| Apr 16 2024 |
12287 |
632.19 |
| Apr 16 2024 |
8690 |
485.77 |
| Apr 16 2024 |
13426 |
485.77 |
| Apr 10 2024 |
12369 |
632.19 |
| Apr 10 2024 |
8686 |
485.77 |
| Apr 10 2024 |
13405 |
485.77 |
| Apr 03 2024 |
12117 |
632.19 |
| Apr 03 2024 |
8663 |
485.77 |
| Apr 03 2024 |
13411 |
485.77 |
| Mar 27 2024 |
12200 |
632.19 |
| Mar 27 2024 |
8638 |
485.77 |
| Mar 27 2024 |
13448 |
485.77 |
| Mar 21 2024 |
12286 |
632.19 |
| Mar 21 2024 |
8676 |
485.77 |
| Mar 21 2024 |
13472 |
485.77 |
| Mar 14 2024 |
12179 |
632.19 |
| Mar 14 2024 |
8649 |
485.77 |
| Mar 14 2024 |
13341 |
485.77 |
| Mar 07 2024 |
12223 |
632.19 |
| Mar 07 2024 |
8705 |
485.77 |
| Mar 07 2024 |
13381 |
485.77 |
| Feb 29 2024 |
12286 |
632.19 |
| Feb 29 2024 |
8713 |
485.77 |
| Feb 29 2024 |
13479 |
485.77 |
| Feb 22 2024 |
12247 |
632.19 |
| Feb 22 2024 |
8670 |
485.77 |
| Feb 22 2024 |
13407 |
485.77 |
| Feb 15 2024 |
12108 |
632.19 |
| Feb 15 2024 |
8697 |
485.77 |
| Feb 15 2024 |
13388 |
485.77 |
| Feb 08 2024 |
12148 |
632.19 |
| Feb 08 2024 |
8699 |
485.77 |
| Feb 08 2024 |
13336 |
485.77 |
| Feb 01 2024 |
12109 |
632.19 |
| Feb 01 2024 |
8758 |
485.77 |
| Feb 01 2024 |
13235 |
485.77 |
| Jan 25 2024 |
12035 |
632.19 |
| Jan 25 2024 |
8768 |
485.77 |
| Jan 25 2024 |
13225 |
485.77 |
| Jan 18 2024 |
12035 |
632.19 |
| Jan 18 2024 |
8774 |
485.77 |
| Jan 18 2024 |
13228 |
485.77 |
| Jan 11 2024 |
12035 |
632.19 |
| Jan 11 2024 |
8773 |
485.77 |
| Jan 11 2024 |
13226 |
485.77 |
| Jan 04 2024 |
12035 |
632.19 |
| Jan 04 2024 |
8774 |
485.77 |
| Jan 04 2024 |
13217 |
485.77 |
| Dec 28 2023 |
12035 |
632.19 |
| Dec 28 2023 |
8777 |
485.77 |
| Dec 28 2023 |
13217 |
485.77 |
| Dec 21 2023 |
12035 |
632.19 |
| Dec 21 2023 |
8777 |
485.77 |
| Dec 21 2023 |
13217 |
485.77 |
| Dec 14 2023 |
12035 |
632.19 |
| Dec 14 2023 |
8776 |
485.77 |
| Dec 14 2023 |
13217 |
485.77 |
| Dec 07 2023 |
12035 |
632.19 |
| Dec 07 2023 |
8776 |
485.77 |
| Dec 07 2023 |
13218 |
485.77 |
| Nov 30 2023 |
12028 |
632.19 |
| Nov 30 2023 |
8772 |
485.77 |
| Nov 30 2023 |
13213 |
485.77 |
| Nov 23 2023 |
12028 |
632.19 |
| Nov 23 2023 |
8772 |
485.77 |
| Nov 23 2023 |
13212 |
485.77 |
| Nov 16 2023 |
12030 |
632.19 |
| Nov 16 2023 |
8771 |
485.77 |
| Nov 16 2023 |
13201 |
485.77 |
| Nov 09 2023 |
11975 |
632.19 |
| Nov 09 2023 |
8767 |
485.77 |
| Nov 09 2023 |
13203 |
485.77 |
| Nov 02 2023 |
11963 |
632.19 |
| Nov 02 2023 |
8767 |
485.77 |
| Nov 02 2023 |
13203 |
485.77 |
| Oct 26 2023 |
11917 |
632.19 |
| Oct 26 2023 |
8807 |
485.77 |
| Oct 26 2023 |
13165 |
485.77 |
| Oct 19 2023 |
11966 |
632.19 |
| Oct 19 2023 |
8807 |
485.77 |
| Oct 19 2023 |
13104 |
485.77 |
| Oct 12 2023 |
11931 |
632.19 |
| Oct 12 2023 |
8822 |
485.77 |
| Oct 12 2023 |
13104 |
485.77 |
| Oct 05 2023 |
11809 |
632.19 |
| Oct 05 2023 |
8819 |
485.77 |
| Oct 05 2023 |
12925 |
485.77 |
| Sep 28 2023 |
11645 |
632.19 |
| Sep 28 2023 |
8824 |
485.77 |
| Sep 28 2023 |
13052 |
485.77 |
| Sep 21 2023 |
11640 |
632.19 |
| Sep 21 2023 |
8828 |
485.77 |
| Sep 21 2023 |
13039 |
485.77 |
| Sep 14 2023 |
11746 |
632.19 |
| Sep 14 2023 |
8843 |
485.77 |
| Sep 14 2023 |
13090 |
485.77 |
| Sep 07 2023 |
11998 |
632.19 |
| Sep 07 2023 |
8862 |
485.77 |
| Sep 07 2023 |
13150 |
485.77 |
| Aug 31 2023 |
8774 |
477.49 |
| Aug 31 2023 |
12937 |
477.49 |
| Aug 24 2023 |
8719 |
477.49 |
| Aug 24 2023 |
12803 |
477.49 |
| Aug 17 2023 |
8749 |
477.49 |
| Aug 17 2023 |
12863 |
477.49 |
| Aug 10 2023 |
8736 |
477.49 |
| Aug 10 2023 |
12896 |
477.49 |
| Aug 03 2023 |
8697 |
477.49 |
| Aug 03 2023 |
12858 |
477.49 |
| Jul 27 2023 |
8108 |
454.87 |
| Jul 27 2023 |
11900 |
454.87 |
| Jul 20 2023 |
8155 |
454.87 |
| Jul 20 2023 |
11836 |
454.87 |
| Jul 13 2023 |
8153 |
454.87 |
| Jul 13 2023 |
11847 |
454.87 |
| Jul 06 2023 |
8179 |
454.87 |
| Jul 06 2023 |
11877 |
454.87 |
| Jun 29 2023 |
8126 |
454.87 |
| Jun 29 2023 |
11852 |
454.87 |
| Jun 22 2023 |
8105 |
454.87 |
| Jun 22 2023 |
11809 |
454.87 |
| Jun 15 2023 |
8164 |
454.87 |
| Jun 15 2023 |
11865 |
454.87 |
| Jun 08 2023 |
8166 |
454.87 |
| Jun 08 2023 |
11913 |
454.87 |
| Jun 01 2023 |
8076 |
455.49 |
| Jun 01 2023 |
11953 |
455.49 |
| May 25 2023 |
8020 |
455.49 |
| May 25 2023 |
11873 |
455.49 |
| May 18 2023 |
8673 |
489.55 |
| May 18 2023 |
13123 |
489.55 |
| May 11 2023 |
8653 |
489.55 |
| May 11 2023 |
13127 |
489.55 |
| May 04 2023 |
8570 |
489.55 |
| May 04 2023 |
12943 |
489.55 |
| Apr 27 2023 |
8536 |
489.55 |
| Apr 27 2023 |
12818 |
489.55 |
| Apr 20 2023 |
8441 |
489.55 |
| Apr 20 2023 |
12735 |
489.55 |
| Apr 13 2023 |
8395 |
489.55 |
| Apr 13 2023 |
12678 |
489.55 |
| Apr 06 2023 |
8376 |
489.55 |
| Apr 06 2023 |
12576 |
489.55 |
| Mar 30 2023 |
8346 |
489.55 |
| Mar 30 2023 |
12518 |
489.55 |
| Mar 23 2023 |
8263 |
489.55 |
| Mar 23 2023 |
12453 |
489.55 |
| Mar 16 2023 |
8257 |
489.55 |
| Mar 16 2023 |
12397 |
489.55 |
| Mar 09 2023 |
8239 |
489.55 |
| Mar 09 2023 |
12253 |
489.55 |
| Mar 02 2023 |
8184 |
489.55 |
| Mar 02 2023 |
12188 |
489.55 |
| Feb 23 2023 |
8173 |
489.55 |
| Feb 23 2023 |
12200 |
489.55 |
| Feb 16 2023 |
8098 |
489.55 |
| Feb 16 2023 |
12061 |
489.55 |
| Feb 09 2023 |
8079 |
489.55 |
| Feb 09 2023 |
12048 |
489.55 |
| Feb 02 2023 |
8031 |
489.55 |
| Feb 02 2023 |
12030 |
489.55 |
