Apr 20 2016 |
20928 |
506.26 |
Apr 20 2016 |
29620 |
506.26 |
Apr 13 2016 |
20746 |
506.26 |
Apr 13 2016 |
29578 |
506.26 |
Apr 06 2016 |
21645 |
516.85 |
Apr 06 2016 |
20448 |
500.6 |
Apr 06 2016 |
29710 |
504.66 |
Mar 30 2016 |
21434 |
516.85 |
Mar 30 2016 |
20331 |
500.6 |
Mar 30 2016 |
29515 |
504.66 |
Mar 23 2016 |
21204 |
510.71 |
Mar 23 2016 |
20284 |
500.32 |
Mar 23 2016 |
29212 |
501.17 |
Mar 16 2016 |
21383 |
510.71 |
Mar 16 2016 |
20231 |
500.32 |
Mar 16 2016 |
29252 |
501.17 |
Mar 09 2016 |
21507 |
510.71 |
Mar 09 2016 |
20103 |
500.32 |
Mar 09 2016 |
29319 |
501.17 |
Mar 02 2016 |
21162 |
510.71 |
Mar 02 2016 |
20051 |
500.32 |
Mar 02 2016 |
29036 |
501.17 |
Feb 24 2016 |
21086 |
510.71 |
Feb 24 2016 |
19964 |
500.32 |
Feb 24 2016 |
28891 |
501.17 |
Feb 17 2016 |
21339 |
510.71 |
Feb 17 2016 |
20064 |
500.32 |
Feb 17 2016 |
29180 |
501.17 |
Feb 10 2016 |
21185 |
510.71 |
Feb 10 2016 |
20005 |
500.32 |
Feb 10 2016 |
29080 |
501.17 |
Feb 03 2016 |
21157 |
510.71 |
Feb 03 2016 |
19980 |
500.32 |
Feb 03 2016 |
29052 |
501.17 |
Jan 27 2016 |
21201 |
510.71 |
Jan 27 2016 |
19895 |
500.32 |
Jan 27 2016 |
29018 |
501.17 |
Jan 20 2016 |
21196 |
510.71 |
Jan 20 2016 |
19938 |
500.32 |
Jan 20 2016 |
29014 |
501.17 |
Jan 13 2016 |
21223 |
510.71 |
Jan 13 2016 |
19987 |
500.32 |
Jan 13 2016 |
29053 |
501.17 |
Jan 06 2016 |
21223 |
510.71 |
Jan 06 2016 |
20000 |
500.32 |
Jan 06 2016 |
29066 |
501.17 |
Dec 30 2015 |
21223 |
510.71 |
Dec 30 2015 |
19985 |
500.32 |
Dec 30 2015 |
29051 |
501.17 |
Dec 23 2015 |
21220 |
510.71 |
Dec 23 2015 |
19984 |
500.32 |
Dec 23 2015 |
29049 |
501.17 |
Dec 16 2015 |
21220 |
510.71 |
Dec 16 2015 |
19984 |
500.32 |
Dec 16 2015 |
29049 |
501.17 |
Dec 09 2015 |
21221 |
510.71 |
Dec 09 2015 |
19994 |
500.32 |
Dec 09 2015 |
29054 |
501.17 |
Dec 02 2015 |
21222 |
510.71 |
Dec 02 2015 |
19996 |
500.32 |
Dec 02 2015 |
29056 |
501.17 |
Nov 25 2015 |
21222 |
510.71 |
Nov 25 2015 |
19996 |
500.32 |
Nov 25 2015 |
29057 |
501.17 |
Nov 18 2015 |
21221 |
510.71 |
Nov 18 2015 |
19996 |
500.32 |
Nov 18 2015 |
29056 |
501.17 |
Nov 11 2015 |
21190 |
510.71 |
Nov 11 2015 |
19996 |
500.32 |
Nov 11 2015 |
29037 |
501.17 |
Nov 04 2015 |
