| Apr 19 2024 |
4910 |
410.34 |
| Apr 19 2024 |
8372 |
467.87 |
| Apr 19 2024 |
9847 |
410.34 |
| Apr 17 2024 |
4852 |
410.34 |
| Apr 17 2024 |
8324 |
467.87 |
| Apr 17 2024 |
9797 |
410.34 |
| Apr 10 2024 |
4830 |
410.34 |
| Apr 10 2024 |
8321 |
467.87 |
| Apr 10 2024 |
9773 |
410.34 |
| Apr 03 2024 |
4667 |
405.25 |
| Apr 03 2024 |
8298 |
467.87 |
| Apr 03 2024 |
9781 |
410.66 |
| Mar 27 2024 |
3153 |
375.37 |
| Mar 27 2024 |
7449 |
438.52 |
| Mar 27 2024 |
9000 |
397.93 |
| Mar 21 2024 |
3204 |
359.99 |
| Mar 21 2024 |
7486 |
438.52 |
| Mar 21 2024 |
9027 |
397.93 |
| Mar 14 2024 |
2652 |
345.42 |
| Mar 14 2024 |
7466 |
438.52 |
| Mar 14 2024 |
7045 |
368.26 |
| Mar 07 2024 |
2662 |
345.42 |
| Mar 07 2024 |
7513 |
438.52 |
| Mar 07 2024 |
7054 |
368.26 |
| Feb 29 2024 |
2518 |
339.36 |
| Feb 29 2024 |
7524 |
438.52 |
| Feb 29 2024 |
7104 |
368.26 |
| Feb 22 2024 |
2505 |
339.36 |
| Feb 22 2024 |
7481 |
438.52 |
| Feb 22 2024 |
7084 |
368.26 |
| Feb 15 2024 |
2503 |
339.36 |
| Feb 15 2024 |
7500 |
438.52 |
| Feb 15 2024 |
7063 |
368.26 |
| Feb 08 2024 |
2487 |
339.36 |
| Feb 08 2024 |
7496 |
438.52 |
| Feb 08 2024 |
7027 |
368.26 |
| Feb 01 2024 |
2352 |
339.36 |
| Feb 01 2024 |
7538 |
438.52 |
| Feb 01 2024 |
6926 |
368.26 |
| Jan 25 2024 |
2336 |
339.36 |
| Jan 25 2024 |
7548 |
438.52 |
| Jan 25 2024 |
6926 |
368.26 |
| Jan 18 2024 |
2336 |
339.36 |
| Jan 18 2024 |
7549 |
438.52 |
| Jan 18 2024 |
6929 |
368.26 |
| Jan 11 2024 |
2336 |
339.36 |
| Jan 11 2024 |
7549 |
438.52 |
| Jan 11 2024 |
6932 |
368.26 |
| Jan 04 2024 |
2336 |
339.36 |
| Jan 04 2024 |
7550 |
438.52 |
| Jan 04 2024 |
6927 |
368.26 |
| Dec 28 2023 |
2336 |
339.36 |
| Dec 28 2023 |
7553 |
438.52 |
| Dec 28 2023 |
6923 |
368.26 |
| Dec 21 2023 |
2336 |
339.36 |
| Dec 21 2023 |
7553 |
438.52 |
| Dec 21 2023 |
6923 |
368.26 |
| Dec 14 2023 |
2336 |
339.36 |
| Dec 14 2023 |
7552 |
438.52 |
| Dec 14 2023 |
6921 |
368.26 |
| Dec 07 2023 |
2336 |
339.36 |
| Dec 07 2023 |
7552 |
438.52 |
| Dec 07 2023 |
6921 |
368.26 |
| Nov 30 2023 |
2328 |
339.36 |
| Nov 30 2023 |
7548 |
438.52 |
| Nov 30 2023 |
6919 |
368.26 |
| Nov 23 2023 |
2328 |
339.36 |
| Nov 23 2023 |
7547 |
438.52 |
| Nov 23 2023 |
6918 |
368.26 |
| Nov 16 2023 |
2328 |
339.36 |
| Nov 16 2023 |
7546 |
438.52 |
| Nov 16 2023 |
6914 |
368.26 |
| Nov 09 2023 |
2328 |
339.36 |
| Nov 09 2023 |
7543 |
438.52 |
| Nov 09 2023 |
6910 |
368.26 |
| Nov 02 2023 |
2328 |
339.36 |
| Nov 02 2023 |
7543 |
438.52 |
| Nov 02 2023 |
6910 |
368.26 |
| Oct 26 2023 |
2308 |
339.36 |
| Oct 26 2023 |
7568 |
438.52 |
| Oct 26 2023 |
6899 |
368.26 |
| Oct 19 2023 |
2311 |
339.36 |
| Oct 19 2023 |
7567 |
438.52 |
| Oct 19 2023 |
6857 |
368.26 |
| Oct 12 2023 |
2311 |
339.36 |
| Oct 12 2023 |
7573 |
438.52 |
| Oct 12 2023 |
6857 |
368.26 |
| Oct 05 2023 |
2313 |
339.36 |
| Oct 05 2023 |
7577 |
438.52 |
| Oct 05 2023 |
6752 |
368.26 |
| Sep 28 2023 |
2377 |
339.36 |
| Sep 28 2023 |
7575 |
438.52 |
| Sep 28 2023 |
6825 |
368.26 |
| Sep 21 2023 |
2375 |
339.36 |
| Sep 21 2023 |
7579 |
438.52 |
| Sep 21 2023 |
6815 |
368.26 |
| Sep 14 2023 |
2401 |
339.36 |
| Sep 14 2023 |
7592 |
438.52 |
| Sep 14 2023 |
6832 |
368.26 |
| Sep 07 2023 |
2405 |
339.36 |
| Sep 07 2023 |
7608 |
438.52 |
| Sep 07 2023 |
6839 |
368.26 |
| Aug 31 2023 |
2402 |
339.36 |
| Aug 31 2023 |
7678 |
438.52 |
| Aug 31 2023 |
6885 |
368.26 |
| Aug 24 2023 |
2437 |
339.36 |
| Aug 24 2023 |
7642 |
438.52 |
| Aug 24 2023 |
6818 |
368.26 |
| Aug 17 2023 |
2424 |
339.36 |
| Aug 17 2023 |
7672 |
438.52 |
| Aug 17 2023 |
6847 |
368.26 |
| Aug 10 2023 |
2433 |
339.36 |
| Aug 10 2023 |
7655 |
438.52 |
| Aug 10 2023 |
6858 |
368.26 |
| Aug 03 2023 |
2380 |
337.75 |
| Aug 03 2023 |
7615 |
438.52 |
| Aug 03 2023 |
6844 |
368.26 |
| Jul 27 2023 |
2303 |
334.71 |
| Jul 27 2023 |
7607 |
438.52 |
| Jul 27 2023 |
6829 |
368.26 |
| Jul 20 2023 |
2326 |
334.71 |
| Jul 20 2023 |
7664 |
438.52 |
| Jul 20 2023 |
6806 |
368.26 |
| Jul 13 2023 |
2330 |
334.71 |
| Jul 13 2023 |
7656 |
438.52 |
| Jul 13 2023 |
6828 |
368.26 |
| Jul 06 2023 |
2360 |
334.71 |
| Jul 06 2023 |
7668 |
438.52 |
| Jul 06 2023 |
6846 |
368.26 |
| Jun 29 2023 |
2355 |
334.71 |
| Jun 29 2023 |
7546 |
436.24 |
| Jun 29 2023 |
6836 |
368.26 |
| Jun 22 2023 |
2351 |
334.71 |
| Jun 22 2023 |
7525 |
436.24 |
| Jun 22 2023 |
5896 |
352.42 |
| Jun 15 2023 |
2373 |
334.71 |
| Jun 15 2023 |
7565 |
436.24 |
| Jun 15 2023 |
5904 |
352.42 |
| Jun 08 2023 |
2399 |
334.71 |
| Jun 08 2023 |
7589 |
436.24 |
| Jun 08 2023 |
5932 |
352.42 |
| Jun 01 2023 |
2405 |
334.71 |
| Jun 01 2023 |
7483 |
436.24 |
| Jun 01 2023 |
5531 |
345.42 |
| May 25 2023 |
2397 |
334.71 |
| May 25 2023 |
7424 |
436.24 |
| May 25 2023 |
5514 |
345.42 |
| May 18 2023 |
2384 |
334.71 |
| May 18 2023 |
7346 |
436.24 |
| May 18 2023 |
5486 |
345.42 |
| May 11 2023 |
2341 |
334.71 |
| May 11 2023 |
7320 |
436.24 |
| May 11 2023 |
5443 |
345.42 |
| May 04 2023 |
2274 |
334.71 |
| May 04 2023 |
7241 |
436.24 |
| May 04 2023 |
5331 |
345.42 |
| Apr 27 2023 |
2238 |
334.71 |
| Apr 27 2023 |
7211 |
436.24 |
| Apr 27 2023 |
5299 |
345.42 |
| Apr 20 2023 |
2215 |
334.71 |
| Apr 20 2023 |
7128 |
436.24 |
| Apr 20 2023 |
5241 |
345.42 |
| Apr 13 2023 |
2172 |
334.71 |
| Apr 13 2023 |
7092 |
436.24 |
| Apr 13 2023 |
5223 |
345.42 |
| Apr 06 2023 |
2162 |
334.71 |
| Apr 06 2023 |
7084 |
436.24 |
| Apr 06 2023 |
5211 |
345.42 |
| Mar 30 2023 |
2140 |
334.71 |
| Mar 30 2023 |
7061 |
436.24 |
| Mar 30 2023 |
5198 |
345.42 |
| Mar 23 2023 |
2126 |
334.71 |
| Mar 23 2023 |
6987 |
436.24 |
| Mar 23 2023 |
5167 |
345.42 |
| Mar 16 2023 |
2113 |
334.71 |
| Mar 16 2023 |
6966 |
436.24 |
| Mar 16 2023 |
4852 |
339.36 |
| Mar 09 2023 |
2053 |
334.71 |
| Mar 09 2023 |
6942 |
436.24 |
| Mar 09 2023 |
4816 |
339.36 |
| Mar 02 2023 |
2034 |
334.71 |
| Mar 02 2023 |
6897 |
436.24 |
| Mar 02 2023 |
4782 |
339.36 |
| Feb 23 2023 |
2035 |
334.71 |
| Feb 23 2023 |
6887 |
436.24 |
| Feb 23 2023 |
4777 |
339.36 |
| Feb 16 2023 |
1991 |
334.71 |
| Feb 16 2023 |
6825 |
436.24 |
| Feb 16 2023 |
4724 |
339.36 |
| Feb 09 2023 |
1991 |
334.71 |
| Feb 09 2023 |
6806 |
436.24 |
| Feb 09 2023 |
4719 |
339.36 |
| Feb 02 2023 |
1989 |
334.71 |
| Feb 02 2023 |
6772 |
436.24 |
| Feb 02 2023 |
4701 |
339.36 |
| Jan 26 2023 |
1989 |
334.71 |
| Jan 26 2023 |
6743 |
436.24 |
| Jan 26 2023 |
4693 |
339.36 |
| Jan 19 2023 |
1989 |
334.71 |
| Jan 19 2023 |
6724 |
436.24 |
| Jan 19 2023 |
4682 |
339.36 |
| Jan 12 2023 |
1989 |
334.71 |
| Jan 12 2023 |
6723 |
436.24 |
| Jan 12 2023 |
4680 |
339.36 |
| Jan 05 2023 |
1989 |
334.71 |
| Jan 05 2023 |
6723 |
436.24 |
| Jan 05 2023 |
4680 |
339.36 |
| Dec 29 2022 |
1989 |
334.71 |
| Dec 29 2022 |
6723 |
436.24 |
| Dec 29 2022 |
4680 |
339.36 |
| Dec 22 2022 |
1989 |
334.71 |
| Dec 22 2022 |
6723 |
436.24 |
| Dec 22 2022 |
4680 |
339.36 |
| Dec 15 2022 |
1988 |
334.71 |
| Dec 15 2022 |
6721 |
436.24 |
| Dec 15 2022 |
4679 |
339.36 |
| Dec 08 2022 |
1988 |
334.71 |
| Dec 08 2022 |
6715 |
436.24 |
| Dec 08 2022 |
4672 |
339.36 |
| Dec 01 2022 |
1988 |
334.71 |
| Dec 01 2022 |
6715 |
436.24 |
| Dec 01 2022 |
4672 |
339.36 |
| Nov 24 2022 |
1988 |
334.71 |
| Nov 24 2022 |
6715 |
436.24 |
| Nov 24 2022 |
4672 |
339.36 |
| Nov 17 2022 |
1985 |
334.71 |
| Nov 17 2022 |
6711 |
436.24 |
| Nov 17 2022 |
4674 |
339.36 |
| Nov 10 2022 |
1986 |
334.71 |
| Nov 10 2022 |
6711 |
436.24 |
| Nov 10 2022 |
4675 |
339.36 |
| Nov 03 2022 |
1986 |
334.71 |
| Nov 03 2022 |
6686 |
436.24 |
| Nov 03 2022 |
4667 |
339.36 |
| Oct 27 2022 |
1986 |
334.71 |
| Oct 27 2022 |
6668 |
436.24 |
| Oct 27 2022 |
4660 |
339.36 |
| Oct 20 2022 |
1988 |
334.71 |
| Oct 20 2022 |
6669 |
436.24 |
| Oct 20 2022 |
4663 |
339.36 |
| Oct 13 2022 |
1983 |
334.71 |
| Oct 13 2022 |
6669 |
436.24 |
| Oct 13 2022 |
4661 |
339.36 |
| Oct 06 2022 |
1982 |
334.71 |
| Oct 06 2022 |
6671 |
436.24 |
| Oct 06 2022 |
4660 |
339.36 |
| Sep 29 2022 |
1977 |
334.71 |
| Sep 29 2022 |
6692 |
436.24 |
| Sep 29 2022 |
4661 |
339.36 |
| Sep 22 2022 |
1970 |
334.71 |
| Sep 22 2022 |
6686 |
436.24 |
| Sep 22 2022 |
4661 |
339.36 |
| Sep 15 2022 |
1969 |
334.71 |
| Sep 15 2022 |
6685 |
436.24 |
| Sep 15 2022 |
4656 |
339.36 |
| Sep 08 2022 |
1971 |
334.71 |
| Sep 08 2022 |
6618 |
436.24 |
| Sep 08 2022 |
4640 |
339.36 |
| Sep 01 2022 |
1947 |
334.71 |
| Sep 01 2022 |
6540 |
436.24 |
| Sep 01 2022 |
4576 |
339.36 |
| Aug 25 2022 |
1932 |
334.71 |
| Aug 25 2022 |
6474 |
436.24 |