| Jan 26 2023 |
7997 |
489.55 |
| Jan 26 2023 |
12007 |
489.55 |
| Jan 19 2023 |
7979 |
489.55 |
| Jan 19 2023 |
11992 |
489.55 |
| Jan 12 2023 |
7978 |
489.55 |
| Jan 12 2023 |
11992 |
489.55 |
| Jan 05 2023 |
7978 |
489.55 |
| Jan 05 2023 |
11994 |
489.55 |
| Dec 29 2022 |
7978 |
489.55 |
| Dec 29 2022 |
11994 |
489.55 |
| Dec 22 2022 |
7978 |
489.55 |
| Dec 22 2022 |
11994 |
489.55 |
| Dec 15 2022 |
7973 |
489.55 |
| Dec 15 2022 |
11959 |
489.55 |
| Dec 08 2022 |
7967 |
489.55 |
| Dec 08 2022 |
11953 |
489.55 |
| Dec 01 2022 |
7967 |
489.55 |
| Dec 01 2022 |
11953 |
489.55 |
| Nov 24 2022 |
7967 |
489.55 |
| Nov 24 2022 |
11955 |
489.55 |
| Nov 17 2022 |
7959 |
489.55 |
| Nov 17 2022 |
11936 |
489.55 |
| Nov 10 2022 |
7959 |
489.55 |
| Nov 10 2022 |
11937 |
489.55 |
| Nov 03 2022 |
7933 |
489.55 |
| Nov 03 2022 |
11911 |
489.55 |
| Oct 27 2022 |
7915 |
489.55 |
| Oct 27 2022 |
11903 |
489.55 |
| Oct 20 2022 |
7916 |
489.55 |
| Oct 20 2022 |
11918 |
489.55 |
| Oct 13 2022 |
7916 |
489.55 |
| Oct 13 2022 |
11892 |
489.55 |
| Oct 06 2022 |
7923 |
489.55 |
| Oct 06 2022 |
11897 |
489.55 |
| Sep 29 2022 |
7943 |
489.55 |
| Sep 29 2022 |
11903 |
489.55 |
| Sep 22 2022 |
7937 |
489.55 |
| Sep 22 2022 |
11890 |
489.55 |
| Sep 15 2022 |
7936 |
489.55 |
| Sep 15 2022 |
11873 |
489.55 |
| Sep 08 2022 |
7859 |
489.55 |
| Sep 08 2022 |
11851 |
489.55 |
| Sep 01 2022 |
7764 |
489.55 |
| Sep 01 2022 |
11706 |
489.55 |
| Aug 25 2022 |
7689 |
489.55 |
| Aug 25 2022 |
11621 |
489.55 |
| Aug 18 2022 |
7660 |
489.55 |
| Aug 18 2022 |
11557 |
489.55 |
| Aug 11 2022 |
7537 |
489.55 |
| Aug 11 2022 |
11468 |
489.55 |
| Aug 04 2022 |
7525 |
489.55 |
| Aug 04 2022 |
11447 |
489.55 |
| Jul 28 2022 |
7392 |
489.55 |
| Jul 28 2022 |
11305 |
489.55 |
| Jul 21 2022 |
7281 |
489.55 |
| Jul 21 2022 |
11208 |
489.55 |
| Jul 14 2022 |
7264 |
489.55 |
| Jul 14 2022 |
11180 |
489.55 |
| Jul 07 2022 |
7200 |
489.55 |
| Jul 07 2022 |
11089 |
489.55 |
| Jun 30 2022 |
7171 |
489.55 |
| Jun 30 2022 |
11046 |
489.55 |
| Jun 23 2022 |
7122 |
489.55 |
| Jun 23 2022 |
11024 |
489.55 |
| Jun 16 2022 |
6851 |
489.55 |
| Jun 16 2022 |
10782 |
489.55 |
| Jun 09 2022 |
6753 |
489.55 |
| Jun 09 2022 |
10615 |
489.55 |
| Jun 02 2022 |
6920 |
529.13 |
| Jun 02 2022 |
11141 |
529.13 |
| May 26 2022 |
6811 |
529.13 |
| May 26 2022 |
10967 |
529.13 |
| May 19 2022 |
6578 |
529.13 |
| May 19 2022 |
10638 |
529.13 |
| May 12 2022 |
6438 |
524.74 |
| May 12 2022 |
10468 |
524.74 |
| May 05 2022 |
6245 |
524.74 |
| May 05 2022 |
10165 |
524.74 |
| Apr 28 2022 |
6078 |
524.74 |
| Apr 28 2022 |
9957 |
524.74 |
| Apr 21 2022 |
7445 |
534.39 |
| Apr 21 2022 |
10471 |
534.39 |
| Apr 14 2022 |
7187 |
525 |
| Apr 14 2022 |
10066 |
525 |
| Apr 07 2022 |
7176 |
525 |
| Apr 07 2022 |
10075 |
525 |
| Mar 31 2022 |
7169 |
525 |
| Mar 31 2022 |
9969 |
525 |
| Mar 24 2022 |
7089 |
525 |
| Mar 24 2022 |
9800 |
525 |
| Mar 17 2022 |
6961 |
525 |
| Mar 17 2022 |
9729 |
525 |
| Mar 10 2022 |
7006 |
525 |
| Mar 10 2022 |
9720 |
525 |
| Mar 03 2022 |
7176 |
525 |
| Mar 03 2022 |
9855 |
525 |
| Feb 24 2022 |
7181 |
525 |
| Feb 24 2022 |
9862 |
525 |
| Feb 17 2022 |
7036 |
525 |
| Feb 17 2022 |
9012 |
525 |
| Feb 10 2022 |
7096 |
525 |
| Feb 10 2022 |
8942 |
525 |
| Feb 03 2022 |
7224 |
525 |
| Feb 03 2022 |
9079 |
525 |
| Jan 27 2022 |
7249 |
525 |
| Jan 27 2022 |
9126 |
525 |
| Jan 20 2022 |
7265 |
525 |
| Jan 20 2022 |
9143 |
525 |
| Jan 13 2022 |
7307 |
525 |
| Jan 13 2022 |
9194 |
525 |
| Jan 06 2022 |
7309 |
525 |
| Jan 06 2022 |
9195 |
525 |
| Dec 30 2021 |
7314 |
525 |
| Dec 30 2021 |
9212 |
525 |
| Dec 23 2021 |
7314 |
525 |
| Dec 23 2021 |
9211 |
525 |
| Dec 16 2021 |
7315 |
525 |
| Dec 16 2021 |
9211 |
525 |
| Dec 09 2021 |
7315 |
525 |
| Dec 09 2021 |
9211 |
525 |
| Dec 02 2021 |
7313 |
525 |
| Dec 02 2021 |
9214 |
525 |
| Nov 25 2021 |
7312 |
525 |
| Nov 25 2021 |
9214 |
525 |
| Nov 18 2021 |
7313 |
525 |
| Nov 18 2021 |
9216 |
525 |
| Nov 11 2021 |
7314 |
525 |
| Nov 11 2021 |
9216 |
525 |
| Nov 04 2021 |
7313 |
525 |
| Nov 04 2021 |
9295 |
525 |
| Oct 28 2021 |
7314 |
525 |
| Oct 28 2021 |
9295 |
525 |
| Oct 21 2021 |
7312 |
525 |
| Oct 21 2021 |
9324 |
525 |
| Oct 14 2021 |
7313 |
525 |
| Oct 14 2021 |
9338 |
525 |
| Oct 07 2021 |
7317 |
525 |
| Oct 07 2021 |
9363 |
525 |
| Sep 30 2021 |
7250 |
525 |
| Sep 30 2021 |
9324 |
525 |
| Sep 23 2021 |
7124 |
525 |
| Sep 23 2021 |
9237 |
525 |
| Sep 16 2021 |
7099 |
525 |
| Sep 16 2021 |
9173 |
525 |
| Sep 09 2021 |
7048 |
525 |
| Sep 09 2021 |
9223 |
525 |
| Sep 02 2021 |
7468 |
542.73 |
| Sep 02 2021 |
10068 |
542.73 |
| Aug 26 2021 |
7565 |
542.73 |
| Aug 26 2021 |
9985 |
542.73 |
| Aug 19 2021 |
7648 |
542.73 |
| Aug 19 2021 |
10244 |
542.73 |
| Aug 12 2021 |
5210 |
537.85 |
| Aug 12 2021 |
9023 |
537.85 |
| Aug 05 2021 |
5284 |
537.85 |
| Aug 05 2021 |
9140 |
537.85 |
| Jul 29 2021 |
5362 |
537.85 |
| Jul 29 2021 |
9225 |
537.85 |
| Jul 22 2021 |
5184 |
520.17 |
| Jul 22 2021 |
8939 |
520.17 |
| Jul 15 2021 |
5321 |
524.93 |
| Jul 15 2021 |
9123 |
524.93 |
| Jul 08 2021 |
5521 |
524.93 |
| Jul 08 2021 |
9345 |
524.93 |
| Jul 01 2021 |
5654 |
524.93 |
| Jul 01 2021 |
9536 |
524.93 |
| Jun 24 2021 |
5845 |
524.93 |
| Jun 24 2021 |
9735 |
524.93 |
| Jun 17 2021 |