21190 |
510.71 |
Nov 04 2015 |
19996 |
500.32 |
Nov 04 2015 |
29037 |
501.17 |
Oct 28 2015 |
21192 |
510.71 |
Oct 28 2015 |
19961 |
500.32 |
Oct 28 2015 |
28995 |
501.17 |
Oct 21 2015 |
21113 |
510.71 |
Oct 21 2015 |
19983 |
500.32 |
Oct 21 2015 |
28962 |
501.17 |
Oct 14 2015 |
21103 |
510.71 |
Oct 14 2015 |
19967 |
500.32 |
Oct 14 2015 |
28930 |
501.17 |
Oct 07 2015 |
21154 |
510.71 |
Oct 07 2015 |
19909 |
500.32 |
Oct 07 2015 |
28935 |
501.17 |
Sep 30 2015 |
21168 |
510.71 |
Sep 30 2015 |
19906 |
500.32 |
Sep 30 2015 |
28954 |
501.17 |
Sep 23 2015 |
21272 |
510.71 |
Sep 23 2015 |
19879 |
500.32 |
Sep 23 2015 |
28987 |
501.17 |
Sep 16 2015 |
21045 |
510.71 |
Sep 16 2015 |
19856 |
500.32 |
Sep 16 2015 |
28839 |
501.17 |
Sep 09 2015 |
20997 |
510.71 |
Sep 09 2015 |
19816 |
500.32 |
Sep 09 2015 |
28780 |
501.17 |
Sep 02 2015 |
21097 |
510.71 |
Sep 02 2015 |
19616 |
500.32 |
Sep 02 2015 |
28718 |
501.17 |
Aug 26 2015 |
21292 |
510.71 |
Aug 26 2015 |
19869 |
500.32 |
Aug 26 2015 |
28915 |
501.17 |
Aug 19 2015 |
21536 |
510.71 |
Aug 19 2015 |
19947 |
500.32 |
Aug 19 2015 |
29190 |
501.17 |
Aug 12 2015 |
21509 |
510.71 |
Aug 12 2015 |
20068 |
500.32 |
Aug 12 2015 |
29319 |
501.17 |
Aug 05 2015 |
21610 |
510.71 |
Aug 05 2015 |
19987 |
500.32 |
Aug 05 2015 |
29256 |
501.17 |
Jul 29 2015 |
21595 |
510.71 |
Jul 29 2015 |
20207 |
500.32 |
Jul 29 2015 |
29492 |
501.17 |
Jul 22 2015 |
21575 |
510.71 |
Jul 22 2015 |
20127 |
500.32 |
Jul 22 2015 |
29568 |
501.17 |
Jul 15 2015 |
21908 |
510.71 |
Jul 15 2015 |
20231 |
500.32 |
Jul 15 2015 |
29786 |
501.17 |
Jul 08 2015 |
22004 |
510.71 |
Jul 08 2015 |
20270 |
500.32 |
Jul 08 2015 |
29922 |
501.17 |
Jul 01 2015 |
22143 |
510.71 |
Jul 01 2015 |
20381 |
500.32 |
Jul 01 2015 |
30067 |
501.17 |
Jun 24 2015 |
22175 |
510.71 |
Jun 24 2015 |
19860 |
493.79 |
Jun 24 2015 |
29137 |
493.46 |
Jun 17 2015 |
21414 |
503.69 |
Jun 17 2015 |
19911 |
493.79 |
Jun 17 2015 |
28731 |
490.47 |
Jun 10 2015 |
21633 |
503.69 |
Jun 10 2015 |
19923 |
493.79 |
Jun 10 2015 |
28781 |
490.47 |
Jun 03 2015 |
19907 |
483.91 |
Jun 03 2015 |
19910 |
493.79 |
Jun 03 2015 |
28997 |
490.47 |
May 27 2015 |
19730 |
483.91 |
May 27 2015 |
19343 |
488.03 |
