| Apr 22 2015 |
7213 |
364.44 |
| Apr 22 2015 |
10628 |
364.44 |
| Apr 15 2015 |
7207 |
364.44 |
| Apr 15 2015 |
10651 |
364.44 |
| Apr 08 2015 |
3791 |
319.06 |
| Apr 08 2015 |
5827 |
319.06 |
| Apr 01 2015 |
3787 |
318.17 |
| Apr 01 2015 |
5850 |
318.17 |
| Mar 25 2015 |
6534 |
362.63 |
| Mar 25 2015 |
3741 |
318.17 |
| Mar 25 2015 |
6715 |
329.29 |
| Mar 18 2015 |
6344 |
362.63 |
| Mar 18 2015 |
3751 |
318.17 |
| Mar 18 2015 |
6638 |
329.29 |
| Mar 11 2015 |
5079 |
345.35 |
| Mar 11 2015 |
3777 |
318.17 |
| Mar 11 2015 |
6884 |
329.04 |
| Mar 04 2015 |
7406 |
372.18 |
| Mar 04 2015 |
3842 |
318.17 |
| Mar 04 2015 |
6958 |
329.04 |
| Feb 25 2015 |
7450 |
372.18 |
| Feb 25 2015 |
3854 |
318.17 |
| Feb 25 2015 |
6978 |
329.04 |
| Feb 18 2015 |
7520 |
372.18 |
| Feb 18 2015 |
3898 |
318.17 |
| Feb 18 2015 |
7059 |
329.04 |
| Feb 11 2015 |
7549 |
372.18 |
| Feb 11 2015 |
3910 |
318.17 |
| Feb 11 2015 |
7076 |
329.04 |
| Feb 04 2015 |
7593 |
372.18 |
| Feb 04 2015 |
3924 |
318.17 |
| Feb 04 2015 |
7094 |
329.04 |
| Jan 28 2015 |
7584 |
372.18 |
| Jan 28 2015 |
3936 |
318.17 |
| Jan 28 2015 |
7123 |
329.04 |
| Jan 21 2015 |
7597 |
372.18 |
| Jan 21 2015 |
3952 |
318.17 |
| Jan 21 2015 |
7144 |
329.04 |
| Jan 14 2015 |
7606 |
372.18 |
| Jan 14 2015 |
3962 |
318.17 |
| Jan 14 2015 |
7153 |
329.04 |
| Jan 07 2015 |
7606 |
372.18 |
| Jan 07 2015 |
3958 |
318.17 |
| Jan 07 2015 |
7147 |
329.04 |
| Dec 31 2014 |
7606 |
372.18 |
| Dec 31 2014 |
3958 |
318.17 |
| Dec 31 2014 |
7147 |
329.04 |
| Dec 24 2014 |
7606 |
372.18 |
| Dec 24 2014 |
3958 |
318.17 |
| Dec 24 2014 |
7147 |
329.04 |
| Dec 17 2014 |
7606 |
372.18 |
| Dec 17 2014 |
3955 |
318.17 |
| Dec 17 2014 |
7147 |
329.04 |
| Dec 10 2014 |
7606 |
372.18 |
| Dec 10 2014 |
3955 |
318.17 |
| Dec 10 2014 |
7147 |
329.04 |
| Dec 03 2014 |
7606 |
372.18 |
| Dec 03 2014 |
3955 |
318.17 |
| Dec 03 2014 |
7147 |
329.04 |
| Nov 26 2014 |
7606 |
372.18 |
| Nov 26 2014 |
3955 |
318.17 |
| Nov 26 2014 |
7147 |
329.04 |
| Nov 19 2014 |
7606 |
372.18 |
| Nov 19 2014 |
3955 |
318.17 |
| Nov 19 2014 |
7146 |
329.04 |
| Nov 12 2014 |
7606 |
372.18 |
| Nov 12 2014 |
3955 |
318.17 |
| Nov 12 2014 |
7146 |
329.04 |
| Nov 05 2014 |
7606 |
372.18 |
| Nov 05 2014 |
3955 |
318.17 |
| Nov 05 2014 |
7146 |
329.04 |
| Oct 29 2014 |
7605 |
372.18 |
| Oct 29 2014 |
3955 |
318.17 |
| Oct 29 2014 |
7146 |
329.04 |
| Oct 22 2014 |
7600 |
372.18 |
| Oct 22 2014 |
3950 |