5845 |
524.93 |
| Jun 17 2021 |
9763 |
524.93 |
| Jun 10 2021 |
5804 |
524.93 |
| Jun 10 2021 |
9641 |
524.93 |
| Jun 03 2021 |
8924 |
495.02 |
| May 27 2021 |
6050 |
495.02 |
| May 27 2021 |
9598 |
495.02 |
| May 07 2021 |
15633 |
473.19 |
| Sep 04 2020 |
5755 |
560.47 |
| Sep 04 2020 |
9186 |
560.47 |
| Aug 28 2020 |
6329 |
560.47 |
| Aug 28 2020 |
9803 |
560.47 |
| Aug 21 2020 |
6779 |
560.47 |
| Aug 21 2020 |
10619 |
560.47 |
| Aug 14 2020 |
6308 |
523.05 |
| Aug 14 2020 |
9857 |
523.05 |
| Aug 07 2020 |
6827 |
523.05 |
| Aug 07 2020 |
10562 |
523.05 |
| Jul 31 2020 |
7399 |
523.05 |
| Jul 31 2020 |
11247 |
523.05 |
| Jul 24 2020 |
7399 |
505.86 |
| Jul 24 2020 |
11031 |
505.86 |
| Jul 17 2020 |
8337 |
513.49 |
| Jul 17 2020 |
12003 |
513.49 |
| Jul 10 2020 |
9094 |
513.49 |
| Jul 10 2020 |
12758 |
513.49 |
| Jul 03 2020 |
9233 |
513.49 |
| Jul 03 2020 |
12934 |
513.49 |
| Jun 26 2020 |
9847 |
513.49 |
| Jun 26 2020 |
13555 |
513.49 |
| Jun 19 2020 |
10130 |
513.49 |
| Jun 19 2020 |
14057 |
513.49 |
| Jun 12 2020 |
10509 |
513.49 |
| Jun 12 2020 |
14570 |
513.49 |
| Jun 05 2020 |
9153 |
483.57 |
| Jun 05 2020 |
12506 |
483.57 |
| May 29 2020 |
9487 |
483.57 |
| May 29 2020 |
12896 |
483.57 |
| May 22 2020 |
9286 |
475.53 |
| May 22 2020 |
12518 |
475.53 |
| May 15 2020 |
9509 |
475.53 |
| May 15 2020 |
12911 |
475.53 |
| May 08 2020 |
9732 |
475.53 |
| May 08 2020 |
13223 |
475.53 |
| May 01 2020 |
12916 |
531.97 |
| May 01 2020 |
10238 |
475.53 |
| May 01 2020 |
13568 |
473.13 |
| Apr 24 2020 |
13464 |
531.97 |
| Apr 24 2020 |
8771 |
454.13 |
| Apr 24 2020 |
12274 |
454.13 |
| Apr 17 2020 |
13909 |
531.97 |
| Apr 17 2020 |
8827 |
454.13 |
| Apr 17 2020 |
12547 |
454.13 |
| Apr 10 2020 |
14224 |
530.05 |
| Apr 10 2020 |
7669 |
439.74 |
| Apr 10 2020 |
12833 |
454.13 |
| Apr 03 2020 |
12855 |
500.5 |
| Apr 03 2020 |
7851 |
439.74 |
| Apr 03 2020 |
13186 |
454.13 |
| Mar 27 2020 |
13307 |
500.5 |
| Mar 27 2020 |
8015 |
439.74 |
| Mar 27 2020 |
13528 |
454.13 |
| Mar 20 2020 |
13541 |
500.5 |
| Mar 20 2020 |
8138 |
439.74 |
| Mar 20 2020 |
13725 |
454.13 |
| Mar 13 2020 |
13777 |
500.5 |
| Mar 13 2020 |
8199 |
439.74 |
| Mar 13 2020 |
13906 |
454.13 |
| Mar 06 2020 |
14020 |
500.5 |
| Mar 06 2020 |
8246 |
439.74 |
| Mar 06 2020 |
14032 |
454.13 |
| Feb 28 2020 |
14042 |
500.5 |
| Feb 28 2020 |
8222 |
439.74 |
| Feb 28 2020 |
14068 |
454.13 |
| Feb 21 2020 |
13854 |
500.5 |
| Feb 21 2020 |
8114 |
439.74 |
| Feb 21 2020 |
13913 |
454.13 |
| Feb 14 2020 |
13901 |
500.5 |
| Feb 14 2020 |
8160 |
439.74 |
| Feb 14 2020 |
13959 |
454.13 |
| Feb 07 2020 |
13834 |
500.5 |
| Feb 07 2020 |
8100 |
439.74 |
| Feb 07 2020 |
13865 |
454.13 |
| Jan 31 2020 |
13912 |
500.5 |
| Jan 31 2020 |
8112 |
439.74 |
| Jan 31 2020 |
13917 |
454.13 |
| Jan 24 2020 |
13928 |
500.5 |
| Jan 24 2020 |
8134 |
439.74 |
| Jan 24 2020 |
13910 |
454.13 |
| Jan 17 2020 |
13941 |
500.5 |
| Jan 17 2020 |
8076 |
439.74 |
| Jan 17 2020 |
13838 |
454.13 |
| Jan 10 2020 |
13941 |
500.5 |
| Jan 10 2020 |
8073 |
439.74 |
| Jan 10 2020 |
13838 |
454.13 |
| Jan 03 2020 |
13943 |
500.5 |
| Jan 03 2020 |
8079 |
439.74 |
| Jan 03 2020 |
13846 |
454.13 |
| Dec 27 2019 |
13943 |
500.5 |
| Dec 27 2019 |
8076 |
439.74 |
| Dec 27 2019 |
13843 |
454.13 |
| Dec 20 2019 |
13943 |
500.5 |
| Dec 20 2019 |
8076 |
439.74 |
| Dec 20 2019 |
13843 |
454.13 |
| Dec 13 2019 |
13944 |
500.5 |
| Dec 13 2019 |
8077 |
439.74 |
| Dec 13 2019 |
13844 |
454.13 |
| Dec 06 2019 |
13944 |
500.5 |
| Dec 06 2019 |
8071 |
439.74 |
| Dec 06 2019 |
13831 |
454.13 |
| Nov 29 2019 |
13944 |
500.5 |
| Nov 29 2019 |
8051 |
439.74 |
| Nov 29 2019 |
13820 |
454.13 |
| Nov 22 2019 |
13944 |
500.5 |
| Nov 22 2019 |
8051 |
439.74 |
| Nov 22 2019 |
13820 |
454.13 |
| Nov 15 2019 |
13944 |
500.5 |
| Nov 15 2019 |
8052 |
439.74 |
| Nov 15 2019 |
13825 |
454.13 |
| Nov 08 2019 |
13897 |
500.5 |
| Nov 08 2019 |
8057 |
439.74 |
| Nov 08 2019 |
13770 |
454.13 |
| Nov 01 2019 |
13622 |
500.5 |
| Nov 01 2019 |
8051 |
439.74 |
| Nov 01 2019 |
13593 |
454.13 |
| Oct 25 2019 |
13622 |
500.5 |
| Oct 25 2019 |
8067 |
439.74 |
| Oct 25 2019 |
13609 |
454.13 |
| Oct 18 2019 |
13695 |
500.5 |
| Oct 18 2019 |
8067 |
439.74 |
| Oct 18 2019 |
13624 |
454.13 |
| Oct 11 2019 |
13644 |
500.5 |
| Oct 11 2019 |
8067 |
439.74 |
| Oct 11 2019 |
13603 |
454.13 |
| Oct 04 2019 |
13612 |
500.5 |
| Oct 04 2019 |
8079 |
439.74 |
| Oct 04 2019 |
13592 |
454.13 |
| Sep 27 2019 |
13617 |
500.5 |
| Sep 27 2019 |
8072 |
439.74 |
| Sep 27 2019 |
13712 |
454.13 |
| Sep 20 2019 |
13574 |
500.5 |
| Sep 20 2019 |
8080 |
439.74 |
| Sep 20 2019 |
13711 |
454.13 |
| Sep 13 2019 |
13662 |
500.5 |
| Sep 13 2019 |
8039 |
439.74 |
| Sep 13 2019 |
13708 |
454.13 |
| Sep 06 2019 |
13921 |
500.5 |
| Sep 06 2019 |
8051 |
439.74 |
| Sep 06 2019 |
13938 |
454.13 |
| Aug 30 2019 |
13993 |
500.5 |
| Aug 30 2019 |
8143 |
439.74 |
| Aug 30 2019 |
14030 |
454.13 |
| Aug 23 2019 |
14180 |
500.5 |
| Aug 23 2019 |
8215 |
439.74 |
| Aug 23 2019 |
14208 |
454.13 |
| Aug 16 2019 |
13243 |
490.05 |
| Aug 16 2019 |
10635 |
464.15 |
| Aug 16 2019 |
14345 |
455.23 |
| Aug 09 2019 |
13310 |
490.05 |
| Aug 09 2019 |
10666 |
464.15 |
| Aug 09 2019 |
14400 |
455.23 |
| Aug 02 2019 |
13433 |
490.05 |