| Aug 25 2022 |
4540 |
339.36 |
| Aug 18 2022 |
1901 |
334.71 |
| Aug 18 2022 |
6442 |
436.24 |
| Aug 18 2022 |
4512 |
339.36 |
| Aug 11 2022 |
1892 |
334.71 |
| Aug 11 2022 |
6339 |
436.24 |
| Aug 11 2022 |
4475 |
339.36 |
| Aug 04 2022 |
1878 |
334.71 |
| Aug 04 2022 |
6327 |
436.24 |
| Aug 04 2022 |
4452 |
339.36 |
| Jul 28 2022 |
1855 |
334.71 |
| Jul 28 2022 |
6223 |
436.24 |
| Jul 28 2022 |
4396 |
339.36 |
| Jul 21 2022 |
1843 |
334.71 |
| Jul 21 2022 |
6113 |
436.24 |
| Jul 21 2022 |
4340 |
339.36 |
| Jul 14 2022 |
1839 |
334.71 |
| Jul 14 2022 |
6102 |
436.24 |
| Jul 14 2022 |
4325 |
339.36 |
| Jul 07 2022 |
1807 |
334.71 |
| Jul 07 2022 |
6046 |
436.24 |
| Jul 07 2022 |
4287 |
339.36 |
| Jun 30 2022 |
1783 |
334.71 |
| Jun 30 2022 |
6020 |
436.24 |
| Jun 30 2022 |
4281 |
339.36 |
| Jun 23 2022 |
1781 |
334.71 |
| Jun 23 2022 |
5985 |
436.24 |
| Jun 23 2022 |
4264 |
339.36 |
| Jun 16 2022 |
1752 |
334.71 |
| Jun 16 2022 |
5752 |
436.24 |
| Jun 16 2022 |
4175 |
339.36 |
| Jun 09 2022 |
1726 |
334.71 |
| Jun 09 2022 |
5672 |
436.24 |
| Jun 09 2022 |
4107 |
339.36 |
| Jun 02 2022 |
1685 |
334.71 |
| Jun 02 2022 |
4684 |
442.34 |
| Jun 02 2022 |
3821 |
334.71 |
| May 26 2022 |
1652 |
334.71 |
| May 26 2022 |
4645 |
442.34 |
| May 26 2022 |
3723 |
334.71 |
| May 19 2022 |
1595 |
334.71 |
| May 19 2022 |
4543 |
442.34 |
| May 19 2022 |
3641 |
334.71 |
| May 12 2022 |
1588 |
334.71 |
| May 12 2022 |
4541 |
442.34 |
| May 12 2022 |
3602 |
334.71 |
| May 05 2022 |
1528 |
334.71 |
| May 05 2022 |
4480 |
442.34 |
| May 05 2022 |
3494 |
334.71 |
| Apr 28 2022 |
1484 |
334.71 |
| Apr 28 2022 |
4481 |
442.34 |
| Apr 28 2022 |
3415 |
334.71 |
| Apr 21 2022 |
1373 |
334.71 |
| Apr 21 2022 |
5840 |
483.33 |
| Apr 21 2022 |
3308 |
334.71 |
| Apr 14 2022 |
1305 |
334.71 |
| Apr 14 2022 |
5801 |
483.33 |
| Apr 14 2022 |
3249 |
334.71 |
| Apr 07 2022 |
1396 |
344.48 |
| Apr 07 2022 |
5790 |
483.33 |
| Apr 07 2022 |
4819 |
379.19 |
| Mar 31 2022 |
1381 |
344.48 |
| Mar 31 2022 |
5792 |
483.33 |
| Mar 31 2022 |
4808 |
379.19 |
| Mar 24 2022 |
1282 |
344.48 |
| Mar 24 2022 |
5725 |
483.33 |
| Mar 24 2022 |
4680 |
379.19 |
| Mar 17 2022 |
1279 |
344.48 |
| Mar 17 2022 |
5630 |
483.33 |
| Mar 17 2022 |
4645 |
379.19 |
| Mar 10 2022 |
1215 |
344.48 |
| Mar 10 2022 |
5655 |
483.33 |
| Mar 10 2022 |
4572 |
379.19 |
| Mar 03 2022 |
1478 |
360.48 |
| Mar 03 2022 |
5756 |
483.33 |
| Mar 03 2022 |
5043 |
391.19 |
| Feb 24 2022 |
1655 |
375.93 |
| Feb 24 2022 |
5735 |
483.33 |
| Feb 24 2022 |
5196 |
397.41 |
| Feb 17 2022 |
1529 |
375.93 |
| Feb 17 2022 |
5597 |
483.33 |
| Feb 17 2022 |
4860 |
397.41 |
| Feb 10 2022 |
1558 |
375.93 |
| Feb 10 2022 |
5626 |
483.33 |
| Feb 10 2022 |
4964 |
397.41 |
| Feb 03 2022 |
1575 |
375.93 |
| Feb 03 2022 |
5696 |
483.33 |
| Feb 03 2022 |
5009 |
397.41 |
| Jan 27 2022 |
1587 |
375.93 |
| Jan 27 2022 |
5702 |
483.33 |
| Jan 27 2022 |
5030 |
397.41 |
| Jan 20 2022 |
1595 |
375.93 |
| Jan 20 2022 |
5711 |
483.33 |
| Jan 20 2022 |
5058 |
397.41 |
| Jan 13 2022 |
1595 |
375.93 |
| Jan 13 2022 |
5717 |
483.33 |
| Jan 13 2022 |
5074 |
397.41 |
| Jan 06 2022 |
1595 |
375.93 |
| Jan 06 2022 |
5718 |
483.33 |
| Jan 06 2022 |
5074 |
397.41 |
| Dec 30 2021 |
1595 |
375.93 |
| Dec 30 2021 |
5724 |
483.33 |
| Dec 30 2021 |
5075 |
397.41 |
| Dec 23 2021 |
1595 |
375.93 |
| Dec 23 2021 |
5724 |
483.33 |
| Dec 23 2021 |
5075 |
397.41 |
| Dec 16 2021 |
1595 |
375.93 |
| Dec 16 2021 |
5724 |
483.33 |
| Dec 16 2021 |
5075 |
397.41 |
| Dec 09 2021 |
1595 |
375.93 |
| Dec 09 2021 |
5724 |
483.33 |
| Dec 09 2021 |
5075 |
397.41 |
| Dec 02 2021 |
1595 |
375.93 |
| Dec 02 2021 |
5724 |
483.33 |
| Dec 02 2021 |
5076 |
397.41 |
| Nov 25 2021 |
1595 |
375.93 |
| Nov 25 2021 |
5724 |
483.33 |
| Nov 25 2021 |
5076 |
397.41 |
| Nov 18 2021 |
1595 |
375.93 |
| Nov 18 2021 |
5725 |
483.33 |
| Nov 18 2021 |
5076 |
397.41 |
| Nov 11 2021 |
1595 |
375.93 |
| Nov 11 2021 |
5725 |
483.33 |
| Nov 11 2021 |
5076 |
397.41 |
| Nov 04 2021 |
1612 |
375.93 |
| Nov 04 2021 |
5725 |
483.33 |
| Nov 04 2021 |
5092 |
397.41 |
| Oct 28 2021 |
1612 |
375.93 |
| Oct 28 2021 |
5725 |
483.33 |
| Oct 28 2021 |
5092 |
397.41 |
| Oct 21 2021 |
1612 |
375.93 |
| Oct 21 2021 |
5724 |
483.33 |
| Oct 21 2021 |
5092 |
397.41 |
| Oct 14 2021 |
1621 |
375.93 |
| Oct 14 2021 |
5725 |
483.33 |
| Oct 14 2021 |
5098 |
397.41 |
| Oct 07 2021 |
1621 |
375.93 |
| Oct 07 2021 |
5725 |
483.33 |
| Oct 07 2021 |
5100 |
397.41 |
| Sep 30 2021 |
1589 |
375.93 |
| Sep 30 2021 |
5664 |
483.33 |
| Sep 30 2021 |
5046 |
397.41 |
| Sep 23 2021 |
1566 |
375.93 |
| Sep 23 2021 |
5579 |
483.33 |
| Sep 23 2021 |
4937 |
397.41 |
| Sep 16 2021 |
1511 |
375.93 |
| Sep 16 2021 |
5558 |
483.33 |
| Sep 16 2021 |
4835 |
397.41 |
| Sep 09 2021 |
1523 |
375.93 |
| Sep 09 2021 |
6008 |
496.21 |
| Sep 09 2021 |
4836 |
397.41 |
| Sep 02 2021 |
1514 |
375.93 |
| Sep 02 2021 |
5935 |
496.21 |
| Sep 02 2021 |
4711 |
397.41 |
| Aug 26 2021 |
1478 |
375.93 |
| Aug 26 2021 |
6015 |
496.21 |
| Aug 26 2021 |
4753 |
397.41 |
| Aug 19 2021 |
1460 |
375.93 |
| Aug 19 2021 |
6071 |
496.21 |
| Aug 19 2021 |
4643 |
397.41 |
| Aug 12 2021 |
1439 |
375.93 |
| Aug 12 2021 |
6113 |
496.21 |
| Aug 12 2021 |
4629 |
397.41 |
| Aug 05 2021 |
2716 |
405.61 |
| Aug 05 2021 |
6139 |
496.21 |
| Aug 05 2021 |
6973 |
450.91 |
| Jul 29 2021 |
2752 |
405.61 |
| Jul 29 2021 |
6126 |
496.21 |
| Jul 29 2021 |
7003 |
450.91 |
| Jul 22 2021 |
2667 |
405.61 |
| Jul 22 2021 |
6046 |
496.21 |
| Jul 22 2021 |
6913 |
450.91 |
| Jul 15 2021 |
2775 |
405.61 |
| Jul 15 2021 |
6005 |
496.21 |
| Jul 15 2021 |
6974 |
450.91 |
| Jul 08 2021 |
2716 |
405.61 |
| Jul 08 2021 |
6082 |
496.21 |
| Jul 08 2021 |
7113 |
450.91 |
| Jul 01 2021 |
2709 |
405.61 |
| Jul 01 2021 |
6643 |
509.09 |
| Jul 01 2021 |
6664 |
440.1 |
| Jun 24 2021 |
2709 |
405.61 |
| Jun 24 2021 |
4848 |
468.7 |
| Jun 24 2021 |
6596 |
437.16 |
| Jun 17 2021 |
2628 |
405.61 |
| Jun 17 2021 |
4948 |
470.55 |
| Jun 17 2021 |
6894 |
444.58 |
| Jun 10 2021 |
2610 |
405.61 |
| Jun 10 2021 |
4708 |
463.48 |
| Jun 10 2021 |
6044 |
431.21 |
| Jun 03 2021 |
4960 |
413.1 |
| May 27 2021 |
2823 |
444.69 |
| May 27 2021 |
3759 |
422.63 |
| May 27 2021 |
5840 |
401.58 |
| May 07 2021 |
6045 |
393.19 |
| Mar 05 2021 |
734 |
388.94 |
| Mar 05 2021 |
1233 |
388.94 |
| Feb 26 2021 |
1174 |
405.61 |
| Feb 26 2021 |
1940 |
405.61 |
| Feb 19 2021 |
1443 |
405.61 |
| Feb 19 2021 |
2169 |
405.61 |
| Feb 12 2021 |
1555 |
405.61 |
| Feb 12 2021 |
2312 |
405.61 |
| Feb 05 2021 |
1626 |
405.61 |
| Feb 05 2021 |
2441 |
405.61 |
| Jan 29 2021 |
1658 |
405.61 |
| Jan 29 2021 |
2501 |
405.61 |
| Jan 22 2021 |
1706 |
405.61 |
| Jan 22 2021 |
2562 |
405.61 |
| Jan 15 2021 |
1706 |
405.61 |
| Jan 15 2021 |
2610 |
405.61 |
| Jan 08 2021 |
1706 |
405.61 |
| Jan 08 2021 |
2604 |
405.61 |
| Jan 01 2021 |
1706 |
405.61 |
| Jan 01 2021 |
2580 |
405.61 |
| Dec 25 2020 |
1706 |
405.61 |
| Dec 25 2020 |
2580 |
405.61 |
| Dec 18 2020 |
1706 |
405.61 |
| Dec 18 2020 |
2580 |
405.61 |
| Dec 11 2020 |
1706 |
405.61 |
| Dec 11 2020 |
2575 |
405.61 |
| Dec 04 2020 |
1706 |
405.61 |
| Dec 04 2020 |
2563 |
405.61 |
| Nov 27 2020 |
1706 |
405.61 |
| Nov 27 2020 |
2563 |
405.61 |
| Nov 20 2020 |
1706 |
405.61 |
| Nov 20 2020 |
2563 |
405.61 |
| Nov 13 2020 |
1706 |
405.61 |
| Nov 13 2020 |
2563 |
405.61 |
| Nov 06 2020 |
1706 |
405.61 |
| Nov 06 2020 |
2605 |
405.61 |
| Oct 30 2020 |
1699 |
405.61 |
| Oct 30 2020 |
2554 |
405.61 |
| Oct 23 2020 |
1622 |
405.61 |
| Oct 23 2020 |
2526 |
405.61 |
| Oct 16 2020 |
1632 |
405.61 |
| Oct 16 2020 |
2527 |
405.61 |
| Oct 09 2020 |
1636 |
405.61 |
| Oct 09 2020 |
2517 |
405.61 |
| Oct 02 2020 |
1540 |
405.61 |
| Oct 02 2020 |
2343 |
405.61 |
| Sep 25 2020 |
1530 |
405.61 |
| Sep 25 2020 |
2381 |
405.61 |
| Sep 18 2020 |
1532 |
405.61 |
| Sep 18 2020 |
2382 |
405.61 |
| Sep 11 2020 |
1432 |
405.61 |
| Sep 11 2020 |
4531 |
509.09 |
| Sep 11 2020 |
3831 |
440.1 |
| Sep 04 2020 |
2249 |
422.28 |
| Sep 04 2020 |
4828 |
509.09 |
| Sep 04 2020 |
5660 |
465.68 |
| Aug 28 2020 |
2435 |
422.28 |
| Aug 28 2020 |
5316 |
509.09 |
| Aug 28 2020 |
6081 |
465.68 |
| Aug 21 2020 |
2606 |
422.28 |
| Aug 21 2020 |
5677 |
509.09 |
| Aug 21 2020 |
6558 |
465.68 |
| Aug 14 2020 |
2677 |
422.28 |
| Aug 14 2020 |
5918 |
509.09 |
| Aug 14 2020 |
6801 |
465.68 |
| Aug 07 2020 |
2904 |
422.28 |
| Aug 07 2020 |
6413 |
509.09 |
| Aug 07 2020 |
7321 |
465.68 |
