
| Nov 20 2013 |
27731 |
572.58 |
| Nov 20 2013 |
28006 |
476.89 |
| Nov 13 2013 |
8670 |
433.33 |
| Nov 13 2013 |
22412 |
512.79 |
| Nov 13 2013 |
27733 |
572.58 |
| Nov 13 2013 |
28007 |
476.89 |
| Nov 06 2013 |
8670 |
433.33 |
| Nov 06 2013 |
22412 |
512.79 |
| Nov 06 2013 |
27734 |
572.58 |
| Nov 06 2013 |
28008 |
476.89 |
| Oct 30 2013 |
8670 |
433.33 |
| Oct 30 2013 |
22412 |
512.79 |
| Oct 30 2013 |
27732 |
572.58 |
| Oct 30 2013 |
28006 |
476.89 |
| Oct 23 2013 |
8670 |
433.33 |
| Oct 23 2013 |
22402 |
512.79 |
| Oct 23 2013 |
27733 |
572.58 |
| Oct 23 2013 |
28003 |
476.89 |
| Oct 16 2013 |
8616 |
433.33 |
| Oct 16 2013 |
22409 |
512.79 |
| Oct 16 2013 |
27658 |
572.58 |
| Oct 16 2013 |
27969 |
476.89 |
| Oct 09 2013 |
8535 |
433.33 |
| Oct 09 2013 |
22111 |
512.79 |
| Oct 09 2013 |
27593 |
572.58 |
| Oct 09 2013 |
27733 |
476.89 |
| Oct 02 2013 |
8606 |
433.33 |
| Oct 02 2013 |
22188 |
512.79 |
| Oct 02 2013 |
27579 |
572.58 |
| Oct 02 2013 |
27798 |
476.89 |
| Sep 25 2013 |
8581 |
433.33 |
| Sep 25 2013 |
22177 |
512.79 |
| Sep 25 2013 |
27478 |
572.58 |
| Sep 25 2013 |
27770 |
476.89 |
| Sep 18 2013 |
8520 |
433.33 |
| Sep 18 2013 |
21979 |
512.79 |
| Sep 18 2013 |
27338 |
572.58 |
| Sep 18 2013 |
27522 |
476.89 |
| Sep 11 2013 |
8421 |
433.33 |
| Sep 11 2013 |
21917 |
512.79 |
| Sep 11 2013 |
27128 |
572.58 |
| Sep 11 2013 |
27325 |
476.89 |
| Sep 04 2013 |
8507 |
433.33 |
| Sep 04 2013 |
22115 |
512.79 |
| Sep 04 2013 |
26999 |
572.58 |
| Sep 04 2013 |
27507 |
476.89 |
| Aug 28 2013 |
8739 |
433.33 |
| Aug 28 2013 |
21969 |
512.79 |
| Aug 28 2013 |
26791 |
572.58 |
| Aug 28 2013 |
27398 |
476.89 |
| Aug 21 2013 |
8729 |
433.33 |
| Aug 21 2013 |
22072 |
512.79 |
| Aug 21 2013 |
26945 |
572.58 |
| Aug 21 2013 |
27608 |
476.89 |
| Aug 14 2013 |
8265 |
433.33 |
| Aug 14 2013 |
22117 |
512.79 |
| Aug 14 2013 |
27098 |
572.58 |
| Aug 14 2013 |
27327 |
476.89 |
| Aug 07 2013 |
8362 |
433.33 |
| Aug 07 2013 |
22099 |
512.79 |
| Aug 07 2013 |
27403 |
572.58 |
| Aug 07 2013 |
27575 |
476.89 |
| Jul 31 2013 |
8377 |
433.33 |
| Jul 31 2013 |
22516 |
512.79 |
| Jul 31 2013 |
27660 |
572.58 |
| Jul 31 2013 |
27937 |
476.89 |
| Jul 24 2013 |
8396 |
433.33 |
| Jul 24 2013 |
22405 |
512.79 |
| Jul 24 2013 |
27944 |
572.58 |
| Jul 24 2013 |
28078 |
476.89 |
| Jul 17 2013 |
8301 |
433.33 |
| Jul 17 2013 |
22440 |
512.79 |
| Jul 17 2013 |
28096 |
572.58 |
| Jul 17 2013 |
28196 |
476.89 |
| Jul 10 2013 |
8499 |
433.33 |
| Jul 10 2013 |
22609 |
512.79 |
| Jul 10 2013 |
28930 |
480.17 |
| Jul 03 2013 |
8398 |
433.33 |
| Jul 03 2013 |
22565 |
512.79 |
| Jul 03 2013 |
28910 |
480.17 |
| Jun 26 2013 |
8259 |
433.33 |
| Jun 26 2013 |
22474 |
512.79 |
| Jun 26 2013 |
29105 |
480.17 |
| Jun 19 2013 |
8048 |
433.33 |
| Jun 19 2013 |
22695 |
512.79 |
| Jun 19 2013 |
29116 |
480.17 |
| Jun 12 2013 |
8324 |
433.33 |
| Jun 12 2013 |
22750 |
512.79 |
| Jun 12 2013 |
29400 |
480.17 |
| Jun 05 2013 |
7970 |
433.33 |
| Jun 05 2013 |
22563 |
512.79 |
| Jun 05 2013 |
29112 |
480.17 |
| May 29 2013 |
7922 |
433.33 |
| May 29 2013 |