May 27 2015 |
28741 |
490.47 |
May 20 2015 |
18765 |
473.69 |
May 20 2015 |
14808 |
441.13 |
May 20 2015 |
28748 |
490.47 |
May 13 2015 |
16302 |
450.04 |
May 13 2015 |
14754 |
441.13 |
May 13 2015 |
28818 |
490.47 |
May 06 2015 |
16150 |
450.04 |
May 06 2015 |
14416 |
441.13 |
May 06 2015 |
28422 |
490.47 |
Apr 29 2015 |
16351 |
450.04 |
Apr 29 2015 |
14570 |
441.13 |
Apr 29 2015 |
28683 |
490.47 |
Apr 22 2015 |
16408 |
450.04 |
Apr 22 2015 |
14381 |
438.44 |
Apr 22 2015 |
26767 |
475.49 |
Apr 15 2015 |
16168 |
450.04 |
Apr 15 2015 |
14309 |
438.44 |
Apr 15 2015 |
26453 |
475.49 |
Apr 08 2015 |
16199 |
450.04 |
Apr 08 2015 |
8569 |
377.97 |
Apr 08 2015 |
19083 |
424.86 |
Apr 01 2015 |
13434 |
579.4 |
Apr 01 2015 |
16333 |
450.04 |
Apr 01 2015 |
8661 |
377.97 |
Apr 01 2015 |
19450 |
424.86 |
Mar 25 2015 |
13387 |
592.64 |
Mar 25 2015 |
15826 |
450.04 |
Mar 25 2015 |
8569 |
377.97 |
Mar 25 2015 |
16608 |
409.36 |
Mar 18 2015 |
12517 |
592.64 |
Mar 18 2015 |
15254 |
450.04 |
Mar 18 2015 |
8487 |
377.97 |
Mar 18 2015 |
16248 |
409.36 |
Mar 11 2015 |
13054 |
592.64 |
Mar 11 2015 |
15589 |
450.04 |
Mar 11 2015 |
8567 |
377.97 |
Mar 11 2015 |
16738 |
409.36 |
Mar 04 2015 |
13321 |
592.64 |
Mar 04 2015 |
15837 |
450.04 |
Mar 04 2015 |
8694 |
377.97 |
Mar 04 2015 |
16904 |
409.36 |
Feb 25 2015 |
13208 |
592.64 |
Feb 25 2015 |
15863 |
450.04 |
Feb 25 2015 |
8652 |
377.97 |
Feb 25 2015 |
16923 |
409.36 |
Feb 18 2015 |
13324 |
592.64 |
Feb 18 2015 |
16004 |
450.04 |
Feb 18 2015 |
8702 |
377.97 |
Feb 18 2015 |
16981 |
409.36 |
Feb 11 2015 |
13469 |
592.64 |
Feb 11 2015 |
16008 |
450.04 |
Feb 11 2015 |
8723 |
377.97 |
Feb 11 2015 |
17006 |
409.36 |
Feb 04 2015 |
13522 |
592.64 |
Feb 04 2015 |
16047 |
450.04 |
Feb 04 2015 |
8708 |
377.97 |
Feb 04 2015 |
17019 |
409.36 |
Jan 28 2015 |
13522 |
592.64 |
Jan 28 2015 |
15981 |
450.04 |
Jan 28 2015 |
8726 |
377.97 |
Jan 28 2015 |
17012 |
409.36 |
Jan 21 2015 |
13559 |
592.64 |
Jan 21 2015 |
15994 |
450.04 |
Jan 21 2015 |
8743 |
377.97 |
Jan 21 2015 |
17029 |
409.36 |
Jan 14 2015 |
13559 |
592.64 |
Jan 14 2015 |
16009 |
450.04 |
Jan 14 2015 |
8754 |
377.97 |
Jan 14 2015 |
17054 |
409.36 |
Jan 07 2015 |
13559 |
592.64 |