| Jul 31 2020 |
3079 |
422.28 |
| Jul 31 2020 |
6951 |
509.09 |
| Jul 31 2020 |
7814 |
465.68 |
| Jul 24 2020 |
3209 |
422.28 |
| Jul 24 2020 |
7521 |
509.09 |
| Jul 24 2020 |
8326 |
465.68 |
| Jul 17 2020 |
3468 |
422.28 |
| Jul 17 2020 |
8140 |
509.09 |
| Jul 17 2020 |
8726 |
465.68 |
| Jul 10 2020 |
2511 |
466.53 |
| Jul 10 2020 |
3605 |
422.28 |
| Jul 10 2020 |
8880 |
509.09 |
| Jul 10 2020 |
9220 |
465.68 |
| Jul 03 2020 |
2576 |
466.53 |
| Jul 03 2020 |
3690 |
422.28 |
| Jul 03 2020 |
9017 |
509.09 |
| Jul 03 2020 |
9339 |
465.68 |
| Jun 26 2020 |
2786 |
466.53 |
| Jun 26 2020 |
3899 |
422.28 |
| Jun 26 2020 |
7333 |
468.7 |
| Jun 26 2020 |
8664 |
453.23 |
| Jun 19 2020 |
2867 |
466.53 |
| Jun 19 2020 |
4007 |
422.28 |
| Jun 19 2020 |
7648 |
470.55 |
| Jun 19 2020 |
9492 |
458.48 |
| Jun 12 2020 |
2990 |
466.53 |
| Jun 12 2020 |
4163 |
422.28 |
| Jun 12 2020 |
7475 |
463.48 |
| Jun 12 2020 |
9495 |
455.24 |
| Jun 05 2020 |
3125 |
466.53 |
| Jun 05 2020 |
7591 |
472.56 |
| Jun 05 2020 |
6646 |
447.52 |
| Jun 05 2020 |
7304 |
430.16 |
| May 29 2020 |
3335 |
466.53 |
| May 29 2020 |
7827 |
472.56 |
| May 29 2020 |
5050 |
422.63 |
| May 29 2020 |
5762 |
412.24 |
| May 22 2020 |
3461 |
466.53 |
| May 22 2020 |
8091 |
472.56 |
| May 22 2020 |
3926 |
405.06 |
| May 22 2020 |
5025 |
401.07 |
| May 15 2020 |
3935 |
466.53 |
| May 15 2020 |
8499 |
472.56 |
| May 15 2020 |
4025 |
405.06 |
| May 15 2020 |
5233 |
401.07 |
| May 08 2020 |
4054 |
466.53 |
| May 08 2020 |
8703 |
472.56 |
| May 08 2020 |
4118 |
405.06 |
| May 08 2020 |
5356 |
401.07 |
| May 01 2020 |
4466 |
466.53 |
| May 01 2020 |
9168 |
472.56 |
| May 01 2020 |
4335 |
405.06 |
| May 01 2020 |
5719 |
401.07 |
| Apr 24 2020 |
4549 |
466.53 |
| Apr 24 2020 |
9562 |
472.56 |
| Apr 24 2020 |
4467 |
405.06 |
| Apr 24 2020 |
6031 |
401.07 |
| Apr 17 2020 |
4557 |
466.53 |
| Apr 17 2020 |
9891 |
472.56 |
| Apr 17 2020 |
4489 |
405.06 |
| Apr 17 2020 |
6192 |
401.07 |
| Apr 10 2020 |
4656 |
466.53 |
| Apr 10 2020 |
10179 |
472.56 |
| Apr 10 2020 |
4596 |
405.06 |
| Apr 10 2020 |
6338 |
401.07 |
| Apr 03 2020 |
4953 |
466.53 |
| Apr 03 2020 |
7950 |
442.92 |
| Apr 03 2020 |
4715 |
405.06 |
| Apr 03 2020 |
6551 |
401.07 |
| Mar 27 2020 |
5294 |
466.53 |
| Mar 27 2020 |
6552 |
424.86 |
| Mar 27 2020 |
4829 |
405.06 |
| Mar 27 2020 |
6780 |
401.07 |
| Mar 20 2020 |
5395 |
466.53 |
| Mar 20 2020 |
5253 |
409.34 |
| Mar 20 2020 |
4894 |
405.06 |
| Mar 20 2020 |
6887 |
401.07 |
| Mar 13 2020 |
5306 |
466.53 |
| Mar 13 2020 |
4466 |
398.61 |
| Mar 13 2020 |
4931 |
405.06 |
| Mar 13 2020 |
6977 |
401.07 |
| Mar 06 2020 |
5382 |
466.53 |
| Mar 06 2020 |
4550 |
398.61 |
| Mar 06 2020 |
4974 |
405.06 |
| Mar 06 2020 |
7045 |
401.07 |
| Feb 28 2020 |
5592 |
466.53 |
| Feb 28 2020 |
5032 |
403.2 |
| Feb 28 2020 |
4940 |
405.06 |
| Feb 28 2020 |
7521 |
405.06 |
| Feb 21 2020 |
5377 |
466.53 |
| Feb 21 2020 |
4935 |
403.2 |
| Feb 21 2020 |
7273 |
431 |
| Feb 21 2020 |
5763 |
390.05 |
| Feb 14 2020 |
5457 |
466.53 |
| Feb 14 2020 |
4959 |
403.2 |
| Feb 14 2020 |
7306 |
431 |
| Feb 14 2020 |
5779 |
390.05 |
| Feb 07 2020 |
5525 |
466.53 |
| Feb 07 2020 |
4949 |
403.2 |
| Feb 07 2020 |
7255 |
431 |
| Feb 07 2020 |
5752 |
390.05 |
| Jan 31 2020 |
5532 |
466.53 |
| Jan 31 2020 |
4978 |
403.2 |
| Jan 31 2020 |
7273 |
431 |
| Jan 31 2020 |
5779 |
390.05 |
| Jan 24 2020 |
5529 |
466.53 |
| Jan 24 2020 |
4981 |
403.2 |
| Jan 24 2020 |
7295 |
431 |
| Jan 24 2020 |
5787 |
390.05 |
| Jan 17 2020 |
5529 |
466.53 |
| Jan 17 2020 |
4987 |
403.2 |
| Jan 17 2020 |
7244 |
431 |
| Jan 17 2020 |
5763 |
390.05 |
| Jan 10 2020 |
5529 |
466.53 |
| Jan 10 2020 |
4987 |
403.2 |
| Jan 10 2020 |
7239 |
431 |
| Jan 10 2020 |
5762 |
390.05 |
| Jan 03 2020 |
5530 |
466.53 |
| Jan 03 2020 |
4989 |
403.2 |
| Jan 03 2020 |
7245 |
431 |
| Jan 03 2020 |
5764 |
390.05 |
| Dec 27 2019 |
5551 |
466.53 |
| Dec 27 2019 |
4989 |
403.2 |
| Dec 27 2019 |
7243 |
431 |
| Dec 27 2019 |
5764 |
390.05 |
| Dec 20 2019 |
5551 |
466.53 |
| Dec 20 2019 |
4989 |
403.2 |
| Dec 20 2019 |
7243 |
431 |
| Dec 20 2019 |
5764 |
390.05 |
| Dec 13 2019 |
5551 |
466.53 |
| Dec 13 2019 |
4988 |
403.2 |
| Dec 13 2019 |
7243 |
431 |
| Dec 13 2019 |
5764 |
390.05 |
| Dec 06 2019 |
5551 |
466.53 |
| Dec 06 2019 |
4988 |
403.2 |
| Dec 06 2019 |
7232 |
431 |
| Dec 06 2019 |
5764 |
390.05 |
| Nov 29 2019 |
5551 |
466.53 |
| Nov 29 2019 |
4988 |
403.2 |
| Nov 29 2019 |
7213 |
431 |
| Nov 29 2019 |
5769 |
390.05 |
| Nov 22 2019 |
5551 |
466.53 |
| Nov 22 2019 |
4988 |
403.2 |
| Nov 22 2019 |
7213 |
431 |
| Nov 22 2019 |
5769 |
390.05 |
| Nov 15 2019 |
5551 |
466.53 |
| Nov 15 2019 |
4988 |
403.2 |
| Nov 15 2019 |
7214 |
431 |
| Nov 15 2019 |
5771 |
390.05 |
| Nov 08 2019 |
5551 |
466.53 |
| Nov 08 2019 |
4974 |
403.2 |
| Nov 08 2019 |
7218 |
431 |
| Nov 08 2019 |
5752 |
390.05 |
| Nov 01 2019 |
5551 |
466.53 |
| Nov 01 2019 |
4871 |
403.2 |
| Nov 01 2019 |
7217 |
431 |
| Nov 01 2019 |
5677 |
390.05 |
| Oct 25 2019 |
5552 |
466.53 |
| Oct 25 2019 |
4871 |
403.2 |
| Oct 25 2019 |
7232 |
431 |
| Oct 25 2019 |
5685 |
390.05 |
| Oct 18 2019 |
5552 |
466.53 |
| Oct 18 2019 |
4884 |
403.2 |
| Oct 18 2019 |
7232 |
431 |
| Oct 18 2019 |
5692 |
390.05 |
| Oct 11 2019 |
5556 |
466.53 |
| Oct 11 2019 |
4872 |
403.2 |
| Oct 11 2019 |
7233 |
431 |
| Oct 11 2019 |
5685 |
390.05 |
| Oct 04 2019 |
5550 |
466.53 |
| Oct 04 2019 |
4872 |
403.2 |
| Oct 04 2019 |
7243 |
431 |
| Oct 04 2019 |
5690 |
390.05 |
| Sep 27 2019 |
5550 |
466.53 |
| Sep 27 2019 |
4872 |
403.2 |
| Sep 27 2019 |
7238 |
431 |
| Sep 27 2019 |
5746 |
390.05 |
| Sep 20 2019 |
5606 |
466.53 |
| Sep 20 2019 |
4870 |
403.2 |
| Sep 20 2019 |
7245 |
431 |
| Sep 20 2019 |
5748 |
390.05 |
| Sep 13 2019 |
5687 |
466.53 |
| Sep 13 2019 |
4920 |
403.2 |
| Sep 13 2019 |
7216 |
431 |
| Sep 13 2019 |
5749 |
390.05 |
| Sep 06 2019 |
5700 |
466.53 |
| Sep 06 2019 |
5010 |
403.2 |
| Sep 06 2019 |
7226 |
431 |
| Sep 06 2019 |
5831 |
390.05 |
| Aug 30 2019 |
5762 |
466.53 |
| Aug 30 2019 |
5057 |
403.2 |
| Aug 30 2019 |
7303 |
431 |
| Aug 30 2019 |
5878 |
390.05 |
| Aug 23 2019 |
5843 |
466.53 |
| Aug 23 2019 |
5111 |
403.2 |
| Aug 23 2019 |
7373 |
431 |
| Aug 23 2019 |
5920 |
390.05 |
| Aug 16 2019 |
5881 |
466.53 |
| Aug 16 2019 |
5110 |
403.2 |
| Aug 16 2019 |
7395 |
431 |
| Aug 16 2019 |
5922 |
390.05 |
| Aug 09 2019 |
5893 |
466.53 |
| Aug 09 2019 |
5119 |
403.2 |
| Aug 09 2019 |
7415 |
431 |
| Aug 09 2019 |
5926 |
390.05 |
| Aug 02 2019 |
5170 |
403.2 |
| Aug 02 2019 |
7480 |
431 |
| Aug 02 2019 |
5979 |
390.05 |
| Jul 26 2019 |
5199 |
403.2 |
| Jul 26 2019 |
7012 |
425.52 |
| Jul 26 2019 |
6035 |
390.05 |
| Jul 19 2019 |
5327 |
403.2 |
| Jul 19 2019 |
7022 |
425.52 |
| Jul 19 2019 |
6096 |
390.05 |
| Jul 12 2019 |
5350 |
403.2 |
| Jul 12 2019 |
7167 |
425.52 |
| Jul 12 2019 |
6216 |
390.05 |
| Jul 05 2019 |
5526 |
403.2 |
| Jul 05 2019 |
7438 |
425.52 |
| Jul 05 2019 |
6419 |
390.05 |
| Jun 28 2019 |
5566 |
403.2 |
| Jun 28 2019 |
8929 |
439.05 |
| Jun 28 2019 |
5777 |
383.49 |
| Jun 21 2019 |
5563 |
403.2 |
| Jun 21 2019 |
8647 |
436.67 |
| Jun 21 2019 |
5749 |
383.49 |
| Jun 14 2019 |
5557 |
403.2 |
| Jun 14 2019 |
8814 |
436.67 |
| Jun 14 2019 |
5780 |
383.49 |
| Jun 07 2019 |
5599 |
403.2 |
| Jun 07 2019 |
8947 |
436.67 |
| Jun 07 2019 |
5858 |
383.49 |
| May 31 2019 |
5597 |
403.2 |
| May 31 2019 |
9671 |
443.89 |
| May 31 2019 |
6748 |
391.43 |
| May 24 2019 |
5580 |
403.2 |
| May 24 2019 |
9213 |
439.2 |
| May 24 2019 |
6646 |
389.98 |
| May 17 2019 |
5602 |
403.2 |
| May 17 2019 |
9272 |
439.2 |
| May 17 2019 |
6706 |
389.98 |
| May 10 2019 |
5640 |
403.2 |
| May 10 2019 |
9257 |
439.2 |
| May 10 2019 |
6646 |
389.98 |
| May 03 2019 |
5699 |
403.2 |
| May 03 2019 |
9269 |
439.2 |
| May 03 2019 |
6697 |
389.98 |
| Apr 26 2019 |
4924 |
394.02 |
| Apr 26 2019 |
9778 |
444.08 |
| Apr 26 2019 |
6644 |
389.98 |
| Apr 19 2019 |
4872 |
394.02 |
| Apr 19 2019 |
9921 |
444.08 |
| Apr 19 2019 |
6616 |
389.98 |
| Apr 18 2019 |
4887 |
394.02 |
| Apr 18 2019 |
9934 |
444.08 |
| Apr 12 2019 |
4892 |
394.02 |
| Apr 12 2019 |
10071 |
444.08 |
| Apr 12 2019 |
6668 |
389.98 |
| Apr 05 2019 |
4800 |
395.86 |
| Apr 05 2019 |
9834 |
444.08 |
| Apr 05 2019 |
7309 |
398.13 |
| Mar 29 2019 |
4088 |
387.17 |
| Mar 29 2019 |
9718 |
444.08 |
| Mar 29 2019 |
7211 |
397.45 |
| Mar 22 2019 |
3869 |
384.68 |
| Mar 22 2019 |
9634 |
444.08 |
| Mar 22 2019 |
5910 |
385.51 |
| Mar 15 2019 |