| Aug 02 2019 |
10769 |
464.15 |
| Aug 02 2019 |
14500 |
455.23 |
| Jul 26 2019 |
13410 |
490.05 |
| Jul 26 2019 |
12272 |
479.4 |
| Jul 26 2019 |
13010 |
443.89 |
| Jul 19 2019 |
13627 |
490.05 |
| Jul 19 2019 |
12322 |
479.4 |
| Jul 19 2019 |
13066 |
443.89 |
| Jul 12 2019 |
13602 |
490.05 |
| Jul 12 2019 |
12485 |
479.4 |
| Jul 12 2019 |
13202 |
443.89 |
| Jul 05 2019 |
13816 |
490.05 |
| Jul 05 2019 |
12858 |
479.4 |
| Jul 05 2019 |
13494 |
443.89 |
| Jun 28 2019 |
13919 |
490.05 |
| Jun 28 2019 |
11889 |
467.75 |
| Jun 28 2019 |
13656 |
443.89 |
| Jun 21 2019 |
13885 |
490.05 |
| Jun 21 2019 |
11867 |
467.75 |
| Jun 21 2019 |
13546 |
443.89 |
| Jun 14 2019 |
13871 |
490.05 |
| Jun 14 2019 |
12033 |
467.75 |
| Jun 14 2019 |
13675 |
443.89 |
| Jun 07 2019 |
13972 |
490.05 |
| Jun 07 2019 |
13277 |
478.88 |
| Jun 07 2019 |
16072 |
459.19 |
| May 31 2019 |
13943 |
490.05 |
| May 31 2019 |
13231 |
478.88 |
| May 31 2019 |
16023 |
459.19 |
| May 24 2019 |
13918 |
490.05 |
| May 24 2019 |
13458 |
480.94 |
| May 24 2019 |
16267 |
460.76 |
| May 17 2019 |
13948 |
490.05 |
| May 17 2019 |
13517 |
480.94 |
| May 17 2019 |
16241 |
460.76 |
| May 10 2019 |
14060 |
490.05 |
| May 10 2019 |
13495 |
480.94 |
| May 10 2019 |
16190 |
460.76 |
| May 03 2019 |
9713 |
444.2 |
| May 03 2019 |
13509 |
480.94 |
| May 03 2019 |
14653 |
449.6 |
| Apr 26 2019 |
7257 |
419.34 |
| Apr 26 2019 |
13008 |
475.47 |
| Apr 26 2019 |
16817 |
467.82 |
| Apr 19 2019 |
6072 |
407.09 |
| Apr 19 2019 |
13156 |
475.47 |
| Apr 19 2019 |
16782 |
467.82 |
| Apr 18 2019 |
6087 |
407.09 |
| Apr 18 2019 |
13175 |
475.47 |
| Apr 12 2019 |
6075 |
407.09 |
| Apr 12 2019 |
13292 |
475.47 |
| Apr 12 2019 |
19310 |
486.62 |
| Apr 05 2019 |
8212 |
432.87 |
| Apr 05 2019 |
13020 |
475.47 |
| Apr 05 2019 |
17464 |
475.47 |
| Mar 29 2019 |
8163 |
432.87 |
| Mar 29 2019 |
12816 |
475.47 |
| Mar 29 2019 |
17270 |
475.47 |
| Mar 22 2019 |
8061 |
432.87 |
| Mar 22 2019 |
12648 |
475.47 |
| Mar 22 2019 |
17025 |
475.47 |
| Mar 15 2019 |
8193 |
432.87 |
| Mar 15 2019 |
12597 |
475.47 |
| Mar 15 2019 |
17034 |
475.47 |
| Mar 08 2019 |
8030 |
432.87 |
| Mar 08 2019 |
12504 |
475.47 |
| Mar 08 2019 |
16795 |
475.47 |
| Mar 01 2019 |
8104 |
432.87 |
| Mar 01 2019 |
12501 |
475.47 |
| Mar 01 2019 |
16872 |
475.47 |
| Feb 22 2019 |
8115 |
432.87 |
| Feb 22 2019 |
12530 |
475.47 |
| Feb 22 2019 |
16921 |
475.47 |
| Feb 15 2019 |
8140 |
432.87 |
| Feb 15 2019 |
12445 |
475.47 |
| Feb 15 2019 |
16761 |
475.47 |
| Feb 08 2019 |
8095 |
432.87 |
| Feb 08 2019 |
12296 |
475.47 |
| Feb 08 2019 |
16583 |
475.47 |
| Feb 01 2019 |
8096 |
432.87 |
| Feb 01 2019 |
12330 |
475.47 |
| Feb 01 2019 |
16616 |
475.47 |
| Jan 25 2019 |
8097 |
432.87 |
| Jan 25 2019 |
12354 |
475.47 |
| Jan 25 2019 |
16665 |
475.47 |
| Jan 18 2019 |
8138 |
432.87 |
| Jan 18 2019 |
12374 |
475.47 |
| Jan 18 2019 |
16696 |
475.47 |
| Jan 11 2019 |
8138 |
432.87 |
| Jan 11 2019 |
12358 |
475.47 |
| Jan 11 2019 |
16682 |
475.47 |
| Jan 04 2019 |
8139 |
432.87 |
| Jan 04 2019 |
12372 |
475.47 |
| Jan 04 2019 |
16691 |
475.47 |
| Dec 28 2018 |
8139 |
432.87 |
| Dec 28 2018 |
12372 |
475.47 |
| Dec 28 2018 |
16691 |
475.47 |
| Dec 21 2018 |
8139 |
432.87 |
| Dec 21 2018 |
12372 |
475.47 |
| Dec 21 2018 |
16691 |
475.47 |
| Dec 14 2018 |
8139 |
432.87 |
| Dec 14 2018 |
12372 |
475.47 |
| Dec 14 2018 |
16691 |
475.47 |
| Dec 07 2018 |
8139 |
432.87 |
| Dec 07 2018 |
12364 |
475.47 |
| Dec 07 2018 |
16686 |
475.47 |
| Nov 30 2018 |
8139 |
432.87 |
| Nov 30 2018 |
12364 |
475.47 |
| Nov 30 2018 |
16686 |
475.47 |
| Nov 23 2018 |
8139 |
432.87 |
| Nov 23 2018 |
12364 |
475.47 |
| Nov 23 2018 |
16686 |
475.47 |
| Nov 16 2018 |
8139 |
432.87 |
| Nov 16 2018 |
12364 |
475.47 |
| Nov 16 2018 |
16686 |
475.47 |
| Nov 09 2018 |
8140 |
432.87 |
| Nov 09 2018 |
12364 |
475.47 |
| Nov 09 2018 |
16687 |
475.47 |
| Nov 02 2018 |
8140 |
432.87 |
| Nov 02 2018 |
12364 |
475.47 |
| Nov 02 2018 |
16654 |
475.47 |
| Oct 26 2018 |
8140 |
432.87 |
| Oct 26 2018 |
12364 |
475.47 |
| Oct 26 2018 |
16650 |
475.47 |
| Oct 19 2018 |
8163 |
432.87 |
| Oct 19 2018 |
12364 |
475.47 |
| Oct 19 2018 |
16673 |
475.47 |
| Oct 12 2018 |
8125 |
432.87 |
| Oct 12 2018 |
12334 |
475.47 |
| Oct 12 2018 |
16607 |
475.47 |
| Oct 05 2018 |
8136 |
432.87 |
| Oct 05 2018 |
12310 |
475.47 |
| Oct 05 2018 |
16741 |
475.47 |
| Sep 28 2018 |
7954 |
432.87 |
| Sep 28 2018 |
12323 |
475.47 |
| Sep 28 2018 |
16333 |
475.47 |
| Sep 21 2018 |
7924 |
432.87 |
| Sep 21 2018 |
12299 |
475.47 |
| Sep 21 2018 |
16311 |
475.47 |
| Sep 14 2018 |
7945 |
432.87 |
| Sep 14 2018 |
12354 |
475.47 |
| Sep 14 2018 |
16357 |
475.47 |
| Sep 07 2018 |
8085 |
432.87 |
| Sep 07 2018 |
12467 |
475.47 |
| Sep 07 2018 |
16666 |
475.47 |
| Aug 31 2018 |
8099 |
432.87 |
| Aug 31 2018 |
10402 |
452 |
| Aug 31 2018 |
16954 |
477.32 |
| Aug 24 2018 |
8106 |
432.87 |
| Aug 24 2018 |
10112 |
449.84 |
| Aug 24 2018 |
13584 |
449.84 |
| Aug 17 2018 |
8102 |
432.87 |
| Aug 17 2018 |
10283 |
449.84 |
| Aug 17 2018 |
13733 |
449.84 |
| Aug 10 2018 |
8157 |
432.87 |
| Aug 10 2018 |
10289 |
449.84 |
| Aug 10 2018 |
13816 |
449.84 |
| Aug 03 2018 |
8301 |
432.87 |
| Aug 03 2018 |
10384 |
449.84 |
| Aug 03 2018 |
13956 |
449.84 |
| Jul 27 2018 |
5726 |