318.17 |
| Oct 22 2014 |
7155 |
329.04 |
| Oct 15 2014 |
7579 |
372.18 |
| Oct 15 2014 |
3944 |
318.17 |
| Oct 15 2014 |
7151 |
329.04 |
| Oct 08 2014 |
7580 |
372.18 |
| Oct 08 2014 |
3944 |
318.17 |
| Oct 08 2014 |
7162 |
329.04 |
| Oct 01 2014 |
7586 |
372.18 |
| Oct 01 2014 |
3955 |
318.17 |
| Oct 01 2014 |
7168 |
329.04 |
| Sep 24 2014 |
7616 |
372.18 |
| Sep 24 2014 |
3976 |
318.17 |
| Sep 24 2014 |
7151 |
329.04 |
| Sep 17 2014 |
7577 |
372.18 |
| Sep 17 2014 |
4018 |
318.17 |
| Sep 17 2014 |
7159 |
329.04 |
| Sep 10 2014 |
7592 |
372.18 |
| Sep 10 2014 |
3984 |
318.17 |
| Sep 10 2014 |
7158 |
329.04 |
| Sep 03 2014 |
7600 |
372.18 |
| Sep 03 2014 |
4019 |
318.17 |
| Sep 03 2014 |
7186 |
329.04 |
| Aug 27 2014 |
7523 |
372.18 |
| Aug 27 2014 |
4080 |
318.17 |
| Aug 27 2014 |
7181 |
329.04 |
| Aug 20 2014 |
7519 |
372.18 |
| Aug 20 2014 |
4085 |
318.17 |
| Aug 20 2014 |
7209 |
329.04 |
| Aug 13 2014 |
7507 |
372.18 |
| Aug 13 2014 |
3917 |
315.08 |
| Aug 13 2014 |
6150 |
317.31 |
| Aug 06 2014 |
7616 |
372.18 |
| Aug 06 2014 |
3941 |
315.08 |
| Aug 06 2014 |
6181 |
317.31 |
| Jul 30 2014 |
7631 |
372.18 |
| Jul 30 2014 |
3952 |
315.08 |
| Jul 30 2014 |
6256 |
317.31 |
| Jul 23 2014 |
7640 |
372.18 |
| Jul 23 2014 |
3935 |
315.08 |
| Jul 23 2014 |
6231 |
317.31 |
| Jul 16 2014 |
7715 |
372.18 |
| Jul 16 2014 |
3911 |
315.08 |
| Jul 16 2014 |
6188 |
317.31 |
| Jul 09 2014 |
7720 |
372.18 |
| Jul 09 2014 |
3998 |
315.08 |
| Jul 09 2014 |
6173 |
317.31 |
| Jul 02 2014 |
7778 |
372.18 |
| Jul 02 2014 |
2680 |
291.4 |
| Jul 02 2014 |
4199 |
291.4 |
| Jun 25 2014 |
7858 |
372.18 |
| Jun 25 2014 |
2748 |
291.4 |
| Jun 25 2014 |
4160 |
291.4 |
| Jun 18 2014 |
7892 |
372.18 |
| Jun 18 2014 |
2801 |
291.4 |
| Jun 18 2014 |
4198 |
291.4 |
| Jun 11 2014 |
7915 |
372.18 |
| Jun 11 2014 |
2842 |
291.4 |
| Jun 11 2014 |
4216 |
291.4 |
| Jun 04 2014 |
7980 |
372.18 |
| Jun 04 2014 |
2409 |
281.14 |
| Jun 04 2014 |
4285 |
291.4 |
| May 28 2014 |
8017 |
372.18 |
| May 28 2014 |
2439 |
281.14 |
| May 28 2014 |
4326 |
291.4 |
| May 21 2014 |
7515 |
366.98 |
| May 21 2014 |
1997 |
270.65 |
| May 21 2014 |
4360 |
291.4 |
| May 14 2014 |
6220 |
350.71 |
| May 14 2014 |
2035 |
270.65 |
| May 14 2014 |
4402 |
291.4 |
| May 07 2014 |
6098 |
350.71 |
| May 07 2014 |
2032 |
270.65 |
| May 07 2014 |
3689 |
281.14 |
| Apr 30 2014 |
6357 |
350.71 |
| Apr 30 2014 |
1946 |
266.05 |
| Apr 30 2014 |
3830 |