3804 |
382.95 |
| Mar 15 2019 |
9597 |
444.08 |
| Mar 15 2019 |
5959 |
385.4 |
| Mar 08 2019 |
3716 |
382.95 |
| Mar 08 2019 |
9537 |
444.08 |
| Mar 08 2019 |
5875 |
385.4 |
| Mar 01 2019 |
3748 |
382.95 |
| Mar 01 2019 |
9562 |
444.08 |
| Mar 01 2019 |
5916 |
385.4 |
| Feb 22 2019 |
3773 |
382.95 |
| Feb 22 2019 |
9595 |
444.08 |
| Feb 22 2019 |
5937 |
385.4 |
| Feb 15 2019 |
3786 |
382.95 |
| Feb 15 2019 |
9509 |
444.08 |
| Feb 15 2019 |
5935 |
385.4 |
| Feb 08 2019 |
3779 |
382.95 |
| Feb 08 2019 |
9431 |
444.08 |
| Feb 08 2019 |
5907 |
385.4 |
| Feb 01 2019 |
3790 |
382.95 |
| Feb 01 2019 |
9452 |
444.08 |
| Feb 01 2019 |
5918 |
385.4 |
| Jan 25 2019 |
3794 |
382.95 |
| Jan 25 2019 |
9473 |
444.08 |
| Jan 25 2019 |
5930 |
385.4 |
| Jan 18 2019 |
3806 |
382.95 |
| Jan 18 2019 |
9482 |
444.08 |
| Jan 18 2019 |
5941 |
385.4 |
| Jan 11 2019 |
3806 |
382.95 |
| Jan 11 2019 |
9470 |
444.08 |
| Jan 11 2019 |
5948 |
385.4 |
| Jan 04 2019 |
3807 |
382.95 |
| Jan 04 2019 |
9483 |
444.08 |
| Jan 04 2019 |
5954 |
385.4 |
| Dec 28 2018 |
3807 |
382.95 |
| Dec 28 2018 |
9483 |
444.08 |
| Dec 28 2018 |
5954 |
385.4 |
| Dec 21 2018 |
3807 |
382.95 |
| Dec 21 2018 |
9483 |
444.08 |
| Dec 21 2018 |
5954 |
385.4 |
| Dec 14 2018 |
3807 |
382.95 |
| Dec 14 2018 |
9483 |
444.08 |
| Dec 14 2018 |
5954 |
385.4 |
| Dec 07 2018 |
3807 |
382.95 |
| Dec 07 2018 |
9475 |
444.08 |
| Dec 07 2018 |
5953 |
385.4 |
| Nov 30 2018 |
3807 |
382.95 |
| Nov 30 2018 |
9475 |
444.08 |
| Nov 30 2018 |
5953 |
385.4 |
| Nov 23 2018 |
3807 |
382.95 |
| Nov 23 2018 |
9475 |
444.08 |
| Nov 23 2018 |
5953 |
385.4 |
| Nov 16 2018 |
3807 |
382.95 |
| Nov 16 2018 |
9475 |
444.08 |
| Nov 16 2018 |
5953 |
385.4 |
| Nov 09 2018 |
3807 |
382.95 |
| Nov 09 2018 |
9475 |
444.08 |
| Nov 09 2018 |
5953 |
385.4 |
| Nov 02 2018 |
3807 |
382.95 |
| Nov 02 2018 |
9475 |
444.08 |
| Nov 02 2018 |
5938 |
385.4 |
| Oct 26 2018 |
3806 |
382.95 |
| Oct 26 2018 |
9475 |
444.08 |
| Oct 26 2018 |
5937 |
385.4 |
| Oct 19 2018 |
3817 |
382.95 |
| Oct 19 2018 |
9475 |
444.08 |
| Oct 19 2018 |
5939 |
385.4 |
| Oct 12 2018 |
3808 |
382.95 |
| Oct 12 2018 |
9453 |
444.08 |
| Oct 12 2018 |
5930 |
385.4 |
| Oct 05 2018 |
3828 |
382.95 |
| Oct 05 2018 |
9431 |
444.08 |
| Oct 05 2018 |
5981 |
385.4 |
| Sep 28 2018 |
3738 |
382.95 |
| Sep 28 2018 |
9446 |
444.08 |
| Sep 28 2018 |
5853 |
385.4 |
| Sep 21 2018 |
3728 |
382.95 |
| Sep 21 2018 |
9418 |
444.08 |
| Sep 21 2018 |
5856 |
385.4 |
| Sep 14 2018 |
3729 |
382.95 |
| Sep 14 2018 |
9465 |
444.08 |
| Sep 14 2018 |
5863 |
385.4 |
| Sep 07 2018 |
3789 |
382.95 |
| Sep 07 2018 |
9559 |
444.08 |
| Sep 07 2018 |
5969 |
385.4 |
| Aug 31 2018 |
3811 |
382.95 |
| Aug 31 2018 |
8392 |
431.28 |
| Aug 31 2018 |
6002 |
385.4 |
| Aug 24 2018 |
3798 |
382.95 |
| Aug 24 2018 |
7894 |
426.26 |
| Aug 24 2018 |
5980 |
385.4 |
| Aug 17 2018 |
3793 |
382.95 |
| Aug 17 2018 |
8028 |
426.26 |
| Aug 17 2018 |
6029 |
385.4 |
| Aug 10 2018 |
5502 |
441.74 |
| Aug 10 2018 |
3853 |
382.95 |
| Aug 10 2018 |
8029 |
426.26 |
| Aug 10 2018 |
6113 |
385.4 |
| Aug 03 2018 |
5539 |
441.74 |
| Aug 03 2018 |
3934 |
382.95 |
| Aug 03 2018 |
8104 |
426.26 |
| Aug 03 2018 |
6185 |
385.4 |
| Jul 27 2018 |
5615 |
441.74 |
| Jul 27 2018 |
3951 |
382.95 |
| Jul 27 2018 |
8122 |
426.26 |
| Jul 27 2018 |
5946 |
382.91 |
| Jul 20 2018 |
5725 |
441.74 |
| Jul 20 2018 |
3930 |
382.95 |
| Jul 20 2018 |
7228 |
415.32 |
| Jul 20 2018 |
6065 |
382.91 |
| Jul 13 2018 |
5803 |
441.74 |
| Jul 13 2018 |
4042 |
382.95 |
| Jul 13 2018 |
7079 |
415.32 |
| Jul 13 2018 |
5969 |
382.91 |
| Jul 06 2018 |
5806 |
441.74 |
| Jul 06 2018 |
3851 |
382.95 |
| Jul 06 2018 |
5679 |
401.04 |
| Jul 06 2018 |
5725 |
382.91 |
| Jun 29 2018 |
5780 |
441.74 |
| Jun 29 2018 |
3880 |
382.95 |
| Jun 29 2018 |
5702 |
401.04 |
| Jun 29 2018 |
5739 |
382.91 |
| Jun 22 2018 |
5878 |
441.74 |
| Jun 22 2018 |
3994 |
382.95 |
| Jun 22 2018 |
5874 |
401.04 |
| Jun 22 2018 |
5706 |
380.91 |
| Jun 15 2018 |
5906 |
441.74 |
| Jun 15 2018 |
4022 |
382.95 |
| Jun 15 2018 |
5921 |
401.04 |
| Jun 15 2018 |
5739 |
380.91 |
| Jun 08 2018 |
5991 |
441.74 |
| Jun 08 2018 |
4046 |
382.95 |
| Jun 08 2018 |
6047 |
401.04 |
| Jun 08 2018 |
5830 |
380.91 |
| Jun 01 2018 |
5959 |
441.74 |
| Jun 01 2018 |
4288 |
382.95 |
| Jun 01 2018 |
5313 |
392.48 |
| Jun 01 2018 |
6085 |
380.91 |
| May 25 2018 |
5974 |
441.74 |
| May 25 2018 |
4314 |
382.95 |
| May 25 2018 |
5386 |
392.27 |
| May 25 2018 |
6379 |
382.95 |
| May 18 2018 |
5902 |
441.74 |
| May 18 2018 |
4354 |
382.95 |
| May 18 2018 |
5413 |
392.27 |
| May 18 2018 |
6376 |
382.95 |
| May 11 2018 |
5854 |
441.74 |
| May 11 2018 |
4383 |
382.95 |
| May 11 2018 |
5356 |
392.27 |
| May 11 2018 |
6444 |
382.95 |
| May 04 2018 |
5904 |
441.74 |
| May 04 2018 |
4498 |
382.95 |
| May 04 2018 |
5520 |
392.27 |
| May 04 2018 |
6543 |
382.95 |
| Apr 27 2018 |
5988 |
441.74 |
| Apr 27 2018 |
4521 |
382.95 |
| Apr 27 2018 |
5517 |
392.27 |
| Apr 27 2018 |
6576 |
382.95 |
| Apr 20 2018 |
5950 |
441.74 |
| Apr 20 2018 |
4520 |
382.95 |
| Apr 20 2018 |
5562 |
392.27 |
| Apr 20 2018 |
6590 |
382.95 |
| Apr 13 2018 |
5826 |
441.74 |
| Apr 13 2018 |
4500 |
382.95 |
| Apr 13 2018 |
5570 |
392.27 |
| Apr 13 2018 |
6540 |
382.95 |
| Apr 06 2018 |
5830 |
441.74 |
| Apr 06 2018 |
3667 |
370.89 |
| Apr 06 2018 |
5569 |
392.27 |
| Apr 06 2018 |
7719 |
392.71 |
| Mar 30 2018 |
5826 |
441.74 |
| Mar 30 2018 |
2840 |
355.5 |
| Mar 30 2018 |
5631 |
392.27 |
| Mar 30 2018 |
7871 |
392.71 |
| Mar 23 2018 |
5747 |
441.74 |
| Mar 23 2018 |
2379 |
346.53 |
| Mar 23 2018 |
5658 |
392.27 |
| Mar 23 2018 |
7713 |
390.94 |
| Mar 16 2018 |
5664 |
441.74 |
| Mar 16 2018 |
2704 |
352.38 |
| Mar 16 2018 |
5668 |
392.27 |
| Mar 16 2018 |
8610 |
398.08 |
| Mar 09 2018 |
5628 |
441.74 |
| Mar 09 2018 |
2710 |
352.38 |
| Mar 09 2018 |
5610 |
392.27 |
| Mar 09 2018 |
8595 |
398.08 |
| Mar 02 2018 |
5785 |
441.74 |
| Mar 02 2018 |
2128 |
339.83 |
| Mar 02 2018 |
5649 |
392.27 |
| Mar 02 2018 |
8777 |
398.08 |
| Feb 23 2018 |
5909 |
441.74 |
| Feb 23 2018 |
2166 |
339.83 |
| Feb 23 2018 |
5699 |
392.27 |
| Feb 23 2018 |
8849 |
398.08 |
| Feb 16 2018 |
5846 |
441.74 |
| Feb 16 2018 |
2197 |
339.83 |
| Feb 16 2018 |
5716 |
392.27 |
| Feb 16 2018 |
8873 |
398.08 |
| Feb 09 2018 |
5892 |
441.74 |
| Feb 09 2018 |
2194 |
339.83 |
| Feb 09 2018 |
5735 |
392.27 |
| Feb 09 2018 |
8838 |
398.08 |
| Feb 02 2018 |
5922 |
441.74 |
| Feb 02 2018 |
2198 |
339.83 |
| Feb 02 2018 |
5722 |
392.27 |
| Feb 02 2018 |
8823 |
398.08 |
| Jan 26 2018 |
5922 |
441.74 |
| Jan 26 2018 |
2205 |
339.83 |
| Jan 26 2018 |
5731 |
392.27 |
| Jan 26 2018 |
8842 |
398.08 |
| Jan 19 2018 |
5922 |
441.74 |
| Jan 19 2018 |
2203 |
339.83 |
| Jan 19 2018 |
5731 |
392.27 |
| Jan 19 2018 |
8842 |
398.08 |
| Jan 12 2018 |
5892 |
441.74 |
| Jan 12 2018 |
2207 |
339.83 |
| Jan 12 2018 |
5730 |
392.27 |
| Jan 12 2018 |
8843 |
398.08 |
| Jan 05 2018 |
5892 |
441.74 |
| Jan 05 2018 |
2207 |
339.83 |
| Jan 05 2018 |
5744 |
392.27 |
| Jan 05 2018 |
8854 |
398.08 |
| Dec 29 2017 |
5916 |
441.74 |
| Dec 29 2017 |
2207 |
339.83 |
| Dec 29 2017 |
5744 |
392.27 |
| Dec 29 2017 |
8855 |
398.08 |
| Dec 22 2017 |
5916 |
441.74 |
| Dec 22 2017 |
2207 |
339.83 |
| Dec 22 2017 |
5745 |
392.27 |
| Dec 22 2017 |
8856 |
398.08 |
| Dec 15 2017 |
5916 |
441.74 |
| Dec 15 2017 |
2207 |
339.83 |
| Dec 15 2017 |
5743 |
392.27 |
| Dec 15 2017 |
8853 |
398.08 |
| Dec 08 2017 |
5916 |
441.74 |
| Dec 08 2017 |
2207 |
339.83 |
| Dec 08 2017 |
5743 |
392.27 |
| Dec 08 2017 |
8853 |
398.08 |
| Dec 01 2017 |
5915 |
441.74 |
| Dec 01 2017 |
2207 |
339.83 |
| Dec 01 2017 |
5743 |
392.27 |
| Dec 01 2017 |
8853 |
398.08 |
| Nov 24 2017 |
5915 |
441.74 |
| Nov 24 2017 |
2207 |
339.83 |
| Nov 24 2017 |
5743 |
392.27 |
| Nov 24 2017 |
8853 |
398.08 |
| Nov 17 2017 |
5915 |
441.74 |
| Nov 17 2017 |
2207 |
339.83 |
| Nov 17 2017 |
5743 |
392.27 |
| Nov 17 2017 |
8853 |
398.08 |
| Nov 10 2017 |
5915 |
441.74 |
| Nov 10 2017 |
2210 |
339.83 |
| Nov 10 2017 |
5743 |
392.27 |
| Nov 10 2017 |
8859 |
398.08 |
| Nov 03 2017 |
5915 |
441.74 |
| Nov 03 2017 |
2210 |
339.83 |
| Nov 03 2017 |
5743 |
392.27 |
| Nov 03 2017 |
8859 |
398.08 |
| Oct 27 2017 |
5915 |
441.74 |
| Oct 27 2017 |
2233 |
339.83 |
| Oct 27 2017 |
5743 |
392.27 |
| Oct 27 2017 |
8901 |
398.08 |
| Oct 20 2017 |
5899 |
441.74 |
| Oct 20 2017 |
2223 |
339.83 |
| Oct 20 2017 |
5756 |
392.27 |
| Oct 20 2017 |