22989 |
519.83 |
| May 29 2013 |
31273 |
496.33 |
| May 22 2013 |
24354 |
533.88 |
| May 22 2013 |
36289 |
533.88 |
| May 15 2013 |
21558 |
497.6 |
| May 15 2013 |
32028 |
497.6 |
| May 08 2013 |
21543 |
497.6 |
| May 08 2013 |
31965 |
497.6 |
| May 01 2013 |
22588 |
505.66 |
| May 01 2013 |
33288 |
505.66 |
| Apr 24 2013 |
22511 |
513.47 |
| Apr 24 2013 |
33962 |
513.47 |
| Apr 17 2013 |
24071 |
534.59 |
| Apr 17 2013 |
36322 |
534.59 |
| Apr 10 2013 |
22817 |
517.44 |
| Apr 10 2013 |
34184 |
517.44 |
| Apr 03 2013 |
22729 |
517.44 |
| Apr 03 2013 |
34018 |
517.44 |
| Mar 27 2013 |
23179 |
517.44 |
| Mar 27 2013 |
34141 |
517.44 |
| Mar 20 2013 |
22988 |
517.44 |
| Mar 20 2013 |
33539 |
513.05 |
| Mar 13 2013 |
10859 |
425.06 |
| Mar 13 2013 |
33385 |
513.05 |
| Oct 19 2012 |
21175 |
517.44 |
| Oct 19 2012 |
34888 |
535.05 |
| Sep 23 2012 |
20794 |
517.44 |
| Sep 23 2012 |
34385 |
535.05 |
| Aug 31 2012 |
19899 |
517.44 |
| Aug 31 2012 |
33550 |
535.05 |
| Aug 24 2012 |
19633 |
517.44 |
| Aug 24 2012 |
33135 |
535.05 |
| Aug 10 2012 |
18897 |
517.44 |
| Aug 10 2012 |
32055 |
535.05 |
| Aug 03 2012 |
18461 |
517.44 |
| Aug 03 2012 |
31523 |
535.05 |
| Jul 27 2012 |
18201 |
517.44 |
| Jul 27 2012 |
30822 |
535.05 |
| Jul 06 2012 |
17348 |
517.44 |
| Jul 06 2012 |
29796 |
535.05 |
| Jun 22 2012 |
17026 |
517.44 |
| Jun 22 2012 |
28691 |
535.05 |
| Jun 15 2012 |
16817 |
517.44 |
| Jun 15 2012 |
29000 |
535.05 |
| Jun 08 2012 |
16522 |
517.44 |
| Jun 08 2012 |
28734 |
535.05 |
| Jun 01 2012 |
16465 |
517.44 |
| Jun 01 2012 |
28359 |
535.05 |
| May 25 2012 |
15356 |
517.44 |
| May 25 2012 |
26437 |
535.05 |
| May 18 2012 |
16533 |
548.23 |
| May 18 2012 |
28458 |
564.5 |
| May 11 2012 |
15978 |
548.23 |
| May 11 2012 |
14146 |
608.65 |
| May 11 2012 |
28153 |
563.34 |
| May 04 2012 |
15062 |
557.43 |
| May 04 2012 |
13569 |
608.65 |
| May 04 2012 |
28220 |
580.27 |
| Apr 27 2012 |
13328 |
557.43 |
| Apr 27 2012 |
13040 |
608.65 |
| Apr 27 2012 |
27154 |
580.27 |
| Apr 13 2012 |
11432 |
627.01 |
| Apr 13 2012 |
25425 |
607.96 |
| Apr 06 2012 |
10595 |
627.01 |
| Apr 06 2012 |
24734 |
607.96 |
| Mar 27 2012 |
10139 |
627.01 |
| Mar 27 2012 |
24258 |
607.96 |
| Sep 23 2011 |
13861 |
627.01 |
| Sep 23 2011 |
21376 |
627.01 |
| Sep 16 2011 |
13763 |
627.01 |
| Sep 16 2011 |
21306 |
627.01 |
| Sep 10 2011 |
13487 |
627.01 |
| Sep 10 2011 |
20853 |
627.01 |
| Sep 02 2011 |
13413 |
627.01 |
| Sep 02 2011 |
20705 |
627.01 |
| Aug 26 2011 |
13393 |
627.01 |
| Aug 26 2011 |
20657 |
627.01 |
| Aug 19 2011 |
12888 |
627.01 |
| Aug 19 2011 |
19536 |
627.01 |
| Aug 12 2011 |
12573 |
627.01 |
| Aug 12 2011 |
19304 |
627.01 |
| Aug 05 2011 |
12353 |
627.01 |
| Aug 05 2011 |
19130 |
627.01 |
| Jul 29 2011 |
12226 |
627.01 |
| Jul 29 2011 |
18933 |
627.01 |
| Jul 22 2011 |
11410 |
627.01 |
| Jul 22 2011 |
18102 |
627.01 |
| Jul 15 2011 |
10774 |
627.01 |
| Jul 15 2011 |
17271 |
627.01 |
| Jul 08 2011 |
9701 |
645.36 |
| Jul 08 2011 |
16449 |
645.36 |
| Jul 01 2011 |
7116 |
645.36 |
| Jul 01 2011 |
13320 |
645.36 |