281.14 |
| Apr 23 2014 |
6510 |
350.71 |
| Apr 23 2014 |
1993 |
266.05 |
| Apr 23 2014 |
3904 |
281.14 |
| Apr 16 2014 |
7599 |
363.35 |
| Apr 16 2014 |
2092 |
268.21 |
| Apr 16 2014 |
3628 |
277.07 |
| Apr 09 2014 |
7865 |
363.35 |
| Apr 09 2014 |
1882 |
262.63 |
| Apr 09 2014 |
3702 |
277.07 |
| Apr 02 2014 |
7059 |
354.29 |
| Apr 02 2014 |
1634 |
256.34 |
| Apr 02 2014 |
3055 |
268.21 |
| Mar 26 2014 |
6979 |
354.29 |
| Mar 26 2014 |
1693 |
256.34 |
| Mar 26 2014 |
3095 |
268.21 |
| Mar 19 2014 |
6964 |
354.29 |
| Mar 19 2014 |
1703 |
256.34 |
| Mar 19 2014 |
3137 |
268.21 |
| Mar 12 2014 |
7010 |
354.29 |
| Mar 12 2014 |
1723 |
256.34 |
| Mar 12 2014 |
3158 |
268.21 |
| Mar 05 2014 |
6940 |
354.29 |
| Mar 05 2014 |
1777 |
256.34 |
| Mar 05 2014 |
3172 |
268.21 |
| Feb 26 2014 |
6961 |
354.29 |
| Feb 26 2014 |
1801 |
256.34 |
| Feb 26 2014 |
3195 |
268.21 |
| Feb 19 2014 |
7021 |
354.29 |
| Feb 19 2014 |
1822 |
256.34 |
| Feb 19 2014 |
3223 |
268.21 |
| Feb 12 2014 |
7002 |
354.29 |
| Feb 12 2014 |
1824 |
256.34 |
| Feb 12 2014 |
3225 |
268.21 |
| Feb 05 2014 |
7033 |
354.29 |
| Feb 05 2014 |
1868 |
256.34 |
| Feb 05 2014 |
3266 |
268.21 |
| Jan 29 2014 |
7006 |
354.29 |
| Jan 29 2014 |
1893 |
256.34 |
| Jan 29 2014 |
3278 |
268.21 |
| Jan 22 2014 |
6987 |
354.29 |
| Jan 22 2014 |
1909 |
256.34 |
| Jan 22 2014 |
3280 |
268.21 |
| Jan 15 2014 |
6989 |
354.29 |
| Jan 15 2014 |
1916 |
256.34 |
| Jan 15 2014 |
3284 |
268.21 |
| Jan 08 2014 |
6974 |
354.29 |
| Jan 08 2014 |
1919 |
256.34 |
| Jan 08 2014 |
3290 |
268.21 |
| Jan 01 2014 |
6974 |
354.29 |
| Jan 01 2014 |
1921 |
256.34 |
| Jan 01 2014 |
3291 |
268.21 |
| Dec 25 2013 |
6974 |
354.29 |
| Dec 25 2013 |
1921 |
256.34 |
| Dec 25 2013 |
3291 |
268.21 |
| Dec 18 2013 |
6974 |
354.29 |
| Dec 18 2013 |
1921 |
256.34 |
| Dec 18 2013 |
3291 |
268.21 |
| Dec 11 2013 |
6974 |
354.29 |
| Dec 11 2013 |
1921 |
256.34 |
| Dec 11 2013 |
3291 |
268.21 |
| Dec 04 2013 |
6975 |
354.29 |
| Dec 04 2013 |
1921 |
256.34 |
| Dec 04 2013 |
3291 |
268.21 |
| Nov 27 2013 |
6975 |
354.29 |
| Nov 27 2013 |
1921 |
256.34 |
| Nov 27 2013 |
3291 |
268.21 |
| Nov 20 2013 |
6975 |
354.29 |
| Nov 20 2013 |
1921 |
256.34 |
| Nov 20 2013 |
3292 |
268.21 |
| Nov 13 2013 |
6975 |
354.29 |
| Nov 13 2013 |
1921 |
256.34 |
| Nov 13 2013 |
3292 |
268.21 |
| Nov 06 2013 |
6975 |
354.29 |
| Nov 06 2013 |
1921 |
256.34 |
| Nov 06 2013 |
3292 |
268.21 |
| Oct 30 2013 |