8877 |
398.08 |
| Oct 13 2017 |
5912 |
441.74 |
| Oct 13 2017 |
2235 |
339.83 |
| Oct 13 2017 |
5755 |
392.27 |
| Oct 13 2017 |
8892 |
398.08 |
| Oct 06 2017 |
5912 |
441.74 |
| Oct 06 2017 |
2235 |
339.83 |
| Oct 06 2017 |
5754 |
392.27 |
| Oct 06 2017 |
8892 |
398.08 |
| Sep 29 2017 |
5919 |
441.74 |
| Sep 29 2017 |
2234 |
339.83 |
| Sep 29 2017 |
5757 |
392.27 |
| Sep 29 2017 |
8826 |
398.08 |
| Sep 22 2017 |
5912 |
441.74 |
| Sep 22 2017 |
2263 |
339.83 |
| Sep 22 2017 |
5758 |
392.27 |
| Sep 22 2017 |
8907 |
398.08 |
| Sep 15 2017 |
5811 |
441.74 |
| Sep 15 2017 |
2267 |
339.83 |
| Sep 15 2017 |
5814 |
392.27 |
| Sep 15 2017 |
8980 |
398.08 |
| Sep 08 2017 |
5638 |
441.74 |
| Sep 08 2017 |
2255 |
339.83 |
| Sep 08 2017 |
5709 |
391 |
| Sep 08 2017 |
8167 |
390.98 |
| Sep 01 2017 |
5708 |
441.74 |
| Sep 01 2017 |
2231 |
339.83 |
| Sep 01 2017 |
5789 |
391 |
| Sep 01 2017 |
8166 |
390.98 |
| Aug 25 2017 |
5665 |
441.74 |
| Aug 25 2017 |
2581 |
339.83 |
| Aug 25 2017 |
5804 |
391 |
| Aug 25 2017 |
8538 |
390.98 |
| Aug 18 2017 |
5871 |
441.74 |
| Aug 18 2017 |
2595 |
339.83 |
| Aug 18 2017 |
4395 |
373.4 |
| Aug 18 2017 |
8202 |
387.67 |
| Aug 11 2017 |
2352 |
334.03 |
| Aug 11 2017 |
4369 |
373.4 |
| Aug 11 2017 |
8257 |
387.67 |
| Aug 04 2017 |
2363 |
334.03 |
| Aug 04 2017 |
4443 |
373.4 |
| Aug 04 2017 |
6391 |
369.84 |
| Jul 28 2017 |
2396 |
334.03 |
| Jul 28 2017 |
4495 |
373.4 |
| Jul 28 2017 |
6474 |
369.84 |
| Jul 21 2017 |
2446 |
334.03 |
| Jul 21 2017 |
4317 |
369.73 |
| Jul 21 2017 |
5989 |
364.15 |
| Jul 14 2017 |
2452 |
334.03 |
| Jul 14 2017 |
4359 |
369.73 |
| Jul 14 2017 |
6031 |
364.15 |
| Jul 07 2017 |
5936 |
438.32 |
| Jul 07 2017 |
2460 |
334.03 |
| Jul 07 2017 |
3272 |
354.1 |
| Jul 07 2017 |
4073 |
340.52 |
| Jun 30 2017 |
5916 |
438.32 |
| Jun 30 2017 |
2490 |
334.03 |
| Jun 30 2017 |
3300 |
354.1 |
| Jun 30 2017 |
4087 |
340.52 |
| Jun 23 2017 |
5973 |
438.32 |
| Jun 23 2017 |
2594 |
334.03 |
| Jun 23 2017 |
4116 |
354.1 |
| Jun 23 2017 |
4100 |
340.52 |
| Jun 16 2017 |
5916 |
438.32 |
| Jun 16 2017 |
2584 |
334.03 |
| Jun 16 2017 |
4223 |
354.1 |
| Jun 16 2017 |
4124 |
340.52 |
| Jun 09 2017 |
5939 |
438.32 |
| Jun 09 2017 |
2440 |
334.03 |
| Jun 09 2017 |
4273 |
354.1 |
| Jun 09 2017 |
4030 |
340.52 |
| Jun 02 2017 |
5962 |
438.32 |
| Jun 02 2017 |
2595 |
334.03 |
| Jun 02 2017 |
4166 |
351.72 |
| Jun 02 2017 |
4130 |
339.83 |
| May 26 2017 |
5908 |
438.32 |
| May 26 2017 |
2619 |
334.03 |
| May 26 2017 |
3864 |
345.88 |
| May 26 2017 |
4029 |
338.07 |
| May 19 2017 |
6137 |
438.32 |
| May 19 2017 |
2662 |
334.03 |
| May 19 2017 |
3856 |
345.88 |
| May 19 2017 |
4050 |
338.07 |
| May 12 2017 |
6224 |
438.32 |
| May 12 2017 |
2682 |
334.03 |
| May 12 2017 |
3927 |
345.88 |
| May 12 2017 |
4089 |
338.07 |
| May 05 2017 |
6414 |
438.32 |
| May 05 2017 |
2688 |
334.03 |
| May 05 2017 |
4000 |
345.88 |
| May 05 2017 |
4141 |
338.07 |
| Apr 28 2017 |
6444 |
438.32 |
| Apr 28 2017 |
2729 |
334.03 |
| Apr 28 2017 |
3727 |
343.6 |
| Apr 28 2017 |
3743 |
332.31 |
| Apr 21 2017 |
6532 |
438.32 |
| Apr 21 2017 |
2795 |
334.03 |
| Apr 21 2017 |
3840 |
343.6 |
| Apr 21 2017 |
3789 |
332.31 |
| Apr 14 2017 |
5403 |
411.8 |
| Apr 14 2017 |
2871 |
334.03 |
| Apr 14 2017 |
3893 |
343.6 |
| Apr 14 2017 |
3835 |
332.31 |
| Apr 07 2017 |
5419 |
411.8 |
| Apr 07 2017 |
2666 |
330.92 |
| Apr 07 2017 |
3953 |
343.6 |
| Apr 07 2017 |
4115 |
337.59 |
| Mar 31 2017 |
5581 |
411.8 |
| Mar 31 2017 |
2858 |
333.78 |
| Mar 31 2017 |
4081 |
343.6 |
| Mar 31 2017 |
4372 |
340.2 |
| Mar 24 2017 |
5452 |
411.8 |
| Mar 24 2017 |
2337 |
324.62 |
| Mar 24 2017 |
4001 |
343.6 |
| Mar 24 2017 |
4495 |
342.48 |
| Mar 17 2017 |
5518 |
411.8 |
| Mar 17 2017 |
2370 |
324.62 |
| Mar 17 2017 |
4057 |
343.6 |
| Mar 17 2017 |
4535 |
342.48 |
| Mar 10 2017 |
5487 |
411.8 |
| Mar 10 2017 |
2395 |
324.62 |
| Mar 10 2017 |
4094 |
343.6 |
| Mar 10 2017 |
4583 |
342.48 |
| Mar 03 2017 |
5473 |
411.8 |
| Mar 03 2017 |
2445 |
325.59 |
| Mar 03 2017 |
4065 |
343.6 |
| Mar 03 2017 |
4720 |
344.02 |
| Feb 24 2017 |
5559 |
411.8 |
| Feb 24 2017 |
2474 |
325.59 |
| Feb 24 2017 |
4059 |
343.6 |
| Feb 24 2017 |
4729 |
344.02 |
| Feb 17 2017 |
5476 |
411.8 |
| Feb 17 2017 |
2484 |
325.59 |
| Feb 17 2017 |
3916 |
343.6 |
| Feb 17 2017 |
4757 |
344.02 |
| Feb 10 2017 |
5533 |
411.8 |
| Feb 10 2017 |
2511 |
325.59 |
| Feb 10 2017 |
3933 |
343.6 |
| Feb 10 2017 |
4774 |
344.02 |
| Feb 03 2017 |
5516 |
411.8 |
| Feb 03 2017 |
2527 |
325.59 |
| Feb 03 2017 |
3937 |
343.6 |
| Feb 03 2017 |
4786 |
344.02 |
| Jan 27 2017 |
5511 |
411.8 |
| Jan 27 2017 |
2535 |
325.59 |
| Jan 27 2017 |
3955 |
343.6 |
| Jan 27 2017 |
4794 |
344.02 |
| Jan 20 2017 |
5519 |
411.8 |
| Jan 20 2017 |
2543 |
325.59 |
| Jan 20 2017 |
3964 |
343.6 |
| Jan 20 2017 |
4810 |
344.02 |
| Jan 13 2017 |
5519 |
411.8 |
| Jan 13 2017 |
2552 |
325.59 |
| Jan 13 2017 |
3966 |
343.6 |
| Jan 13 2017 |
4817 |
344.02 |
| Jan 06 2017 |
5519 |
411.8 |
| Jan 06 2017 |
2552 |
325.59 |
| Jan 06 2017 |
3966 |
343.6 |
| Jan 06 2017 |
4811 |
344.02 |
| Dec 30 2016 |
5519 |
411.8 |
| Dec 30 2016 |
2552 |
325.59 |
| Dec 30 2016 |
3966 |
343.6 |
| Dec 30 2016 |
4811 |
344.02 |
| Dec 23 2016 |
5519 |
411.8 |
| Dec 23 2016 |
2552 |
325.59 |
| Dec 23 2016 |
3966 |
343.6 |
| Dec 23 2016 |
4811 |
344.02 |
| Dec 16 2016 |
5519 |
411.8 |
| Dec 16 2016 |
2552 |
325.59 |
| Dec 16 2016 |
3964 |
343.6 |
| Dec 16 2016 |
4810 |
344.02 |
| Dec 09 2016 |
5522 |
411.8 |
| Dec 09 2016 |
2552 |
325.59 |
| Dec 09 2016 |
3962 |
343.6 |
| Dec 09 2016 |
4810 |
344.02 |
| Dec 02 2016 |
5522 |
411.8 |
| Dec 02 2016 |
2552 |
325.59 |
| Dec 02 2016 |
3962 |
343.6 |
| Dec 02 2016 |
4810 |
344.02 |
| Nov 25 2016 |
5516 |
411.8 |
| Nov 25 2016 |
2552 |
325.59 |
| Nov 25 2016 |
3962 |
343.6 |
| Nov 25 2016 |
4808 |
344.02 |
| Nov 18 2016 |
5516 |
411.8 |
| Nov 18 2016 |
2552 |
325.59 |
| Nov 18 2016 |
3962 |
343.6 |
| Nov 18 2016 |
4808 |
344.02 |
| Nov 11 2016 |
5516 |
411.8 |
| Nov 11 2016 |
2552 |
325.59 |
| Nov 11 2016 |
3962 |
343.6 |
| Nov 11 2016 |
4806 |
344.02 |
| Nov 04 2016 |
5516 |
411.8 |
| Nov 04 2016 |
2552 |
325.59 |
| Nov 04 2016 |
3962 |
343.6 |
| Nov 04 2016 |
4806 |
344.02 |
| Oct 28 2016 |
5507 |
411.8 |
| Oct 28 2016 |
2549 |
325.59 |
| Oct 28 2016 |
3962 |
343.6 |
| Oct 28 2016 |
4808 |
344.02 |
| Oct 21 2016 |
5507 |
411.8 |
| Oct 21 2016 |
2554 |
325.59 |
| Oct 21 2016 |
3966 |
343.6 |
| Oct 21 2016 |
4812 |
344.02 |
| Oct 14 2016 |
5526 |
411.8 |
| Oct 14 2016 |
2558 |
325.59 |
| Oct 14 2016 |
3988 |
343.6 |
| Oct 14 2016 |
4834 |
344.02 |
| Oct 07 2016 |
5526 |
411.8 |
| Oct 07 2016 |
2566 |
325.59 |
| Oct 07 2016 |
3990 |
343.6 |
| Oct 07 2016 |
4841 |
344.02 |
| Sep 30 2016 |
5562 |
411.8 |
| Sep 30 2016 |
2566 |
325.59 |
| Sep 30 2016 |
3990 |
343.6 |
| Sep 30 2016 |
4842 |
344.02 |
| Sep 23 2016 |
5533 |
411.8 |
| Sep 23 2016 |
2550 |
325.59 |
| Sep 23 2016 |
3996 |
343.6 |
| Sep 23 2016 |
4821 |
344.02 |
| Sep 16 2016 |
5539 |
411.8 |
| Sep 16 2016 |
2545 |
325.59 |
| Sep 16 2016 |
4018 |
343.6 |
| Sep 16 2016 |
4837 |
344.02 |
| Sep 09 2016 |
5614 |
411.8 |
| Sep 09 2016 |
2584 |
325.59 |
| Sep 09 2016 |
4111 |
344.13 |
| Sep 09 2016 |
4291 |
336.31 |
| Sep 02 2016 |
5715 |
411.8 |
| Sep 02 2016 |
2594 |
325.59 |
| Sep 02 2016 |
4482 |
348.51 |
| Sep 02 2016 |
4550 |
338.85 |
| Aug 26 2016 |
5579 |
411.8 |
| Aug 26 2016 |
2295 |
325.59 |
| Aug 26 2016 |
4507 |
348.51 |
| Aug 26 2016 |
4251 |
338.85 |
| Aug 19 2016 |
4815 |
392.48 |
| Aug 19 2016 |
2311 |
325.59 |
| Aug 19 2016 |
4521 |
348.51 |
| Aug 19 2016 |
4262 |
338.85 |
| Aug 12 2016 |
5188 |
392.48 |
| Aug 12 2016 |
1667 |
311.5 |
| Aug 12 2016 |
4571 |
348.51 |
| Aug 12 2016 |
5960 |
349.04 |
| Aug 05 2016 |
5191 |
392.48 |
| Aug 05 2016 |
1740 |
311.5 |
| Aug 05 2016 |
4618 |
348.51 |
| Aug 05 2016 |
6072 |
349.04 |
| Jul 29 2016 |
5189 |
392.48 |
| Jul 29 2016 |
1665 |
311.5 |
| Jul 29 2016 |
4523 |
346.5 |
| Jul 29 2016 |
6507 |
353.28 |
| Jul 22 2016 |
5307 |
392.48 |
| Jul 22 2016 |
1734 |
311.5 |
| Jul 22 2016 |
4617 |
346.5 |
| Jul 22 2016 |
6624 |
353.43 |
| Jun 22 2016 |
4237 |
369.56 |
| Jun 22 2016 |
1804 |
311.5 |
| Jun 22 2016 |
4328 |
340.97 |
| Jun 22 2016 |
6688 |
346.69 |
| Jun 15 2016 |
5413 |
391.89 |
| Jun 15 2016 |
1850 |
311.5 |
| Jun 15 2016 |
4391 |
340.97 |
| Jun 15 2016 |
6785 |
346.69 |
| Jun 08 2016 |
5468 |
391.89 |
| Jun 08 2016 |
1823 |
311.5 |
| Jun 08 2016 |