Jan 07 2015 |
16010 |
450.04 |
Jan 07 2015 |
8737 |
377.97 |
Jan 07 2015 |
17043 |
409.36 |
Dec 31 2014 |
13642 |
592.64 |
Dec 31 2014 |
16010 |
450.04 |
Dec 31 2014 |
8738 |
377.97 |
Dec 31 2014 |
17046 |
409.36 |
Dec 24 2014 |
13642 |
592.64 |
Dec 24 2014 |
16010 |
450.04 |
Dec 24 2014 |
8738 |
377.97 |
Dec 24 2014 |
17046 |
409.36 |
Dec 17 2014 |
13642 |
592.64 |
Dec 17 2014 |
16010 |
450.04 |
Dec 17 2014 |
8727 |
377.97 |
Dec 17 2014 |
17041 |
409.36 |
Dec 10 2014 |
13642 |
592.64 |
Dec 10 2014 |
16010 |
450.04 |
Dec 10 2014 |
8727 |
377.97 |
Dec 10 2014 |
17042 |
409.36 |
Dec 03 2014 |
13643 |
592.64 |
Dec 03 2014 |
16010 |
450.04 |
Dec 03 2014 |
8727 |
377.97 |
Dec 03 2014 |
17043 |
409.36 |
Nov 26 2014 |
13643 |
592.64 |
Nov 26 2014 |
16010 |
450.04 |
Nov 26 2014 |
8727 |
377.97 |
Nov 26 2014 |
17043 |
409.36 |
Nov 19 2014 |
13640 |
592.64 |
Nov 19 2014 |
16010 |
450.04 |
Nov 19 2014 |
8727 |
377.97 |
Nov 19 2014 |
17044 |
409.36 |
Nov 12 2014 |
13640 |
592.64 |
Nov 12 2014 |
16010 |
450.04 |
Nov 12 2014 |
8727 |
377.97 |
Nov 12 2014 |
17044 |
409.36 |
Nov 05 2014 |
13640 |
592.64 |
Nov 05 2014 |
16010 |
450.04 |
Nov 05 2014 |
8727 |
377.97 |
Nov 05 2014 |
17044 |
409.36 |
Oct 29 2014 |
13640 |
592.64 |
Oct 29 2014 |
16005 |
450.04 |
Oct 29 2014 |
8727 |
377.97 |
Oct 29 2014 |
17043 |
409.36 |
Oct 22 2014 |
13598 |
592.64 |
Oct 22 2014 |
15982 |
450.04 |
Oct 22 2014 |
8705 |
377.97 |
Oct 22 2014 |
17061 |
409.36 |
Oct 15 2014 |
13582 |
592.64 |
Oct 15 2014 |
15895 |
450.04 |
Oct 15 2014 |
8697 |
377.97 |
Oct 15 2014 |
17019 |
409.36 |
Oct 08 2014 |
13568 |
592.64 |
Oct 08 2014 |
15898 |
450.04 |
Oct 08 2014 |
8687 |
377.97 |
Oct 08 2014 |
17004 |
409.36 |
Oct 01 2014 |
13616 |
592.64 |
Oct 01 2014 |
15905 |
450.04 |
Oct 01 2014 |
8700 |
377.97 |
Oct 01 2014 |
17026 |
409.36 |
Sep 24 2014 |
13561 |
592.64 |
Sep 24 2014 |
16012 |
450.04 |
Sep 24 2014 |
8688 |
377.97 |
Sep 24 2014 |
17024 |
409.36 |
Sep 17 2014 |
13485 |
592.64 |
Sep 17 2014 |
15882 |
450.04 |
Sep 17 2014 |
8736 |
377.97 |
Sep 17 2014 |
16997 |
409.36 |
Sep 10 2014 |
13571 |
592.64 |
Sep 10 2014 |
15902 |
450.04 |
Sep 10 2014 |
8653 |
377.97 |
Sep 10 2014 |
17003 |
409.36 |