404.1 |
| Jul 27 2018 |
10359 |
449.84 |
| Jul 27 2018 |
14001 |
449.84 |
| Jul 20 2018 |
5688 |
404.1 |
| Jul 20 2018 |
10503 |
449.84 |
| Jul 20 2018 |
14191 |
449.84 |
| Jul 13 2018 |
5834 |
404.1 |
| Jul 13 2018 |
12738 |
474.8 |
| Jul 13 2018 |
17200 |
474.8 |
| Jul 06 2018 |
5627 |
404.1 |
| Jul 06 2018 |
12690 |
474.8 |
| Jul 06 2018 |
16969 |
474.8 |
| Jun 29 2018 |
5634 |
404.1 |
| Jun 29 2018 |
11590 |
462.91 |
| Jun 29 2018 |
13752 |
448.93 |
| Jun 22 2018 |
5778 |
404.1 |
| Jun 22 2018 |
10473 |
448.89 |
| Jun 22 2018 |
12811 |
439.64 |
| Jun 15 2018 |
5815 |
404.1 |
| Jun 15 2018 |
10431 |
448.89 |
| Jun 15 2018 |
12810 |
439.64 |
| Jun 08 2018 |
5851 |
404.1 |
| Jun 08 2018 |
10878 |
452.23 |
| Jun 08 2018 |
11351 |
427.09 |
| Jun 01 2018 |
6125 |
404.1 |
| Jun 01 2018 |
9592 |
438.43 |
| Jun 01 2018 |
11618 |
427.09 |
| May 25 2018 |
6154 |
404.1 |
| May 25 2018 |
9696 |
438.43 |
| May 25 2018 |
10649 |
418.59 |
| May 18 2018 |
12062 |
462 |
| May 18 2018 |
9723 |
438.43 |
| May 18 2018 |
10963 |
420.95 |
| May 11 2018 |
12101 |
462 |
| May 11 2018 |
9952 |
441.07 |
| May 11 2018 |
9356 |
407.75 |
| May 04 2018 |
12542 |
463.74 |
| May 04 2018 |
10421 |
443.9 |
| May 04 2018 |
10990 |
419.69 |
| Apr 27 2018 |
12048 |
459.88 |
| Apr 27 2018 |
10442 |
443.9 |
| Apr 27 2018 |
13249 |
436.04 |
| Apr 20 2018 |
15426 |
496.33 |
| Apr 20 2018 |
8961 |
428.13 |
| Apr 20 2018 |
12180 |
428.13 |
| Apr 13 2018 |
15236 |
496.33 |
| Apr 13 2018 |
8962 |
428.13 |
| Apr 13 2018 |
12188 |
428.13 |
| Apr 06 2018 |
15574 |
496.33 |
| Apr 06 2018 |
8909 |
428.13 |
| Apr 06 2018 |
12261 |
428.13 |
| Mar 30 2018 |
11387 |
449.76 |
| Mar 30 2018 |
9000 |
428.13 |
| Mar 30 2018 |
12466 |
428.13 |
| Mar 23 2018 |
11528 |
449.76 |
| Mar 23 2018 |
9034 |
428.13 |
| Mar 23 2018 |
12556 |
428.13 |
| Mar 16 2018 |
11390 |
449.76 |
| Mar 16 2018 |
9057 |
428.13 |
| Mar 16 2018 |
12562 |
428.13 |
| Mar 09 2018 |
11367 |
449.76 |
| Mar 09 2018 |
8970 |
428.13 |
| Mar 09 2018 |
12502 |
428.13 |
| Mar 02 2018 |
11413 |
449.76 |
| Mar 02 2018 |
9029 |
428.13 |
| Mar 02 2018 |
12687 |
428.13 |
| Feb 23 2018 |
11540 |
449.76 |
| Feb 23 2018 |
9099 |
428.13 |
| Feb 23 2018 |
12776 |
428.13 |
| Feb 16 2018 |
11562 |
449.76 |
| Feb 16 2018 |
9083 |
428.13 |
| Feb 16 2018 |
12789 |
428.13 |
| Feb 09 2018 |
11444 |
449.76 |
| Feb 09 2018 |
9124 |
428.13 |
| Feb 09 2018 |
12716 |
428.13 |
| Feb 02 2018 |
11421 |
449.76 |
| Feb 02 2018 |
9088 |
428.13 |
| Feb 02 2018 |
12683 |
428.13 |
| Jan 26 2018 |
11468 |
449.76 |
| Jan 26 2018 |
9110 |
428.13 |
| Jan 26 2018 |
12720 |
428.13 |
| Jan 19 2018 |
11472 |
449.76 |
| Jan 19 2018 |
9110 |
428.13 |
| Jan 19 2018 |
12725 |
428.13 |
| Jan 12 2018 |
11493 |
449.76 |
| Jan 12 2018 |
9102 |
428.13 |
| Jan 12 2018 |
12722 |
428.13 |
| Jan 05 2018 |
11493 |
449.76 |
| Jan 05 2018 |
9121 |
428.13 |
| Jan 05 2018 |
12741 |
428.13 |
| Dec 29 2017 |
11493 |
449.76 |
| Dec 29 2017 |
9121 |
428.13 |
| Dec 29 2017 |
12741 |
428.13 |
| Dec 22 2017 |
11493 |
449.76 |
| Dec 22 2017 |
9121 |
428.13 |
| Dec 22 2017 |
12741 |
428.13 |
| Dec 15 2017 |
11493 |
449.76 |
| Dec 15 2017 |
9116 |
428.13 |
| Dec 15 2017 |
12738 |
428.13 |
| Dec 08 2017 |
11493 |
449.76 |
| Dec 08 2017 |
9116 |
428.13 |
| Dec 08 2017 |
12738 |
428.13 |
| Dec 01 2017 |
11493 |
449.76 |
| Dec 01 2017 |
9116 |
428.13 |
| Dec 01 2017 |
12738 |
428.13 |
| Nov 24 2017 |
11493 |
449.76 |
| Nov 24 2017 |
9116 |
428.13 |
| Nov 24 2017 |
12738 |
428.13 |
| Nov 17 2017 |
11493 |
449.76 |
| Nov 17 2017 |
9116 |
428.13 |
| Nov 17 2017 |
12739 |
428.13 |
| Nov 10 2017 |
11507 |
449.76 |
| Nov 10 2017 |
9116 |
428.13 |
| Nov 10 2017 |
12744 |
428.13 |
| Nov 03 2017 |
11507 |
449.76 |
| Nov 03 2017 |
9117 |
428.13 |
| Nov 03 2017 |
12745 |
428.13 |
| Oct 27 2017 |
11541 |
449.76 |
| Oct 27 2017 |
9117 |
428.13 |
| Oct 27 2017 |
12789 |
428.13 |
| Oct 20 2017 |
11471 |
449.76 |
| Oct 20 2017 |
9136 |
428.13 |
| Oct 20 2017 |
12748 |
428.13 |
| Oct 13 2017 |
11508 |
449.76 |
| Oct 13 2017 |
9136 |
428.13 |
| Oct 13 2017 |
12769 |
428.13 |
| Oct 06 2017 |
11505 |
449.76 |
| Oct 06 2017 |
9126 |
428.13 |
| Oct 06 2017 |
12766 |
428.13 |
| Sep 29 2017 |
11503 |
449.76 |
| Sep 29 2017 |
9137 |
428.13 |
| Sep 29 2017 |
12689 |
428.13 |
| Sep 22 2017 |
11677 |
449.76 |
| Sep 22 2017 |
9134 |
428.13 |
| Sep 22 2017 |
12815 |
428.13 |
| Sep 15 2017 |
11688 |
449.76 |
| Sep 15 2017 |
9209 |
428.13 |
| Sep 15 2017 |
12884 |
428.13 |
| Sep 08 2017 |
11636 |
449.76 |
| Sep 08 2017 |
9505 |
430.93 |
| Sep 08 2017 |
11961 |
420.73 |
| Sep 01 2017 |
11669 |
449.76 |
| Sep 01 2017 |
9631 |
430.93 |
| Sep 01 2017 |
11046 |
413.09 |
| Aug 25 2017 |
12028 |
449.76 |
| Aug 25 2017 |
9651 |
430.93 |
| Aug 25 2017 |
11378 |
413.09 |
| Aug 18 2017 |
12071 |
449.76 |
| Aug 18 2017 |
9177 |
425.75 |
| Aug 18 2017 |
11249 |
411.38 |
| Aug 11 2017 |
12132 |
449.76 |
| Aug 11 2017 |
7958 |
413.61 |
| Aug 11 2017 |
10112 |
402.32 |
| Aug 04 2017 |
15495 |
483.33 |
| Aug 04 2017 |
10175 |
434.29 |
| Aug 04 2017 |
14534 |
434.29 |
| Jul 28 2017 |
15598 |
483.33 |
| Jul 28 2017 |
10224 |
434.29 |
| Jul 28 2017 |
14634 |
434.29 |
| Jul 21 2017 |
15661 |
483.33 |
| Jul 21 2017 |
7456 |
406.29 |
| Jul 21 2017 |
14580 |