4134 |
336.36 |
| Jun 08 2016 |
5485 |
332.05 |
| Jun 01 2016 |
5642 |
391.89 |
| Jun 01 2016 |
1859 |
311.5 |
| Jun 01 2016 |
3754 |
330.17 |
| Jun 01 2016 |
4600 |
318.72 |
| May 25 2016 |
5588 |
391.89 |
| May 25 2016 |
1880 |
311.5 |
| May 25 2016 |
3778 |
330.17 |
| May 25 2016 |
4638 |
318.72 |
| May 18 2016 |
5606 |
391.89 |
| May 18 2016 |
1906 |
311.5 |
| May 18 2016 |
3820 |
330.17 |
| May 18 2016 |
4652 |
318.72 |
| May 11 2016 |
5536 |
391.89 |
| May 11 2016 |
1438 |
300.07 |
| May 11 2016 |
3844 |
330.17 |
| May 11 2016 |
4644 |
318.72 |
| May 04 2016 |
5558 |
391.89 |
| May 04 2016 |
1432 |
300.07 |
| May 04 2016 |
3798 |
330.17 |
| May 04 2016 |
4087 |
311.5 |
| Apr 27 2016 |
5694 |
391.89 |
| Apr 27 2016 |
1507 |
300.07 |
| Apr 27 2016 |
3908 |
330.17 |
| Apr 27 2016 |
4152 |
311.5 |
| Apr 20 2016 |
5944 |
395.2 |
| Apr 20 2016 |
1522 |
299.85 |
| Apr 20 2016 |
3959 |
330.17 |
| Apr 20 2016 |
3813 |
305.29 |
| Apr 13 2016 |
6005 |
395.2 |
| Apr 13 2016 |
1723 |
302.84 |
| Apr 13 2016 |
3922 |
330.17 |
| Apr 13 2016 |
4421 |
313.69 |
| Apr 06 2016 |
6113 |
395.2 |
| Apr 06 2016 |
1766 |
302.84 |
| Apr 06 2016 |
3970 |
330.17 |
| Apr 06 2016 |
4469 |
313.69 |
| Mar 30 2016 |
5973 |
395.2 |
| Mar 30 2016 |
1757 |
302.84 |
| Mar 30 2016 |
3922 |
330.17 |
| Mar 30 2016 |
3659 |
302.84 |
| Mar 23 2016 |
6180 |
395.2 |
| Mar 23 2016 |
2182 |
311.11 |
| Mar 23 2016 |
3936 |
330.17 |
| Mar 23 2016 |
4489 |
313.4 |
| Mar 16 2016 |
6159 |
395.2 |
| Mar 16 2016 |
2460 |
316.32 |
| Mar 16 2016 |
3689 |
327.38 |
| Mar 16 2016 |
5207 |
322.74 |
| Mar 09 2016 |
6219 |
395.2 |
| Mar 09 2016 |
2487 |
316.32 |
| Mar 09 2016 |
3686 |
327.38 |
| Mar 09 2016 |
5217 |
322.74 |
| Mar 02 2016 |
6237 |
395.2 |
| Mar 02 2016 |
3092 |
327.22 |
| Mar 02 2016 |
3679 |
327.38 |
| Mar 02 2016 |
5698 |
328.09 |
| Feb 24 2016 |
6214 |
395.2 |
| Feb 24 2016 |
3110 |
327.22 |
| Feb 24 2016 |
3665 |
327.38 |
| Feb 24 2016 |
5698 |
328.09 |
| Feb 17 2016 |
6276 |
395.2 |
| Feb 17 2016 |
3167 |
327.22 |
| Feb 17 2016 |
3686 |
327.38 |
| Feb 17 2016 |
5750 |
328.09 |
| Feb 10 2016 |
6315 |
395.2 |
| Feb 10 2016 |
3177 |
327.22 |
| Feb 10 2016 |
3719 |
327.38 |
| Feb 10 2016 |
5784 |
328.09 |
| Feb 03 2016 |
6310 |
395.2 |
| Feb 03 2016 |
3196 |
327.22 |
| Feb 03 2016 |
3737 |
327.38 |
| Feb 03 2016 |
5811 |
328.09 |
| Jan 27 2016 |
6310 |
395.2 |
| Jan 27 2016 |
3203 |
327.22 |
| Jan 27 2016 |
3740 |
327.38 |
| Jan 27 2016 |
5822 |
328.09 |
| Jan 20 2016 |
6312 |
395.2 |
| Jan 20 2016 |
3207 |
327.22 |
| Jan 20 2016 |
3749 |
327.38 |
| Jan 20 2016 |
5824 |
328.09 |
| Jan 13 2016 |
6312 |
395.2 |
| Jan 13 2016 |
3208 |
327.22 |
| Jan 13 2016 |
3759 |
327.38 |
| Jan 13 2016 |
5838 |
328.09 |
| Jan 06 2016 |
6312 |
395.2 |
| Jan 06 2016 |
3208 |
327.22 |
| Jan 06 2016 |
3765 |
327.38 |
| Jan 06 2016 |
5845 |
328.09 |
| Dec 30 2015 |
6312 |
395.2 |
| Dec 30 2015 |
3208 |
327.22 |
| Dec 30 2015 |
3766 |
327.38 |
| Dec 30 2015 |
5844 |
328.09 |
| Dec 23 2015 |
6312 |
395.2 |
| Dec 23 2015 |
3208 |
327.22 |
| Dec 23 2015 |
3766 |
327.38 |
| Dec 23 2015 |
5844 |
328.09 |
| Dec 16 2015 |
6312 |
395.2 |
| Dec 16 2015 |
3208 |
327.22 |
| Dec 16 2015 |
3766 |
327.38 |
| Dec 16 2015 |
5844 |
328.09 |
| Dec 09 2015 |
6312 |
395.2 |
| Dec 09 2015 |
3208 |
327.22 |
| Dec 09 2015 |
3769 |
327.38 |
| Dec 09 2015 |
5845 |
328.09 |
| Dec 02 2015 |
6312 |
395.2 |
| Dec 02 2015 |
3208 |
327.22 |
| Dec 02 2015 |
3770 |
327.38 |
| Dec 02 2015 |
5847 |
328.09 |
| Nov 25 2015 |
6312 |
395.2 |
| Nov 25 2015 |
3208 |
327.22 |
| Nov 25 2015 |
3770 |
327.38 |
| Nov 25 2015 |
5847 |
328.09 |
| Nov 18 2015 |
6312 |
395.2 |
| Nov 18 2015 |
3208 |
327.22 |
| Nov 18 2015 |
3770 |
327.38 |
| Nov 18 2015 |
5847 |
328.09 |
| Nov 11 2015 |
6312 |
395.2 |
| Nov 11 2015 |
3204 |
327.22 |
| Nov 11 2015 |
3770 |
327.38 |
| Nov 11 2015 |
5847 |
328.09 |
| Nov 04 2015 |
6312 |
395.2 |
| Nov 04 2015 |
3204 |
327.22 |
| Nov 04 2015 |
3770 |
327.38 |
| Nov 04 2015 |
5847 |
328.09 |
| Oct 28 2015 |
6302 |
395.2 |
| Oct 28 2015 |
3203 |
327.22 |
| Oct 28 2015 |
3762 |
327.38 |
| Oct 28 2015 |
5839 |
328.09 |
| Oct 21 2015 |
6284 |
395.2 |
| Oct 21 2015 |
3201 |
327.22 |
| Oct 21 2015 |
3767 |
327.38 |
| Oct 21 2015 |
5842 |
328.09 |
| Oct 14 2015 |
6284 |
395.2 |
| Oct 14 2015 |
3204 |
327.22 |
| Oct 14 2015 |
3767 |
327.38 |
| Oct 14 2015 |
5842 |
328.09 |
| Oct 07 2015 |
6284 |
395.2 |
| Oct 07 2015 |
3200 |
327.22 |
| Oct 07 2015 |
3768 |
327.38 |
| Oct 07 2015 |
5835 |
328.09 |
| Sep 30 2015 |
6295 |
395.2 |
| Sep 30 2015 |
3203 |
327.22 |
| Sep 30 2015 |
3770 |
327.38 |
| Sep 30 2015 |
5846 |
328.09 |
| Sep 23 2015 |
6289 |
395.2 |
| Sep 23 2015 |
3212 |
327.22 |
| Sep 23 2015 |
3774 |
327.38 |
| Sep 23 2015 |
5874 |
328.09 |
| Sep 16 2015 |
6274 |
395.2 |
| Sep 16 2015 |
3189 |
327.22 |
| Sep 16 2015 |
3789 |
327.38 |
| Sep 16 2015 |
5876 |
328.09 |
| Sep 09 2015 |
6237 |
395.2 |
| Sep 09 2015 |
3187 |
327.22 |
| Sep 09 2015 |
4143 |
333.24 |
| Sep 09 2015 |
6345 |
333.63 |
| Sep 02 2015 |
6146 |
395.2 |
| Sep 02 2015 |
3226 |
327.22 |
| Sep 02 2015 |
4148 |
333.72 |
| Sep 02 2015 |
6396 |
334.36 |
| Aug 26 2015 |
6317 |
395.2 |
| Aug 26 2015 |
3299 |
327.22 |
| Aug 26 2015 |
4252 |
333.72 |
| Aug 26 2015 |
6515 |
334.36 |
| Aug 19 2015 |
8410 |
436.56 |
| Aug 19 2015 |
3420 |
327.22 |
| Aug 19 2015 |
3698 |
324.9 |
| Aug 19 2015 |
6088 |
328.44 |
| Aug 12 2015 |
5528 |
379.64 |
| Aug 12 2015 |
3775 |
332.83 |
| Aug 12 2015 |
3715 |
324.9 |
| Aug 12 2015 |
6570 |
333.97 |
| Aug 05 2015 |
5534 |
379.64 |
| Aug 05 2015 |
3819 |
332.83 |
| Aug 05 2015 |
3722 |
324.9 |
| Aug 05 2015 |
6602 |
333.97 |
| Jul 29 2015 |
5490 |
379.64 |
| Jul 29 2015 |
3779 |
332.09 |
| Jul 29 2015 |
3774 |
324.9 |
| Jul 29 2015 |
6682 |
333.97 |
| Jul 22 2015 |
5512 |
379.64 |
| Jul 22 2015 |
3788 |
332.09 |
| Jul 22 2015 |
4181 |
331.68 |
| Jul 22 2015 |
7845 |
345.55 |
| Jul 15 2015 |
6365 |
394.13 |
| Jul 15 2015 |
3958 |
332.09 |
| Jul 15 2015 |
4272 |
331.68 |
| Jul 15 2015 |
6937 |
335.67 |
| Jul 08 2015 |
6434 |
394.13 |
| Jul 08 2015 |
3981 |
332.09 |
| Jul 08 2015 |
4172 |
329.4 |
| Jul 08 2015 |
5624 |
320.85 |
| Jul 01 2015 |
6499 |
394.13 |
| Jul 01 2015 |
4022 |
332.09 |
| Jul 01 2015 |
4236 |
329.4 |
| Jul 01 2015 |
5679 |
320.85 |
| Jun 24 2015 |
6482 |
394.13 |
| Jun 24 2015 |
4064 |
332.09 |
| Jun 24 2015 |
4299 |
329.4 |
| Jun 24 2015 |
5753 |
320.85 |
| Jun 17 2015 |
6130 |
387.7 |
| Jun 17 2015 |
4063 |
332.05 |
| Jun 17 2015 |
3931 |
323.93 |
| Jun 17 2015 |
5832 |
320.85 |
| Jun 10 2015 |
6311 |
390.72 |
| Jun 10 2015 |
3955 |
330.44 |
| Jun 10 2015 |
3973 |
323.93 |
| Jun 10 2015 |
5762 |
320.74 |
| Jun 03 2015 |
6275 |
390.72 |
| Jun 03 2015 |
3702 |
325.28 |
| Jun 03 2015 |
4012 |
323.93 |
| Jun 03 2015 |
5665 |
318.58 |
| May 27 2015 |
6203 |
390.72 |
| May 27 2015 |
4181 |
332.96 |
| May 27 2015 |
4074 |
324.78 |
| May 27 2015 |
6196 |
324.78 |
| May 20 2015 |
6195 |
390.72 |
| May 20 2015 |
4244 |
332.96 |
| May 20 2015 |
4181 |
325.81 |
| May 20 2015 |
7089 |
332.86 |
| May 13 2015 |
6216 |
390.72 |
| May 13 2015 |
4288 |
332.96 |
| May 13 2015 |
4004 |
323.34 |
| May 13 2015 |
7277 |
334.34 |
| May 06 2015 |
5852 |
390.72 |
| May 06 2015 |
4208 |
332.96 |
| May 06 2015 |
3626 |
319.48 |
| May 06 2015 |
6748 |
331.08 |
| Apr 29 2015 |
6036 |
390.72 |
| Apr 29 2015 |
4279 |
332.96 |
| Apr 29 2015 |
3729 |
319.48 |
| Apr 29 2015 |
6841 |
331.08 |
| Apr 22 2015 |
6144 |
390.72 |
| Apr 22 2015 |
3843 |
325.92 |
| Apr 22 2015 |
4228 |
327.29 |
| Apr 22 2015 |
6593 |
328.3 |
| Apr 15 2015 |
6083 |
390.72 |
| Apr 15 2015 |
3873 |
325.92 |
| Apr 15 2015 |
4247 |
327.29 |
| Apr 15 2015 |
6649 |
328.3 |
| Apr 08 2015 |
6097 |
390.72 |
| Apr 08 2015 |
3576 |
321.34 |
| Apr 08 2015 |
4320 |
327.29 |
| Apr 08 2015 |
6011 |
320.97 |
| Apr 01 2015 |
6076 |
390.72 |
| Apr 01 2015 |
3086 |
311.35 |
| Apr 01 2015 |
4398 |
327.29 |
| Apr 01 2015 |
5988 |
319.76 |
| Mar 25 2015 |
6034 |
390.72 |
| Mar 25 2015 |
2956 |
311.35 |
| Mar 25 2015 |
4018 |
322.4 |
| Mar 25 2015 |
5561 |
316.84 |
| Mar 18 2015 |
5836 |
390.72 |
| Mar 18 2015 |
3092 |
315.28 |
| Mar 18 2015 |
4045 |
322.4 |
| Mar 18 2015 |
5790 |
319.86 |
| Mar 11 2015 |
6042 |
390.72 |
| Mar 11 2015 |
3168 |
315.28 |
| Mar 11 2015 |
4080 |
322.4 |
| Mar 11 2015 |
6028 |
319.86 |
| Mar 04 2015 |
6138 |
390.72 |
| Mar 04 2015 |
3229 |
315.28 |
| Mar 04 2015 |
4142 |
322.4 |