Sep 03 2014 |
13566 |
592.64 |
Sep 03 2014 |
15929 |
450.04 |
Sep 03 2014 |
8657 |
377.97 |
Sep 03 2014 |
17056 |
409.36 |
Aug 27 2014 |
13364 |
592.64 |
Aug 27 2014 |
15811 |
450.04 |
Aug 27 2014 |
8726 |
377.97 |
Aug 27 2014 |
17077 |
409.36 |
Aug 20 2014 |
13358 |
592.64 |
Aug 20 2014 |
16801 |
459 |
Aug 20 2014 |
8708 |
377.97 |
Aug 20 2014 |
16524 |
405.09 |
Aug 13 2014 |
13323 |
592.64 |
Aug 13 2014 |
16739 |
459 |
Aug 13 2014 |
8742 |
377.97 |
Aug 13 2014 |
16579 |
405.09 |
Aug 06 2014 |
13201 |
592.64 |
Aug 06 2014 |
16907 |
459 |
Aug 06 2014 |
8781 |
377.97 |
Aug 06 2014 |
16654 |
405.09 |
Jul 30 2014 |
13389 |
592.64 |
Jul 30 2014 |
16955 |
459 |
Jul 30 2014 |
8806 |
377.97 |
Jul 30 2014 |
12016 |
370.47 |
Jul 23 2014 |
13172 |
592.64 |
Jul 23 2014 |
19302 |
482.93 |
Jul 23 2014 |
8739 |
377.97 |
Jul 23 2014 |
10694 |
360.42 |
Jul 16 2014 |
13279 |
592.64 |
Jul 16 2014 |
19486 |
482.93 |
Jul 16 2014 |
8737 |
377.97 |
Jul 16 2014 |
10674 |
360.42 |
Jul 09 2014 |
12934 |
592.64 |
Jul 09 2014 |
19601 |
482.93 |
Jul 09 2014 |
8807 |
377.97 |
Jul 09 2014 |
10667 |
360.42 |
Jul 02 2014 |
13291 |
592.64 |
Jul 02 2014 |
19681 |
482.93 |
Jul 02 2014 |
8886 |
377.97 |
Jul 02 2014 |
10772 |
360.42 |
Jun 25 2014 |
13094 |
592.64 |
Jun 25 2014 |
23974 |
530.25 |
Jun 25 2014 |
9267 |
381.3 |
Jun 25 2014 |
11916 |
369.34 |
Jun 18 2014 |
12986 |
592.64 |
Jun 18 2014 |
24046 |
530.25 |
Jun 18 2014 |
9351 |
381.3 |
Jun 18 2014 |
11974 |
369.34 |
Jun 11 2014 |
13366 |
592.64 |
Jun 11 2014 |
23835 |
530.25 |
Jun 11 2014 |
9414 |
381.3 |
Jun 11 2014 |
12114 |
369.34 |
Jun 04 2014 |
13606 |
592.64 |
Jun 04 2014 |
26120 |
565.49 |
Jun 04 2014 |
9617 |
381.3 |
Jun 04 2014 |
13809 |
381.3 |
May 28 2014 |
13733 |
592.64 |
May 28 2014 |
25833 |
565.49 |
May 28 2014 |
18295 |
471.1 |
May 28 2014 |
24499 |
455 |
May 21 2014 |
13777 |
592.64 |
May 21 2014 |
25910 |
565.49 |
May 21 2014 |
18109 |
467.78 |
May 21 2014 |
27356 |
474 |
May 14 2014 |
14075 |
592.64 |
May 14 2014 |
26081 |
565.49 |
May 14 2014 |
18201 |
467.78 |
May 14 2014 |
27450 |
474 |
May 07 2014 |
13363 |
592.64 |
May 07 2014 |
25435 |
565.49 |
May 07 2014 |
22924 |
529.16 |
May 07 2014 |
34621 |