432.87 |
| Jul 14 2017 |
15756 |
483.33 |
| Jul 14 2017 |
6403 |
394.1 |
| Jul 14 2017 |
10784 |
404.73 |
| Jul 07 2017 |
15818 |
483.33 |
| Jul 07 2017 |
5145 |
379.58 |
| Jul 07 2017 |
7502 |
377.6 |
| Jun 30 2017 |
15853 |
483.33 |
| Jun 30 2017 |
5197 |
379.58 |
| Jun 30 2017 |
7520 |
377.6 |
| Jun 23 2017 |
16050 |
483.33 |
| Jun 23 2017 |
6082 |
379.58 |
| Jun 23 2017 |
7595 |
377.6 |
| Jun 16 2017 |
16096 |
483.33 |
| Jun 16 2017 |
5433 |
370.35 |
| Jun 16 2017 |
6607 |
368.38 |
| Jun 09 2017 |
15977 |
483.33 |
| Jun 09 2017 |
5498 |
370.35 |
| Jun 09 2017 |
6503 |
368.38 |
| Jun 02 2017 |
10167 |
423.88 |
| Jun 02 2017 |
5838 |
374.35 |
| Jun 02 2017 |
6360 |
365.48 |
| May 26 2017 |
10213 |
423.88 |
| May 26 2017 |
5900 |
374.35 |
| May 26 2017 |
6390 |
365.48 |
| May 19 2017 |
8425 |
405.39 |
| May 19 2017 |
5905 |
374.35 |
| May 19 2017 |
6461 |
365.48 |
| May 12 2017 |
8456 |
405.39 |
| May 12 2017 |
5614 |
369.22 |
| May 12 2017 |
6311 |
363.54 |
| May 05 2017 |
8503 |
405.39 |
| May 05 2017 |
5661 |
369.22 |
| May 05 2017 |
6378 |
363.54 |
| Apr 28 2017 |
8479 |
405.39 |
| Apr 28 2017 |
5570 |
369.22 |
| Apr 28 2017 |
6368 |
363.54 |
| Apr 21 2017 |
8544 |
404.84 |
| Apr 21 2017 |
5691 |
369.22 |
| Apr 21 2017 |
6446 |
363.54 |
| Apr 14 2017 |
8656 |
404.84 |
| Apr 14 2017 |
5739 |
369.22 |
| Apr 14 2017 |
6512 |
363.54 |
| Apr 07 2017 |
7333 |
392.86 |
| Apr 07 2017 |
5792 |
369.22 |
| Apr 07 2017 |
6378 |
363.54 |
| Mar 31 2017 |
8295 |
401.91 |
| Mar 31 2017 |
5957 |
369.22 |
| Mar 31 2017 |
7133 |
369.22 |
| Mar 24 2017 |
8159 |
401.91 |
| Mar 24 2017 |
5908 |
369.22 |
| Mar 24 2017 |
7051 |
369.22 |
| Mar 17 2017 |
8260 |
401.91 |
| Mar 17 2017 |
5978 |
369.22 |
| Mar 17 2017 |
7093 |
369.22 |
| Mar 10 2017 |
8298 |
401.91 |
| Mar 10 2017 |
6040 |
369.22 |
| Mar 10 2017 |
7142 |
369.22 |
| Mar 03 2017 |
8250 |
401.91 |
| Mar 03 2017 |
5999 |
369.22 |
| Mar 03 2017 |
7147 |
369.22 |
| Feb 24 2017 |
8334 |
401.91 |
| Feb 24 2017 |
5984 |
369.22 |
| Feb 24 2017 |
7177 |
369.22 |
| Feb 17 2017 |
8370 |
401.91 |
| Feb 17 2017 |
5834 |
369.22 |
| Feb 17 2017 |
7238 |
369.22 |
| Feb 10 2017 |
8480 |
401.91 |
| Feb 10 2017 |
5856 |
369.22 |
| Feb 10 2017 |
7263 |
369.22 |
| Feb 03 2017 |
8458 |
401.91 |
| Feb 03 2017 |
5877 |
369.22 |
| Feb 03 2017 |
7284 |
369.22 |
| Jan 27 2017 |
8433 |
401.91 |
| Jan 27 2017 |
5884 |
369.22 |
| Jan 27 2017 |
7281 |
369.22 |
| Jan 20 2017 |
8415 |
401.91 |
| Jan 20 2017 |
5891 |
369.22 |
| Jan 20 2017 |
7285 |
369.22 |
| Jan 13 2017 |
8421 |
401.91 |
| Jan 13 2017 |
5891 |
369.22 |
| Jan 13 2017 |
7294 |
369.22 |
| Jan 06 2017 |
8421 |
401.91 |
| Jan 06 2017 |
5888 |
369.22 |
| Jan 06 2017 |
7280 |
369.22 |
| Dec 30 2016 |
8421 |
401.91 |
| Dec 30 2016 |
5892 |
369.22 |
| Dec 30 2016 |
7285 |
369.22 |
| Dec 23 2016 |
8421 |
401.91 |
| Dec 23 2016 |
5892 |
369.22 |
| Dec 23 2016 |
7285 |
369.22 |
| Dec 16 2016 |
8421 |
401.91 |
| Dec 16 2016 |
5890 |
369.22 |
| Dec 16 2016 |
7291 |
369.22 |
| Dec 09 2016 |
8420 |
401.91 |
| Dec 09 2016 |
5891 |
369.22 |
| Dec 09 2016 |
7292 |
369.22 |
| Dec 02 2016 |
8420 |
401.91 |
| Dec 02 2016 |
5891 |
369.22 |
| Dec 02 2016 |
7292 |
369.22 |
| Nov 25 2016 |
8420 |
401.91 |
| Nov 25 2016 |
5886 |
369.22 |
| Nov 25 2016 |
7289 |
369.22 |
| Nov 18 2016 |
8420 |
401.91 |
| Nov 18 2016 |
5886 |
369.22 |
| Nov 18 2016 |
7289 |
369.22 |
| Nov 11 2016 |
8413 |
401.91 |
| Nov 11 2016 |
5886 |
369.22 |
| Nov 11 2016 |
7283 |
369.22 |
| Nov 04 2016 |
8413 |
401.91 |
| Nov 04 2016 |
5886 |
369.22 |
| Nov 04 2016 |
7283 |
369.22 |
| Oct 28 2016 |
8428 |
401.91 |
| Oct 28 2016 |
5886 |
369.22 |
| Oct 28 2016 |
7294 |
369.22 |
| Oct 21 2016 |
8436 |
401.91 |
| Oct 21 2016 |
5882 |
369.22 |
| Oct 21 2016 |
7296 |
369.22 |
| Oct 14 2016 |
8439 |
401.91 |
| Oct 14 2016 |
5903 |
369.22 |
| Oct 14 2016 |
7330 |
369.22 |
| Oct 07 2016 |
8440 |
401.91 |
| Oct 07 2016 |
5907 |
369.22 |
| Oct 07 2016 |
7333 |
369.22 |
| Sep 30 2016 |
8450 |
401.91 |
| Sep 30 2016 |
5911 |
369.22 |
| Sep 30 2016 |
7339 |
369.22 |
| Sep 23 2016 |
8370 |
401.91 |
| Sep 23 2016 |
5913 |
369.22 |
| Sep 23 2016 |
7301 |
369.22 |
| Sep 16 2016 |
8338 |
401.91 |
| Sep 16 2016 |
5947 |
369.22 |
| Sep 16 2016 |
7313 |
369.22 |
| Sep 09 2016 |
8439 |
401.91 |
| Sep 09 2016 |
6011 |
369.22 |
| Sep 09 2016 |
7349 |
369.22 |
| Sep 02 2016 |
8470 |
401.91 |
| Sep 02 2016 |
7129 |
380.17 |
| Sep 02 2016 |
7907 |
373.57 |
| Aug 26 2016 |
8166 |
401.91 |
| Aug 26 2016 |
7155 |
380.17 |
| Aug 26 2016 |
7611 |
373.57 |
| Aug 19 2016 |
8175 |
401.91 |
| Aug 19 2016 |
7184 |
380.17 |
| Aug 19 2016 |
7636 |
373.57 |
| Aug 12 2016 |
6790 |
387.83 |
| Aug 12 2016 |
7283 |
380.17 |
| Aug 12 2016 |
8615 |
373.57 |
| Aug 05 2016 |
6831 |
387.83 |
| Aug 05 2016 |
7303 |
380.17 |
| Aug 05 2016 |
8734 |
373.57 |
| Jul 29 2016 |
6716 |
387.83 |
| Jul 29 2016 |
7352 |
380.41 |
| Jul 29 2016 |
9640 |
380.41 |
| Jul 22 2016 |
6826 |
387.83 |
| Jul 22 2016 |
8545 |
391.03 |
| Jul 22 2016 |
11207 |
391.03 |
| Jun 22 2016 |
6996 |
387.83 |
| Jun 22 2016 |
5582 |
357.52 |
| Jun 22 2016 |
7846 |
357.91 |
| Jun 15 2016 |
7099 |
387.83 |
| Jun 15 2016 |
6179 |
363.67 |
| Jun 15 2016 |
8275 |
360.59 |
| Jun 08 2016 |
7096 |
387.83 |
| Jun 08 2016 |