| Mar 04 2015 |
6079 |
319.86 |
| Feb 25 2015 |
6060 |
390.72 |
| Feb 25 2015 |
3232 |
315.28 |
| Feb 25 2015 |
4156 |
322.4 |
| Feb 25 2015 |
6091 |
319.86 |
| Feb 18 2015 |
6102 |
390.72 |
| Feb 18 2015 |
3319 |
315.28 |
| Feb 18 2015 |
4197 |
322.4 |
| Feb 18 2015 |
6175 |
319.86 |
| Feb 11 2015 |
6135 |
390.72 |
| Feb 11 2015 |
3331 |
315.28 |
| Feb 11 2015 |
4202 |
322.4 |
| Feb 11 2015 |
6202 |
319.86 |
| Feb 04 2015 |
6141 |
390.72 |
| Feb 04 2015 |
3352 |
315.28 |
| Feb 04 2015 |
4214 |
322.4 |
| Feb 04 2015 |
6218 |
319.86 |
| Jan 28 2015 |
6141 |
390.72 |
| Jan 28 2015 |
3358 |
315.28 |
| Jan 28 2015 |
4229 |
322.4 |
| Jan 28 2015 |
6232 |
319.86 |
| Jan 21 2015 |
6146 |
390.72 |
| Jan 21 2015 |
3376 |
315.28 |
| Jan 21 2015 |
4238 |
322.4 |
| Jan 21 2015 |
6253 |
319.86 |
| Jan 14 2015 |
6146 |
390.72 |
| Jan 14 2015 |
3376 |
315.28 |
| Jan 14 2015 |
4247 |
322.4 |
| Jan 14 2015 |
6267 |
319.86 |
| Jan 07 2015 |
6146 |
390.72 |
| Jan 07 2015 |
3376 |
315.28 |
| Jan 07 2015 |
4240 |
322.4 |
| Jan 07 2015 |
6263 |
319.86 |
| Dec 31 2014 |
6154 |
390.72 |
| Dec 31 2014 |
3376 |
315.28 |
| Dec 31 2014 |
4240 |
322.4 |
| Dec 31 2014 |
6263 |
319.86 |
| Dec 24 2014 |
6154 |
390.72 |
| Dec 24 2014 |
3376 |
315.28 |
| Dec 24 2014 |
4240 |
322.4 |
| Dec 24 2014 |
6263 |
319.86 |
| Dec 17 2014 |
6154 |
390.72 |
| Dec 17 2014 |
3376 |
315.28 |
| Dec 17 2014 |
4238 |
322.4 |
| Dec 17 2014 |
6261 |
319.86 |
| Dec 10 2014 |
6154 |
390.72 |
| Dec 10 2014 |
3376 |
315.28 |
| Dec 10 2014 |
4238 |
322.4 |
| Dec 10 2014 |
6261 |
319.86 |
| Dec 03 2014 |
6155 |
390.72 |
| Dec 03 2014 |
3376 |
315.28 |
| Dec 03 2014 |
4238 |
322.4 |
| Dec 03 2014 |
6261 |
319.86 |
| Nov 26 2014 |
6155 |
390.72 |
| Nov 26 2014 |
3376 |
315.28 |
| Nov 26 2014 |
4238 |
322.4 |
| Nov 26 2014 |
6261 |
319.86 |
| Nov 19 2014 |
6154 |
390.72 |
| Nov 19 2014 |
3376 |
315.28 |
| Nov 19 2014 |
4238 |
322.4 |
| Nov 19 2014 |
6261 |
319.86 |
| Nov 12 2014 |
6154 |
390.72 |
| Nov 12 2014 |
3376 |
315.28 |
| Nov 12 2014 |
4238 |
322.4 |
| Nov 12 2014 |
6261 |
319.86 |
| Nov 05 2014 |
6154 |
390.72 |
| Nov 05 2014 |
3376 |
315.28 |
| Nov 05 2014 |
4238 |
322.4 |
| Nov 05 2014 |
6261 |
319.86 |
| Oct 29 2014 |
6154 |
390.72 |
| Oct 29 2014 |
3377 |
315.28 |
| Oct 29 2014 |
4238 |
322.4 |
| Oct 29 2014 |
6261 |
319.86 |
| Oct 22 2014 |
6149 |
390.72 |
| Oct 22 2014 |
3376 |
315.28 |
| Oct 22 2014 |
4231 |
322.4 |
| Oct 22 2014 |
6274 |
319.86 |
| Oct 15 2014 |
6146 |
390.72 |
| Oct 15 2014 |
3373 |
315.28 |
| Oct 15 2014 |
4224 |
322.4 |
| Oct 15 2014 |
6268 |
319.86 |
| Oct 08 2014 |
6145 |
390.72 |
| Oct 08 2014 |
3392 |
315.28 |
| Oct 08 2014 |
4221 |
322.4 |
| Oct 08 2014 |
6279 |
319.86 |
| Oct 01 2014 |
6147 |
390.72 |
| Oct 01 2014 |
3393 |
315.28 |
| Oct 01 2014 |
4232 |
322.4 |
| Oct 01 2014 |
6289 |
319.86 |
| Sep 24 2014 |
6121 |
390.72 |
| Sep 24 2014 |
3395 |
315.28 |
| Sep 24 2014 |
4260 |
322.4 |
| Sep 24 2014 |
6267 |
319.86 |
| Sep 17 2014 |
5565 |
379.93 |
| Sep 17 2014 |
3387 |
315.28 |
| Sep 17 2014 |
4292 |
322.4 |
| Sep 17 2014 |
6304 |
319.86 |
| Sep 10 2014 |
5568 |
379.93 |
| Sep 10 2014 |
3401 |
315.28 |
| Sep 10 2014 |
3780 |
314.73 |
| Sep 10 2014 |
6289 |
319.72 |
| Sep 03 2014 |
6952 |
408.53 |
| Sep 03 2014 |
3405 |
315.28 |
| Sep 03 2014 |
4137 |
319.9 |
| Sep 03 2014 |
6882 |
325.54 |
| Aug 27 2014 |
6823 |
408.53 |
| Aug 27 2014 |
3377 |
315.28 |
| Aug 27 2014 |
4199 |
319.9 |
| Aug 27 2014 |
6879 |
325.54 |
| Aug 20 2014 |
6811 |
408.53 |
| Aug 20 2014 |
3390 |
315.28 |
| Aug 20 2014 |
4196 |
319.9 |
| Aug 20 2014 |
6943 |
326.16 |
| Aug 13 2014 |
6826 |
408.53 |
| Aug 13 2014 |
2917 |
305.98 |
| Aug 13 2014 |
4225 |
319.9 |
| Aug 13 2014 |
7160 |
327.96 |
| Aug 06 2014 |
6788 |
408.53 |
| Aug 06 2014 |
2952 |
305.98 |
| Aug 06 2014 |
4244 |
319.9 |
| Aug 06 2014 |
7177 |
327.96 |
| Jul 30 2014 |
6899 |
408.53 |
| Jul 30 2014 |
2977 |
305.98 |
| Jul 30 2014 |
3890 |
313.98 |
| Jul 30 2014 |
6941 |
324.61 |
| Jul 23 2014 |
6741 |
408.53 |
| Jul 23 2014 |
2994 |
305.98 |
| Jul 23 2014 |
4309 |
320.88 |
| Jul 23 2014 |
6697 |
322.06 |
| Jul 16 2014 |
6840 |
408.53 |
| Jul 16 2014 |
3024 |
305.98 |
| Jul 16 2014 |
4287 |
320.88 |
| Jul 16 2014 |
6653 |
322.06 |
| Jul 09 2014 |
7119 |
417.29 |
| Jul 09 2014 |
3024 |
305.98 |
| Jul 09 2014 |
4367 |
320.88 |
| Jul 09 2014 |
5421 |
307.96 |
| Jul 02 2014 |
7312 |
417.29 |
| Jul 02 2014 |
3078 |
305.98 |
| Jul 02 2014 |
4414 |
320.88 |
| Jul 02 2014 |
5526 |
307.96 |
| Jun 25 2014 |
3123 |
306.26 |
| Jun 25 2014 |
4941 |
327.87 |
| Jun 25 2014 |
5423 |
307.19 |
| Jun 18 2014 |
7102 |
417.15 |
| Jun 18 2014 |
3157 |
306.26 |
| Jun 18 2014 |
4977 |
327.87 |
| Jun 18 2014 |
5471 |
307.19 |
| Jun 11 2014 |
7409 |
417.15 |
| Jun 11 2014 |
3574 |
312.95 |
| Jun 11 2014 |
5047 |
327.87 |
| Jun 11 2014 |
6351 |
316.93 |
| Jun 04 2014 |
7510 |
417.15 |
| Jun 04 2014 |
3619 |
312.95 |
| Jun 04 2014 |
5162 |
327.87 |
| Jun 04 2014 |
6459 |
316.93 |
| May 28 2014 |
7587 |
417.15 |
| May 28 2014 |
3825 |
316.36 |
| May 28 2014 |
4548 |
317.92 |
| May 28 2014 |
7092 |
323.31 |
| May 21 2014 |
7587 |
417.15 |
| May 21 2014 |
3846 |
316.36 |
| May 21 2014 |
4447 |
315.62 |
| May 21 2014 |
5811 |
308.72 |
| May 14 2014 |
7731 |
417.15 |
| May 14 2014 |
3883 |
316.36 |
| May 14 2014 |
3689 |
302.67 |
| May 14 2014 |
5680 |
306.87 |
| May 07 2014 |
7303 |
417.15 |
| May 07 2014 |
3805 |
316.36 |
| May 07 2014 |
3697 |
302.65 |
| May 07 2014 |
5938 |
309.55 |
| Apr 30 2014 |
7696 |
417.15 |
| Apr 30 2014 |
4027 |
316.36 |
| Apr 30 2014 |
3921 |
303.2 |
| Apr 30 2014 |
6207 |
310.1 |
| Apr 23 2014 |
7930 |
417.15 |
| Apr 23 2014 |
4141 |
316.36 |
| Apr 23 2014 |
4525 |
312.13 |
| Apr 23 2014 |
7049 |
319.03 |
| Apr 16 2014 |
8352 |
427.92 |
| Apr 16 2014 |
4133 |
316.36 |
| Apr 16 2014 |
4526 |
312.13 |
| Apr 16 2014 |
7038 |
319.03 |
| Apr 09 2014 |
8378 |
427.92 |
| Apr 09 2014 |
4290 |
316.36 |
| Apr 09 2014 |
4572 |
312.13 |
| Apr 09 2014 |
7150 |
319.03 |
| Apr 02 2014 |
8162 |
427.92 |
| Apr 02 2014 |
4193 |
313.86 |
| Apr 02 2014 |
4619 |
312.13 |
| Apr 02 2014 |
6632 |
314.73 |
| Mar 26 2014 |
8146 |
427.92 |
| Mar 26 2014 |
5786 |
339.26 |
| Mar 26 2014 |
4723 |
312.13 |
| Mar 26 2014 |
6449 |
312.13 |
| Mar 19 2014 |
8253 |
427.92 |
| Mar 19 2014 |
5789 |
339.26 |
| Mar 19 2014 |
4772 |
312.13 |
| Mar 19 2014 |
6522 |
312.13 |
| Mar 12 2014 |
8263 |
427.92 |
| Mar 12 2014 |
5812 |
339.26 |
| Mar 12 2014 |
4795 |
312.13 |
| Mar 12 2014 |
6561 |
312.13 |
| Mar 05 2014 |
8194 |
427.92 |
| Mar 05 2014 |
5517 |
335.39 |
| Mar 05 2014 |
4830 |
312.13 |
| Mar 05 2014 |
6571 |
312.13 |
| Feb 26 2014 |
8262 |
427.92 |
| Feb 26 2014 |
5352 |
332.73 |
| Feb 26 2014 |
4848 |
312.13 |
| Feb 26 2014 |
6373 |
309.46 |
| Feb 19 2014 |
8309 |
427.92 |
| Feb 19 2014 |
5422 |
332.73 |
| Feb 19 2014 |
4865 |
312.13 |
| Feb 19 2014 |
6408 |
309.46 |
| Feb 12 2014 |
8380 |
427.92 |
| Feb 12 2014 |
5414 |
332.73 |
| Feb 12 2014 |
4867 |
312.13 |
| Feb 12 2014 |
6403 |
309.46 |
| Feb 05 2014 |
8367 |
427.92 |
| Feb 05 2014 |
5452 |
332.73 |
| Feb 05 2014 |
4931 |
312.13 |
| Feb 05 2014 |
6453 |
309.46 |
| Jan 29 2014 |
8367 |
427.92 |
| Jan 29 2014 |
5440 |
332.73 |
| Jan 29 2014 |
4982 |
312.13 |
| Jan 29 2014 |
6488 |
309.46 |
| Jan 22 2014 |
8380 |
427.92 |
| Jan 22 2014 |
5430 |
332.73 |
| Jan 22 2014 |
4982 |
312.13 |
| Jan 22 2014 |
6489 |
309.46 |
| Jan 15 2014 |
8380 |
427.92 |
| Jan 15 2014 |
5432 |
332.73 |
| Jan 15 2014 |
4997 |
312.13 |
| Jan 15 2014 |
6504 |
309.46 |
| Jan 08 2014 |
8380 |
427.92 |
| Jan 08 2014 |
5426 |
332.73 |
| Jan 08 2014 |
5007 |
312.13 |
| Jan 08 2014 |
6514 |
309.46 |
| Jan 01 2014 |
8380 |
427.92 |
| Jan 01 2014 |
5426 |
332.73 |
| Jan 01 2014 |
5006 |
312.13 |
| Jan 01 2014 |
6513 |
309.46 |
| Dec 25 2013 |
8406 |
427.92 |
| Dec 25 2013 |
5426 |
332.73 |
| Dec 25 2013 |
5006 |
312.13 |
| Dec 25 2013 |
6512 |
309.46 |
| Dec 18 2013 |
8406 |
427.92 |
| Dec 18 2013 |
5426 |
332.73 |
| Dec 18 2013 |
5006 |
312.13 |
| Dec 18 2013 |
6512 |
309.46 |
| Dec 11 2013 |
8407 |
427.92 |
| Dec 11 2013 |
5426 |
332.73 |
| Dec 11 2013 |
5006 |
312.13 |
| Dec 11 2013 |
6512 |
309.46 |
| Dec 04 2013 |
8407 |
427.92 |
| Dec 04 2013 |
5427 |
332.73 |
| Dec 04 2013 |
5006 |
312.13 |
| Dec 04 2013 |
6513 |
309.46 |
| Nov 27 2013 |
8407 |
427.92 |
| Nov 27 2013 |
5427 |
332.73 |
| Nov 27 2013 |
5006 |
312.13 |
| Nov 27 2013 |
6513 |
309.46 |