6975 |
354.29 |
| Oct 30 2013 |
1921 |
256.34 |
| Oct 30 2013 |
3291 |
268.21 |
| Oct 23 2013 |
6974 |
354.29 |
| Oct 23 2013 |
1921 |
256.34 |
| Oct 23 2013 |
3291 |
268.21 |
| Oct 16 2013 |
7003 |
354.29 |
| Oct 16 2013 |
1922 |
256.34 |
| Oct 16 2013 |
3295 |
268.21 |
| Oct 09 2013 |
6956 |
354.29 |
| Oct 09 2013 |
1939 |
256.34 |
| Oct 09 2013 |
3315 |
268.21 |
| Oct 02 2013 |
6962 |
354.29 |
| Oct 02 2013 |
1942 |
256.34 |
| Oct 02 2013 |
3319 |
268.21 |
| Sep 25 2013 |
6929 |
354.29 |
| Sep 25 2013 |
1946 |
256.34 |
| Sep 25 2013 |
3316 |
268.21 |
| Sep 18 2013 |
6870 |
354.29 |
| Sep 18 2013 |
1944 |
256.34 |
| Sep 18 2013 |
3302 |
268.21 |
| Sep 11 2013 |
6868 |
354.29 |
| Sep 11 2013 |
1948 |
256.34 |
| Sep 11 2013 |
3307 |
268.21 |
| Sep 04 2013 |
6926 |
354.29 |
| Sep 04 2013 |
1970 |
256.34 |
| Sep 04 2013 |
3336 |
268.21 |
| Aug 28 2013 |
6945 |
354.29 |
| Aug 28 2013 |
2012 |
256.34 |
| Aug 28 2013 |
3375 |
268.21 |
| Aug 21 2013 |
6987 |
354.29 |
| Aug 21 2013 |
2045 |
256.34 |
| Aug 21 2013 |
3414 |
268.21 |
| Aug 14 2013 |
7051 |
354.29 |
| Aug 14 2013 |
2056 |
256.34 |
| Aug 14 2013 |
3287 |
268.21 |
| Aug 07 2013 |
7049 |
354.29 |
| Aug 07 2013 |
2112 |
256.34 |
| Aug 07 2013 |
3342 |
268.21 |
| Jul 31 2013 |
7158 |
354.29 |
| Jul 31 2013 |
2142 |
256.34 |
| Jul 31 2013 |
3389 |
268.21 |
| Jul 24 2013 |
7088 |
354.29 |
| Jul 24 2013 |
2179 |
256.34 |
| Jul 24 2013 |
3410 |
268.21 |
| Jul 17 2013 |
7118 |
354.29 |
| Jul 17 2013 |
2179 |
256.34 |
| Jul 17 2013 |
3413 |
268.21 |
| Jul 10 2013 |
7155 |
354.29 |
| Jul 10 2013 |
2200 |
256.34 |
| Jul 10 2013 |
2818 |
256.34 |
| Jul 03 2013 |
7196 |
354.29 |
| Jul 03 2013 |
2258 |
256.34 |
| Jul 03 2013 |
2814 |
256.34 |
| Jun 26 2013 |
7178 |
354.29 |
| Jun 26 2013 |
2339 |
256.34 |
| Jun 26 2013 |
2891 |
256.34 |
| Jun 19 2013 |
7262 |
354.29 |
| Jun 19 2013 |
2399 |
256.34 |
| Jun 19 2013 |
2954 |
256.34 |
| Jun 12 2013 |
7340 |
354.29 |
| Jun 12 2013 |
2416 |
256.34 |
| Jun 12 2013 |
3039 |
256.34 |
| Jun 05 2013 |
7416 |
355.73 |
| Jun 05 2013 |
2909 |
266.62 |
| Jun 05 2013 |
3608 |
266.62 |
| May 29 2013 |
3132 |
269.93 |
| May 29 2013 |
3822 |
269.93 |
| May 22 2013 |
3211 |
269.93 |
| May 22 2013 |
3926 |
269.93 |
| May 15 2013 |
3257 |
269.93 |
| May 15 2013 |
3975 |
269.93 |
| May 08 2013 |
3242 |
269.93 |
| May 08 2013 |
3928 |
269.93 |
| May 01 2013 |
3490 |
272.76 |
| May 01 2013 |
4197 |
272.76 |