533.76 |
Apr 30 2014 |
13973 |
592.64 |
Apr 30 2014 |
26149 |
565.49 |
Apr 30 2014 |
26739 |
595.69 |
Apr 30 2014 |
38718 |
571.66 |
Apr 23 2014 |
14404 |
592.64 |
Apr 23 2014 |
26686 |
565.49 |
Apr 23 2014 |
27061 |
595.69 |
Apr 23 2014 |
39293 |
571.66 |
Apr 16 2014 |
14079 |
592.64 |
Apr 16 2014 |
26625 |
565.49 |
Apr 16 2014 |
26802 |
595.69 |
Apr 16 2014 |
38927 |
571.66 |
Apr 09 2014 |
14287 |
605.89 |
Apr 09 2014 |
28479 |
585.58 |
Apr 09 2014 |
27540 |
608.96 |
Apr 09 2014 |
41303 |
600.14 |
Apr 02 2014 |
13924 |
605.89 |
Apr 02 2014 |
28469 |
585.58 |
Apr 02 2014 |
27736 |
608.96 |
Apr 02 2014 |
40533 |
600.14 |
Feb 05 2014 |
3997 |
309.56 |
Feb 05 2014 |
6461 |
309.56 |
Jan 29 2014 |
3987 |
309.56 |
Jan 29 2014 |
6497 |
309.56 |
Jan 22 2014 |
3988 |
309.56 |
Jan 22 2014 |
6498 |
309.56 |
Jan 15 2014 |
3991 |
309.56 |
Jan 15 2014 |
6513 |
309.56 |
Jan 08 2014 |
3991 |
309.56 |
Jan 08 2014 |
6523 |
309.56 |
Jan 01 2014 |
3991 |
309.56 |
Jan 01 2014 |
6522 |
309.56 |
Dec 25 2013 |
3991 |
309.56 |
Dec 25 2013 |
6521 |
309.56 |
Dec 18 2013 |
3991 |
309.56 |
Dec 18 2013 |
6521 |
309.56 |
Dec 11 2013 |
3991 |
309.56 |
Dec 11 2013 |
6521 |
309.56 |
Dec 04 2013 |
3991 |
309.56 |
Dec 04 2013 |
6522 |
309.56 |
Nov 27 2013 |
3991 |
309.56 |
Nov 27 2013 |
6522 |
309.56 |
Nov 20 2013 |
3991 |
309.56 |
Nov 20 2013 |
6523 |
309.56 |
Nov 13 2013 |
3991 |
309.56 |
Nov 13 2013 |
6523 |
309.56 |
Nov 06 2013 |
3991 |
309.56 |
Nov 06 2013 |
6523 |
309.56 |
Oct 30 2013 |
3991 |
309.56 |
Oct 30 2013 |
6522 |
309.56 |
Oct 23 2013 |
3990 |
309.56 |
Oct 23 2013 |
6522 |
309.56 |
Oct 16 2013 |
4009 |
309.56 |
Oct 16 2013 |
6517 |
309.56 |
Oct 09 2013 |
4001 |
309.56 |
Oct 09 2013 |
6518 |
309.56 |
Oct 02 2013 |
4007 |
309.56 |
Oct 02 2013 |
6526 |
309.56 |
Sep 25 2013 |
3993 |
309.56 |
Sep 25 2013 |
6516 |
309.56 |
Sep 18 2013 |
3966 |
309.56 |
Sep 18 2013 |
6471 |
309.56 |
Sep 11 2013 |
3993 |
309.56 |
Sep 11 2013 |
6438 |
309.56 |
Sep 04 2013 |
4011 |
309.56 |
Sep 04 2013 |
6459 |
309.56 |
Aug 28 2013 |
4016 |
309.56 |
Aug 28 2013 |
6491 |
309.56 |
Aug 21 2013 |
4036 |
309.56 |
Aug 21 2013 |
2611 |
269.45 |
Aug 21 2013 |
4371 |
282.82 |
Aug 14 2013 |
4036 |
309.56 |