6263 |
363.67 |
| Jun 08 2016 |
8319 |
360.59 |
| Jun 01 2016 |
4697 |
359.86 |
| Jun 01 2016 |
6119 |
361.39 |
| Jun 01 2016 |
8598 |
360.87 |
| May 25 2016 |
4739 |
359.86 |
| May 25 2016 |
6773 |
368.24 |
| May 25 2016 |
8480 |
359.46 |
| May 18 2016 |
4777 |
359.86 |
| May 18 2016 |
7549 |
375.94 |
| May 18 2016 |
9027 |
363.92 |
| May 11 2016 |
4800 |
359.86 |
| May 11 2016 |
8376 |
384.56 |
| May 11 2016 |
10317 |
374.5 |
| May 04 2016 |
4780 |
359.86 |
| May 04 2016 |
8307 |
384.56 |
| May 04 2016 |
10274 |
374.5 |
| Apr 27 2016 |
4937 |
359.86 |
| Apr 27 2016 |
8522 |
384.56 |
| Apr 27 2016 |
10501 |
374.5 |
| Apr 20 2016 |
3456 |
338.2 |
| Apr 20 2016 |
7531 |
374.19 |
| Apr 20 2016 |
9239 |
363.56 |
| Apr 13 2016 |
3200 |
331.48 |
| Apr 13 2016 |
7450 |
374.19 |
| Apr 13 2016 |
10366 |
373.26 |
| Apr 06 2016 |
9106 |
399.97 |
| Apr 06 2016 |
7440 |
374.19 |
| Apr 06 2016 |
10436 |
373.26 |
| Mar 30 2016 |
9000 |
399.97 |
| Mar 30 2016 |
7383 |
374.19 |
| Mar 30 2016 |
10347 |
373.26 |
| Mar 23 2016 |
9210 |
399.97 |
| Mar 23 2016 |
7403 |
374.19 |
| Mar 23 2016 |
10488 |
373.26 |
| Mar 16 2016 |
9291 |
399.97 |
| Mar 16 2016 |
7288 |
374.19 |
| Mar 16 2016 |
10420 |
373.26 |
| Mar 09 2016 |
9306 |
399.97 |
| Mar 09 2016 |
7287 |
374.19 |
| Mar 09 2016 |
10435 |
373.26 |
| Mar 02 2016 |
9190 |
399.97 |
| Mar 02 2016 |
7275 |
374.19 |
| Mar 02 2016 |
10388 |
373.26 |
| Feb 24 2016 |
9212 |
399.97 |
| Feb 24 2016 |
7245 |
374.19 |
| Feb 24 2016 |
10349 |
373.26 |
| Feb 17 2016 |
9340 |
399.97 |
| Feb 17 2016 |
7284 |
374.19 |
| Feb 17 2016 |
10458 |
373.26 |
| Feb 10 2016 |
9358 |
399.97 |
| Feb 10 2016 |
7319 |
374.19 |
| Feb 10 2016 |
10479 |
373.26 |
| Feb 03 2016 |
9387 |
399.97 |
| Feb 03 2016 |
7335 |
374.19 |
| Feb 03 2016 |
10509 |
373.26 |
| Jan 27 2016 |
9406 |
399.97 |
| Jan 27 2016 |
7347 |
374.19 |
| Jan 27 2016 |
10534 |
373.26 |
| Jan 20 2016 |
9404 |
399.97 |
| Jan 20 2016 |
7372 |
374.19 |
| Jan 20 2016 |
10547 |
373.26 |
| Jan 13 2016 |
9405 |
399.97 |
| Jan 13 2016 |
7382 |
374.19 |
| Jan 13 2016 |
10553 |
373.26 |
| Jan 06 2016 |
9405 |
399.97 |
| Jan 06 2016 |
7385 |
374.19 |
| Jan 06 2016 |
10559 |
373.26 |
| Dec 30 2015 |
9405 |
399.97 |
| Dec 30 2015 |
7388 |
374.19 |
| Dec 30 2015 |
10559 |
373.26 |
| Dec 23 2015 |
9405 |
399.97 |
| Dec 23 2015 |
7388 |
374.19 |
| Dec 23 2015 |
10560 |
373.26 |
| Dec 16 2015 |
9405 |
399.97 |
| Dec 16 2015 |
7388 |
374.19 |
| Dec 16 2015 |
10560 |
373.26 |
| Dec 09 2015 |
9405 |
399.97 |
| Dec 09 2015 |
7394 |
374.19 |
| Dec 09 2015 |
10562 |
373.26 |
| Dec 02 2015 |
9406 |
399.97 |
| Dec 02 2015 |
7395 |
374.19 |
| Dec 02 2015 |
10563 |
373.26 |
| Nov 25 2015 |
9406 |
399.97 |
| Nov 25 2015 |
7395 |
374.19 |
| Nov 25 2015 |
10564 |
373.26 |
| Nov 18 2015 |
9406 |
399.97 |
| Nov 18 2015 |
7395 |
374.19 |
| Nov 18 2015 |
10564 |
373.26 |
| Nov 11 2015 |
9397 |
399.97 |
| Nov 11 2015 |
7395 |
374.19 |
| Nov 11 2015 |
10565 |
373.26 |
| Nov 04 2015 |
9397 |
399.97 |
| Nov 04 2015 |
7395 |
374.19 |
| Nov 04 2015 |
10565 |
373.26 |
| Oct 28 2015 |
9398 |
399.97 |
| Oct 28 2015 |
7384 |
374.19 |
| Oct 28 2015 |
10550 |
373.26 |
| Oct 21 2015 |
9368 |
399.97 |
| Oct 21 2015 |
7393 |
374.19 |
| Oct 21 2015 |
10550 |
373.26 |
| Oct 14 2015 |
9370 |
399.97 |
| Oct 14 2015 |
7397 |
374.19 |
| Oct 14 2015 |
10554 |
373.26 |
| Oct 07 2015 |
9379 |
399.97 |
| Oct 07 2015 |
7388 |
374.19 |
| Oct 07 2015 |
10554 |
373.26 |
| Sep 30 2015 |
9392 |
399.97 |
| Sep 30 2015 |
7394 |
374.19 |
| Sep 30 2015 |
10571 |
373.26 |
| Sep 23 2015 |
9441 |
399.97 |
| Sep 23 2015 |
7396 |
374.19 |
| Sep 23 2015 |
10612 |
373.26 |
| Sep 16 2015 |
9339 |
399.97 |
| Sep 16 2015 |
7407 |
374.19 |
| Sep 16 2015 |
10607 |
373.26 |
| Sep 09 2015 |
9299 |
399.97 |
| Sep 09 2015 |
6291 |
361.33 |
| Sep 09 2015 |
7677 |
347.51 |
| Sep 02 2015 |
9347 |
399.97 |
| Sep 02 2015 |
5284 |
348.65 |
| Sep 02 2015 |
7440 |
345.13 |
| Aug 26 2015 |
9491 |
399.97 |
| Aug 26 2015 |
5400 |
348.65 |
| Aug 26 2015 |
7553 |
345.13 |
| Aug 19 2015 |
9678 |
399.97 |
| Aug 19 2015 |
4464 |
336.59 |
| Aug 19 2015 |
6604 |
334.3 |
| Aug 12 2015 |
8443 |
387.87 |
| Aug 12 2015 |
4484 |
336.59 |
| Aug 12 2015 |
6815 |
336.59 |
| Aug 05 2015 |
8520 |
387.87 |
| Aug 05 2015 |
4487 |
336.59 |
| Aug 05 2015 |
6846 |
336.59 |
| Jul 29 2015 |
8567 |
387.87 |
| Jul 29 2015 |
4560 |
336.59 |
| Jul 29 2015 |
6939 |
336.59 |
| Jul 22 2015 |
8559 |
387.87 |
| Jul 22 2015 |
4547 |
336.59 |
| Jul 22 2015 |
6907 |
336.59 |
| Jul 15 2015 |
8749 |
387.87 |
| Jul 15 2015 |
4625 |
336.59 |
| Jul 15 2015 |
7021 |
336.59 |
| Jul 08 2015 |
8802 |
387.87 |
| Jul 08 2015 |
4686 |
336.99 |
| Jul 08 2015 |
7170 |
336.99 |
| Jul 01 2015 |
6334 |
361.8 |
| Jul 01 2015 |
4748 |
336.99 |
| Jul 01 2015 |
7220 |
336.99 |
| Jun 24 2015 |
6371 |
361.8 |
| Jun 24 2015 |
5092 |
340.02 |
| Jun 24 2015 |
7625 |
340.02 |
| Jun 17 2015 |
6368 |
361.8 |
| Jun 17 2015 |
5125 |
340.02 |
| Jun 17 2015 |
7699 |
340.02 |
| Jun 10 2015 |
6388 |
361.8 |
| Jun 10 2015 |
5163 |
340.02 |
| Jun 10 2015 |
7641 |
340.02 |
| Jun 03 2015 |
6532 |
361.8 |
| Jun 03 2015 |
4918 |
336.54 |
| Jun 03 2015 |
8119 |
343.24 |
| May 27 2015 |
6455 |
361.8 |
| May 27 2015 |
4919 |
336.54 |
| May 27 2015 |
8109 |