| Nov 20 2013 |
8408 |
427.92 |
| Nov 20 2013 |
5427 |
332.73 |
| Nov 20 2013 |
5006 |
312.13 |
| Nov 20 2013 |
6514 |
309.46 |
| Nov 13 2013 |
8408 |
427.92 |
| Nov 13 2013 |
5427 |
332.73 |
| Nov 13 2013 |
5006 |
312.13 |
| Nov 13 2013 |
6514 |
309.46 |
| Nov 06 2013 |
8408 |
427.92 |
| Nov 06 2013 |
5427 |
332.73 |
| Nov 06 2013 |
5006 |
312.13 |
| Nov 06 2013 |
6514 |
309.46 |
| Oct 30 2013 |
8408 |
427.92 |
| Oct 30 2013 |
5427 |
332.73 |
| Oct 30 2013 |
5006 |
312.13 |
| Oct 30 2013 |
6513 |
309.46 |
| Oct 23 2013 |
8408 |
427.92 |
| Oct 23 2013 |
5425 |
332.73 |
| Oct 23 2013 |
5006 |
312.13 |
| Oct 23 2013 |
6512 |
309.46 |
| Oct 16 2013 |
8355 |
427.92 |
| Oct 16 2013 |
5450 |
332.73 |
| Oct 16 2013 |
4997 |
312.13 |
| Oct 16 2013 |
6509 |
309.46 |
| Oct 09 2013 |
8272 |
427.92 |
| Oct 09 2013 |
5418 |
332.73 |
| Oct 09 2013 |
5009 |
312.13 |
| Oct 09 2013 |
6510 |
309.46 |
| Oct 02 2013 |
8344 |
427.92 |
| Oct 02 2013 |
5424 |
332.73 |
| Oct 02 2013 |
5011 |
312.13 |
| Oct 02 2013 |
6518 |
309.46 |
| Sep 25 2013 |
8320 |
427.92 |
| Sep 25 2013 |
5400 |
332.73 |
| Sep 25 2013 |
4978 |
312.13 |
| Sep 25 2013 |
6508 |
309.46 |
| Sep 18 2013 |
8262 |
427.92 |
| Sep 18 2013 |
5358 |
332.73 |
| Sep 18 2013 |
4973 |
312.13 |
| Sep 18 2013 |
6464 |
309.46 |
| Sep 11 2013 |
8162 |
427.92 |
| Sep 11 2013 |
5373 |
332.73 |
| Sep 11 2013 |
4820 |
309.68 |
| Sep 11 2013 |
6083 |
305.76 |
| Sep 04 2013 |
8246 |
427.92 |
| Sep 04 2013 |
5410 |
332.73 |
| Sep 04 2013 |
4867 |
309.68 |
| Sep 04 2013 |
6107 |
305.76 |
| Aug 28 2013 |
8478 |
427.92 |
| Aug 28 2013 |
5430 |
332.73 |
| Aug 28 2013 |
4883 |
309.68 |
| Aug 28 2013 |
6142 |
305.76 |
| Aug 21 2013 |
8471 |
427.92 |
| Aug 21 2013 |
5462 |
332.73 |
| Aug 21 2013 |
4927 |
309.68 |
| Aug 21 2013 |
6193 |
305.76 |
| Aug 14 2013 |
8016 |
427.92 |
| Aug 14 2013 |
5477 |
332.73 |
| Aug 14 2013 |
5360 |
315.35 |
| Aug 14 2013 |
6636 |
313.8 |
| Aug 07 2013 |
8115 |
427.92 |
| Aug 07 2013 |
5468 |
332.73 |
| Aug 07 2013 |
5455 |
315.35 |
| Aug 07 2013 |
6713 |
313.8 |
| Jul 31 2013 |
8635 |
438.69 |
| Jul 31 2013 |
5558 |
332.73 |
| Jul 31 2013 |
5632 |
317.02 |
| Jul 31 2013 |
7048 |
316.78 |
| Jul 24 2013 |
9547 |
456.72 |
| Jul 24 2013 |
6361 |
344.8 |
| Jul 24 2013 |
5690 |
317.02 |
| Jul 24 2013 |
6746 |
313.21 |
| Jul 17 2013 |
9470 |
456.72 |
| Jul 17 2013 |
6397 |
344.8 |
| Jul 17 2013 |
5699 |
317.02 |
| Jul 17 2013 |
6739 |
313.21 |
| Jul 10 2013 |
8435 |
431.89 |
| Jul 10 2013 |
6426 |
344.8 |
| Jul 10 2013 |
5783 |
317.02 |
| Jul 10 2013 |
6833 |
313.21 |
| Jul 03 2013 |
8337 |
431.89 |
| Jul 03 2013 |
8664 |
372.07 |
| Jul 03 2013 |
5869 |
317.02 |
| Jul 03 2013 |
7186 |
317.02 |
| Jun 26 2013 |
8201 |
431.89 |
| Jun 26 2013 |
8659 |
372.07 |
| Jun 26 2013 |
6043 |
317.21 |
| Jun 26 2013 |
9984 |
343.55 |
| Jun 19 2013 |
8397 |
440.07 |
| Jun 19 2013 |
8759 |
372.07 |
| Jun 19 2013 |
6160 |
317.21 |
| Jun 19 2013 |
9999 |
343.55 |
| Jun 12 2013 |
8674 |
440.07 |
| Jun 12 2013 |
8847 |
372.07 |
| Jun 12 2013 |
6207 |
317.21 |
| Jun 12 2013 |
8694 |
329.46 |
| Jun 05 2013 |
8301 |
440.07 |
| Jun 05 2013 |
8801 |
372.07 |
| Jun 05 2013 |
6125 |
317.21 |
| Jun 05 2013 |
8636 |
329.46 |
| May 29 2013 |
8473 |
444.69 |
| May 29 2013 |
8724 |
372.07 |
| May 29 2013 |
6178 |
317.21 |
| May 29 2013 |
7132 |
313.63 |
| May 22 2013 |
8511 |
444.69 |
| May 22 2013 |
8970 |
372.07 |
| May 22 2013 |
6148 |
315.58 |
| May 22 2013 |
7152 |
311.97 |
| May 15 2013 |
7850 |
434.21 |
| May 15 2013 |
9021 |
372.07 |
| May 15 2013 |
6199 |
315.58 |
| May 15 2013 |
7183 |
311.97 |
| May 08 2013 |
7609 |
434.21 |
| May 08 2013 |
9048 |
372.07 |
| May 08 2013 |
6175 |
315.58 |
| May 08 2013 |
7139 |
311.97 |
| May 01 2013 |
7721 |
434.21 |
| May 01 2013 |
8225 |
360.27 |
| May 01 2013 |
5556 |
306.3 |
| May 01 2013 |
7525 |
314.87 |
| Apr 24 2013 |
7863 |
439.61 |
| Apr 24 2013 |
8056 |
360.27 |
| Apr 24 2013 |
6646 |
320.53 |
| Apr 24 2013 |
7141 |
311.25 |
| Apr 17 2013 |
8011 |
439.61 |
| Apr 17 2013 |
8170 |
360.27 |
| Apr 17 2013 |
6708 |
320.53 |
| Apr 17 2013 |
7241 |
311.25 |
| Apr 10 2013 |
7994 |
439.61 |
| Apr 10 2013 |
8193 |
360.27 |
| Apr 10 2013 |
15176 |
412.64 |
| Apr 10 2013 |
12200 |
358.35 |
| Apr 03 2013 |
7938 |
439.61 |
| Apr 03 2013 |
10009 |
381.74 |
| Apr 03 2013 |
15091 |
412.64 |
| Apr 03 2013 |
16080 |
388.74 |
| Mar 27 2013 |
8081 |
439.61 |
| Mar 27 2013 |
10262 |
381.74 |
| Mar 27 2013 |
15097 |
412.64 |
| Mar 27 2013 |
16164 |
388.74 |
| Mar 20 2013 |
7567 |
439.61 |
| Mar 20 2013 |
10222 |
381.74 |
| Mar 20 2013 |
14864 |
412.64 |
| Mar 20 2013 |
16104 |
388.74 |
| Mar 13 2013 |
5829 |
441.42 |
| Mar 13 2013 |
8425 |
392.24 |
| Mar 13 2013 |
18145 |
403.59 |
| Oct 19 2012 |
7857 |
456.69 |
| Oct 19 2012 |
14382 |
432.97 |
| Oct 19 2012 |
14646 |
427.1 |
| Oct 19 2012 |
22442 |
439.92 |
| Sep 23 2012 |
7736 |
456.69 |
| Sep 23 2012 |
14236 |
432.97 |
| Sep 23 2012 |
14553 |
427.1 |
| Sep 23 2012 |
22243 |
439.92 |
| Aug 31 2012 |
7247 |
456.69 |
| Aug 31 2012 |
13122 |
427.01 |
| Aug 31 2012 |
13517 |
419.32 |
| Aug 31 2012 |
20885 |
434.26 |
| Aug 24 2012 |
7130 |
456.69 |
| Aug 24 2012 |
12975 |
427.01 |
| Aug 24 2012 |
13345 |
419.32 |
| Aug 24 2012 |
20724 |
434.26 |
| Aug 10 2012 |
6794 |
456.69 |
| Aug 10 2012 |
12579 |
427.01 |
| Aug 10 2012 |
12896 |
419.32 |
| Aug 10 2012 |
20234 |
434.26 |
| Aug 03 2012 |
6515 |
456.69 |
| Aug 03 2012 |
12337 |
427.01 |
| Aug 03 2012 |
12688 |
419.32 |
| Aug 03 2012 |
19973 |
434.26 |
| Jul 27 2012 |
6041 |
453.95 |
| Jul 27 2012 |
12207 |
427.01 |
| Jul 27 2012 |
12290 |
419.32 |
| Jul 27 2012 |
18354 |
425.17 |
| Jul 06 2012 |
5399 |
444.99 |
| Jul 06 2012 |
11747 |
427.01 |
| Jul 06 2012 |
11418 |
414.98 |
| Jul 06 2012 |
17430 |
421.6 |
| Jun 22 2012 |
6112 |
467.65 |
| Jun 22 2012 |
11540 |
427.01 |
| Jun 22 2012 |
9777 |
405.85 |
| Jun 22 2012 |
16144 |
417.31 |
| Jun 15 2012 |
6060 |
467.65 |
| Jun 15 2012 |
11382 |
427.01 |
| Jun 15 2012 |
9794 |
405.85 |
| Jun 15 2012 |
16570 |
417.31 |
| Jun 08 2012 |
6105 |
467.65 |
| Jun 08 2012 |
11160 |
427.01 |
| Jun 08 2012 |
9767 |
405.85 |
| Jun 08 2012 |
16406 |
417.31 |
| Jun 01 2012 |
6414 |
467.65 |
| Jun 01 2012 |
11169 |
427.01 |
| Jun 01 2012 |
9356 |
406.32 |
| Jun 01 2012 |
17927 |
431 |
| May 25 2012 |
6275 |
467.65 |
| May 25 2012 |
10473 |
427.01 |
| May 25 2012 |
17455 |
437.17 |
| May 18 2012 |
6476 |
467.65 |
| May 18 2012 |
10548 |
427.01 |
| May 18 2012 |
17651 |
437.17 |
| May 11 2012 |
6383 |
465.26 |
| May 11 2012 |
10239 |
427.01 |
| May 11 2012 |
18182 |
442.31 |
| May 04 2012 |
6075 |
465.26 |
| May 04 2012 |
10532 |
444.6 |
| May 04 2012 |
19092 |
454.93 |
| Apr 27 2012 |
5385 |
465.26 |
| Apr 27 2012 |
9335 |
444.6 |
| Apr 27 2012 |
18501 |
454.93 |
| Apr 13 2012 |
4482 |
462.87 |
| Apr 13 2012 |
8827 |
490.98 |
| Apr 13 2012 |
8300 |
452.27 |
| Apr 13 2012 |
18383 |
468.71 |
| Apr 06 2012 |
4057 |
462.87 |
| Apr 06 2012 |
7942 |
490.98 |
| Apr 06 2012 |
7819 |
452.27 |
| Apr 06 2012 |
17928 |
468.71 |
| Mar 27 2012 |
4281 |
462.87 |
| Mar 27 2012 |
7784 |
490.98 |
| Mar 27 2012 |
7499 |
452.27 |
| Mar 27 2012 |
17583 |
468.71 |
| Sep 23 2011 |
11204 |
490.98 |
| Sep 23 2011 |
9589 |
452.27 |
| Sep 23 2011 |
15067 |
468.71 |
| Sep 16 2011 |
11183 |
490.98 |
| Sep 16 2011 |
9522 |
452.27 |
| Sep 16 2011 |
15028 |
468.71 |
| Sep 10 2011 |
10959 |
490.98 |
| Sep 10 2011 |
9326 |
452.27 |
| Sep 10 2011 |
14713 |
468.71 |
| Sep 02 2011 |
10798 |
490.98 |
| Sep 02 2011 |
9272 |
452.27 |
| Sep 02 2011 |
14583 |
468.71 |
| Aug 26 2011 |
10765 |
490.98 |
| Aug 26 2011 |
9266 |
452.27 |
| Aug 26 2011 |
14568 |
468.71 |
| Aug 19 2011 |
10540 |
490.98 |
| Aug 19 2011 |
8909 |
452.27 |
| Aug 19 2011 |
13673 |
468.71 |
| Aug 12 2011 |
10482 |
490.98 |
| Aug 12 2011 |
8695 |
452.27 |
| Aug 12 2011 |
13505 |
468.71 |
| Aug 05 2011 |
10437 |
490.98 |
| Aug 05 2011 |
8569 |
452.27 |
| Aug 05 2011 |
13387 |
468.71 |
| Jul 29 2011 |
10359 |
490.98 |
| Jul 29 2011 |
8482 |
452.27 |
| Jul 29 2011 |
13258 |
468.71 |
| Jul 22 2011 |
9923 |
490.98 |
| Jul 22 2011 |
7915 |
452.27 |
| Jul 22 2011 |
12694 |
468.71 |
| Jul 15 2011 |
9431 |
490.98 |
| Jul 15 2011 |
7490 |
452.27 |
| Jul 15 2011 |
12258 |
471.63 |
| Jul 08 2011 |
9015 |
490.98 |
| Jul 08 2011 |
6683 |
452.27 |
| Jul 08 2011 |
11573 |
471.63 |
| Jul 01 2011 |
7272 |
490.98 |
| Jul 01 2011 |
4839 |
452.27 |
| Jul 01 2011 |
9278 |
471.63 |