Aug 14 2013 |
2639 |
269.45 |
Aug 14 2013 |
4198 |
282.82 |
Aug 07 2013 |
4040 |
309.56 |
Aug 07 2013 |
2709 |
269.45 |
Aug 07 2013 |
4258 |
282.82 |
Jul 31 2013 |
4132 |
309.56 |
Jul 31 2013 |
2950 |
273.08 |
Jul 31 2013 |
4262 |
282.2 |
Jul 24 2013 |
4125 |
309.56 |
Jul 24 2013 |
2966 |
273.08 |
Jul 24 2013 |
4298 |
282.2 |
Jul 17 2013 |
4151 |
309.56 |
Jul 17 2013 |
2974 |
273.08 |
Jul 17 2013 |
4299 |
282.2 |
Jul 10 2013 |
4179 |
309.56 |
Jul 10 2013 |
2692 |
266.75 |
Jul 10 2013 |
3898 |
275.31 |
Jul 03 2013 |
2802 |
282.57 |
Jul 03 2013 |
2746 |
266.75 |
Jul 03 2013 |
3242 |
264.52 |
Jun 26 2013 |
2812 |
282.57 |
Jun 26 2013 |
3314 |
275.21 |
Jun 26 2013 |
3330 |
264.52 |
Jun 19 2013 |
2852 |
282.57 |
Jun 19 2013 |
3387 |
275.21 |
Jun 19 2013 |
3391 |
264.52 |
Jun 12 2013 |
2886 |
282.57 |
Jun 12 2013 |
3411 |
275.21 |
Jun 12 2013 |
3488 |
264.52 |
Jun 05 2013 |
2875 |
282.57 |
Jun 05 2013 |
3386 |
275.21 |
Jun 05 2013 |
3484 |
264.52 |
May 29 2013 |
2829 |
282.57 |
May 29 2013 |
3427 |
275.21 |
May 29 2013 |
3483 |
264.52 |
May 22 2013 |
2933 |
282.57 |
May 22 2013 |
3514 |
275.21 |
May 22 2013 |
3596 |
264.52 |
May 15 2013 |
2073 |
259.69 |
May 15 2013 |
3554 |
275.21 |
May 15 2013 |
2712 |
247.99 |
May 08 2013 |
2064 |
259.69 |
May 08 2013 |
2837 |
261.75 |
May 08 2013 |
2334 |
240.26 |
May 01 2013 |
2150 |
259.69 |
May 01 2013 |
2926 |
261.75 |
May 01 2013 |
2392 |
240.26 |
Apr 24 2013 |
2160 |
259.69 |
Apr 24 2013 |
2381 |
249.52 |
Apr 24 2013 |
2469 |
240.26 |
Apr 17 2013 |
2227 |
259.69 |
Apr 17 2013 |
2443 |
249.52 |
Apr 17 2013 |
2536 |
240.26 |
Apr 10 2013 |
2311 |
259.69 |
Apr 10 2013 |
2424 |
248.88 |
Apr 10 2013 |
2606 |
240.26 |
Apr 03 2013 |
2336 |
259.69 |
Apr 03 2013 |
2419 |
248.88 |
Apr 03 2013 |
2641 |
240.26 |
Mar 27 2013 |
2395 |
259.69 |
Mar 27 2013 |
2469 |
248.88 |
Mar 27 2013 |
2679 |
240.26 |
Mar 20 2013 |
2401 |
259.69 |
Mar 20 2013 |
2453 |
248.88 |
Mar 20 2013 |
2700 |
240.26 |
Mar 13 2013 |
1659 |
259.69 |
Mar 13 2013 |
2739 |
240.26 |
Oct 19 2012 |
1486 |
234.75 |
Oct 19 2012 |
2826 |
270.71 |
Oct 19 2012 |
3273 |
263.6 |
Sep 23 2012 |
1501 |
234.75 |
Sep 23 2012 |
2826 |
270.71 |
Sep 23 2012 |
3270 |