| Apr 24 2013 |
2564 |
253.83 |
| Apr 24 2013 |
3151 |
253.83 |
| Apr 17 2013 |
5692 |
328.42 |
| Apr 17 2013 |
4462 |
288.4 |
| Apr 17 2013 |
5954 |
296.4 |
| Apr 10 2013 |
5756 |
328.42 |
| Apr 10 2013 |
4443 |
288.4 |
| Apr 10 2013 |
6002 |
296.4 |
| Apr 03 2013 |
5757 |
328.42 |
| Apr 03 2013 |
4441 |
288.4 |
| Apr 03 2013 |
6048 |
296.4 |
| Mar 27 2013 |
5879 |
328.42 |
| Mar 27 2013 |
4499 |
288.4 |
| Mar 27 2013 |
6112 |
296.4 |
| Mar 20 2013 |
5815 |
327.65 |
| Mar 20 2013 |
4910 |
296.18 |
| Mar 20 2013 |
5222 |
284.31 |
| Mar 13 2013 |
4702 |
276.17 |
| Oct 19 2012 |
5417 |
327.65 |
| Oct 19 2012 |
4072 |
296.18 |
| Oct 19 2012 |
6123 |
308.94 |
| Sep 23 2012 |
5391 |
327.65 |
| Sep 23 2012 |
3177 |
278.19 |
| Sep 23 2012 |
5464 |
300.27 |
| Aug 31 2012 |
5252 |
327.65 |
| Aug 31 2012 |
3102 |
278.19 |
| Aug 31 2012 |
5411 |
300.27 |
| Aug 24 2012 |
5211 |
327.65 |
| Aug 24 2012 |
3080 |
278.19 |
| Aug 24 2012 |
5376 |
300.27 |
| Aug 10 2012 |
5112 |
327.65 |
| Aug 10 2012 |
3046 |
278.19 |
| Aug 10 2012 |
5305 |
300.27 |
| Aug 03 2012 |
5035 |
327.65 |
| Aug 03 2012 |
3016 |
278.19 |
| Aug 03 2012 |
5269 |
300.27 |
| Jul 27 2012 |
5007 |
327.65 |
| Jul 27 2012 |
2964 |
278.19 |
| Jul 27 2012 |
5233 |
300.27 |
| Jul 06 2012 |
4886 |
327.65 |
| Jul 06 2012 |
2902 |
278.19 |
| Jul 06 2012 |
5162 |
300.27 |
| Jun 22 2012 |
4859 |
327.65 |
| Jun 22 2012 |
3442 |
296.18 |
| Jun 22 2012 |
5556 |
308.94 |
| Jun 15 2012 |
4788 |
327.65 |
| Jun 15 2012 |
4257 |
313.21 |
| Jun 15 2012 |
7005 |
322.42 |
| Jun 08 2012 |
4730 |
327.65 |
| Jun 08 2012 |
4164 |
311.68 |
| Jun 08 2012 |
7037 |
323.34 |
| Jun 01 2012 |
4782 |
327.65 |
| Jun 01 2012 |
6396 |
356.77 |
| Jun 01 2012 |
7681 |
332.52 |
| May 25 2012 |
4461 |
327.65 |
| May 25 2012 |
5423 |
356.77 |
| May 25 2012 |
7199 |
332.52 |
| May 18 2012 |
4530 |
327.65 |
| May 18 2012 |
5525 |
356.77 |
| May 18 2012 |
7314 |
332.52 |
| May 11 2012 |
4462 |
327.65 |
| May 11 2012 |
5480 |
356.77 |
| May 11 2012 |
7336 |
332.52 |
| May 04 2012 |
4180 |
327.65 |
| May 04 2012 |
5215 |
356.77 |
| May 04 2012 |
7219 |
332.52 |
| Apr 27 2012 |
3789 |
327.65 |
| Apr 27 2012 |
5113 |
356.77 |
| Apr 27 2012 |
7135 |
332.52 |
| Apr 13 2012 |
3000 |
326.88 |
| Apr 13 2012 |
3357 |
327.3 |
| Apr 13 2012 |
6078 |
322.07 |
| Apr 06 2012 |
2764 |
326.88 |
| Apr 06 2012 |
3203 |
327.3 |
| Apr 06 2012 |
6004 |
322.07 |
| Mar 27 2012 |
5594 |
317.06 |