263.6 |
Aug 31 2012 |
1479 |
234.75 |
Aug 31 2012 |
2774 |
270.71 |
Aug 31 2012 |
3235 |
263.6 |
Aug 24 2012 |
1475 |
234.75 |
Aug 24 2012 |
2780 |
271.21 |
Aug 24 2012 |
3481 |
268.61 |
Aug 10 2012 |
961 |
213.91 |
Aug 10 2012 |
2739 |
271.21 |
Aug 10 2012 |
3578 |
270.67 |
Aug 03 2012 |
957 |
213.91 |
Aug 03 2012 |
2621 |
268.92 |
Aug 03 2012 |
3493 |
269.34 |
Jul 27 2012 |
953 |
213.91 |
Jul 27 2012 |
2584 |
268.92 |
Jul 27 2012 |
3468 |
269.34 |
Jul 06 2012 |
964 |
213.91 |
Jul 06 2012 |
5535 |
331.26 |
Jul 06 2012 |
3572 |
272.42 |
Jun 22 2012 |
976 |
213.91 |
Jun 22 2012 |
1835 |
251.43 |
Jun 22 2012 |
2851 |
259.22 |
Jun 15 2012 |
953 |
213.91 |
Jun 15 2012 |
1858 |
251.43 |
Jun 15 2012 |
3022 |
259.22 |
Jun 08 2012 |
969 |
213.91 |
Jun 08 2012 |
1939 |
254.31 |
Jun 08 2012 |
3051 |
259.84 |
Jun 01 2012 |
1041 |
213.91 |
Jun 01 2012 |
1888 |
254.31 |
Jun 01 2012 |
3062 |
259.84 |
May 25 2012 |
1007 |
213.91 |
May 25 2012 |
1645 |
254.31 |
May 25 2012 |
2918 |
259.84 |
May 18 2012 |
1698 |
254.31 |
May 18 2012 |
3206 |
264.73 |
May 11 2012 |
1787 |
258.51 |
May 11 2012 |
3506 |
270.48 |
May 04 2012 |
1695 |
258.51 |
May 04 2012 |
3477 |
270.48 |
Apr 27 2012 |
1947 |
270.05 |
Apr 27 2012 |
3714 |
276.75 |
Apr 13 2012 |
1426 |
258.27 |
Apr 13 2012 |
3299 |
272.03 |
Apr 06 2012 |
1406 |
258.27 |
Apr 06 2012 |
3271 |
272.03 |
Mar 27 2012 |
1416 |
258.27 |
Mar 27 2012 |
2968 |
264.58 |
Sep 23 2011 |
1837 |
258.27 |
Sep 23 2011 |
2458 |
258.27 |
Sep 16 2011 |
1838 |
258.27 |
Sep 16 2011 |
2462 |
258.27 |
Sep 10 2011 |
1795 |
258.27 |
Sep 10 2011 |
2442 |
258.27 |
Sep 02 2011 |
1797 |
258.27 |
Sep 02 2011 |
2419 |
258.27 |
Aug 26 2011 |
1793 |
258.27 |
Aug 26 2011 |
2416 |
258.27 |
Aug 19 2011 |
1728 |
258.27 |
Aug 19 2011 |
2146 |
258.27 |
Aug 12 2011 |
1599 |
253.58 |
Aug 12 2011 |
1998 |
253.58 |
Aug 05 2011 |
1599 |
253.58 |
Aug 05 2011 |
2000 |
253.58 |
Jul 29 2011 |
1596 |
253.58 |
Jul 29 2011 |
1992 |
253.58 |
Jul 22 2011 |
1467 |
253.58 |
Jul 22 2011 |
1876 |
253.58 |
Jul 15 2011 |
1391 |
253.58 |
Jul 15 2011 |
1787 |
253.58 |
Jul 08 2011 |
1381 |
253.58 |
Jul 08 2011 |
1771 |
253.58 |
Jul 01 2011 |
946 |
253.58 |
Jul 01 2011 |
1361 |
253.58 |