343.24 |
| May 20 2015 |
6538 |
361.8 |
| May 20 2015 |
6579 |
355.73 |
| May 20 2015 |
9596 |
355.73 |
| May 13 2015 |
6582 |
361.8 |
| May 13 2015 |
7025 |
361.33 |
| May 13 2015 |
9488 |
354.51 |
| May 06 2015 |
6483 |
361.8 |
| May 06 2015 |
5501 |
345.52 |
| May 06 2015 |
8468 |
347.51 |
| Apr 29 2015 |
5450 |
348.68 |
| Apr 29 2015 |
4960 |
337.51 |
| Apr 29 2015 |
8551 |
347.51 |
| Apr 22 2015 |
5510 |
348.68 |
| Apr 22 2015 |
5000 |
337.51 |
| Apr 22 2015 |
8606 |
347.51 |
| Apr 15 2015 |
5532 |
348.68 |
| Apr 15 2015 |
5613 |
345.54 |
| Apr 15 2015 |
9584 |
355.54 |
| Apr 08 2015 |
5539 |
348.68 |
| Apr 08 2015 |
5700 |
345.54 |
| Apr 08 2015 |
8296 |
343.69 |
| Apr 01 2015 |
4855 |
338.58 |
| Apr 01 2015 |
5786 |
345.54 |
| Apr 01 2015 |
8412 |
343.69 |
| Mar 25 2015 |
4646 |
338.58 |
| Mar 25 2015 |
5718 |
345.54 |
| Mar 25 2015 |
8184 |
343.69 |
| Mar 18 2015 |
4531 |
338.58 |
| Mar 18 2015 |
5669 |
345.54 |
| Mar 18 2015 |
8041 |
343.69 |
| Mar 11 2015 |
4628 |
338.58 |
| Mar 11 2015 |
5725 |
345.54 |
| Mar 11 2015 |
8368 |
343.69 |
| Mar 04 2015 |
4724 |
338.58 |
| Mar 04 2015 |
5828 |
345.54 |
| Mar 04 2015 |
8455 |
343.69 |
| Feb 25 2015 |
4753 |
338.58 |
| Feb 25 2015 |
5825 |
345.54 |
| Feb 25 2015 |
8455 |
343.69 |
| Feb 18 2015 |
4839 |
338.58 |
| Feb 18 2015 |
5857 |
345.54 |
| Feb 18 2015 |
8542 |
343.69 |
| Feb 11 2015 |
4869 |
338.58 |
| Feb 11 2015 |
5870 |
345.54 |
| Feb 11 2015 |
8579 |
343.69 |
| Feb 04 2015 |
4893 |
338.58 |
| Feb 04 2015 |
5869 |
345.54 |
| Feb 04 2015 |
8585 |
343.69 |
| Jan 28 2015 |
4894 |
338.58 |
| Jan 28 2015 |
5879 |
345.54 |
| Jan 28 2015 |
8602 |
343.69 |
| Jan 21 2015 |
4905 |
338.58 |
| Jan 21 2015 |
5884 |
345.54 |
| Jan 21 2015 |
8633 |
343.69 |
| Jan 14 2015 |
4913 |
338.58 |
| Jan 14 2015 |
5904 |
345.54 |
| Jan 14 2015 |
8641 |
343.69 |
| Jan 07 2015 |
4913 |
338.58 |
| Jan 07 2015 |
5897 |
345.54 |
| Jan 07 2015 |
8630 |
343.69 |
| Dec 31 2014 |
4913 |
338.58 |
| Dec 31 2014 |
5896 |
345.54 |
| Dec 31 2014 |
8632 |
343.69 |
| Dec 24 2014 |
4913 |
338.58 |
| Dec 24 2014 |
5896 |
345.54 |
| Dec 24 2014 |
8632 |
343.69 |
| Dec 17 2014 |
4913 |
338.58 |
| Dec 17 2014 |
5897 |
345.54 |
| Dec 17 2014 |
8633 |
343.69 |
| Dec 10 2014 |
4913 |
338.58 |
| Dec 10 2014 |
5897 |
345.54 |
| Dec 10 2014 |
8633 |
343.69 |
| Dec 03 2014 |
4913 |
338.58 |
| Dec 03 2014 |
5897 |
345.54 |
| Dec 03 2014 |
8633 |
343.69 |
| Nov 26 2014 |
4913 |
338.58 |
| Nov 26 2014 |
5897 |
345.54 |
| Nov 26 2014 |
8633 |
343.69 |
| Nov 19 2014 |
4913 |
338.58 |
| Nov 19 2014 |
5897 |
345.54 |
| Nov 19 2014 |
8633 |
343.69 |
| Nov 12 2014 |
4913 |
338.58 |
| Nov 12 2014 |
5897 |
345.54 |
| Nov 12 2014 |
8633 |
343.69 |
| Nov 05 2014 |
4913 |
338.58 |
| Nov 05 2014 |
5897 |
345.54 |
| Nov 05 2014 |
8633 |
343.69 |
| Oct 29 2014 |
4913 |
338.58 |
| Oct 29 2014 |
5897 |
345.54 |
| Oct 29 2014 |
8633 |
343.69 |
| Oct 22 2014 |
4911 |
338.58 |
| Oct 22 2014 |
5875 |
345.54 |
| Oct 22 2014 |
8645 |
343.69 |
| Oct 15 2014 |
4903 |
338.58 |
| Oct 15 2014 |
5872 |
345.54 |
| Oct 15 2014 |
8636 |
343.69 |
| Oct 08 2014 |
4909 |
338.58 |
| Oct 08 2014 |
5870 |
345.54 |
| Oct 08 2014 |
8640 |
343.69 |
| Oct 01 2014 |
4913 |
338.58 |
| Oct 01 2014 |
5877 |
345.54 |
| Oct 01 2014 |
8653 |
343.69 |
| Sep 24 2014 |
4917 |
338.58 |
| Sep 24 2014 |
5902 |
345.54 |
| Sep 24 2014 |
8625 |
343.69 |
| Sep 17 2014 |
4898 |
338.39 |
| Sep 17 2014 |
5919 |
345.54 |
| Sep 17 2014 |
8621 |
343.69 |
| Sep 10 2014 |
4916 |
338.39 |
| Sep 10 2014 |
5841 |
345.54 |
| Sep 10 2014 |
8624 |
343.69 |
| Sep 03 2014 |
4912 |
338.39 |
| Sep 03 2014 |
5734 |
343.58 |
| Sep 03 2014 |
8503 |
341.94 |
| Aug 27 2014 |
4839 |
338.39 |
| Aug 27 2014 |
5780 |
343.58 |
| Aug 27 2014 |
8487 |
341.94 |
| Aug 20 2014 |
4856 |
338.39 |
| Aug 20 2014 |
5778 |
343.58 |
| Aug 20 2014 |
8468 |
341.6 |
| Aug 13 2014 |
5099 |
342.22 |
| Aug 13 2014 |
5807 |
343.58 |
| Aug 13 2014 |
9150 |
347.76 |
| Aug 06 2014 |
4538 |
332.65 |
| Aug 06 2014 |
5827 |
343.58 |
| Aug 06 2014 |
9177 |
347.76 |
| Jul 30 2014 |
4552 |
332.65 |
| Jul 30 2014 |
5861 |
343.58 |
| Jul 30 2014 |
8468 |
340.02 |
| Jul 23 2014 |
4553 |
332.65 |
| Jul 23 2014 |
5806 |
343.24 |
| Jul 23 2014 |
8591 |
341.28 |
| Jul 16 2014 |
4585 |
332.65 |
| Jul 16 2014 |
5798 |
343.24 |
| Jul 16 2014 |
8569 |
341.28 |
| Jul 09 2014 |
4622 |
332.87 |
| Jul 09 2014 |
7989 |
368.54 |
| Jul 09 2014 |
11697 |
368.54 |
| Jul 02 2014 |
4668 |
332.87 |
| Jul 02 2014 |
8058 |
368.54 |
| Jul 02 2014 |
11817 |
368.54 |
| Jun 25 2014 |
4729 |
332.87 |
| Jun 25 2014 |
8125 |
368.54 |
| Jun 25 2014 |
11813 |
368.54 |
| Jun 18 2014 |
4747 |
332.87 |
| Jun 18 2014 |
4146 |
314.84 |
| Jun 18 2014 |
6140 |
314.84 |
| Jun 11 2014 |
4791 |
332.87 |
| Jun 11 2014 |
4000 |
312.09 |
| Jun 11 2014 |
5949 |
312.09 |
| Jun 04 2014 |
4840 |
332.87 |
| Jun 04 2014 |
4189 |
313.08 |
| Jun 04 2014 |
6264 |
314.46 |
| May 28 2014 |
4855 |
332.87 |
| May 28 2014 |
4695 |
320.09 |
| May 28 2014 |
7302 |
325.57 |
| May 21 2014 |
4887 |
332.87 |
| May 21 2014 |
4722 |
320.09 |
| May 21 2014 |
7326 |
325.57 |
| May 14 2014 |
4935 |
332.87 |
| May 14 2014 |
4193 |
310.68 |
| May 14 2014 |
7948 |
331.28 |
| May 07 2014 |
4821 |
332.87 |
| May 07 2014 |
3790 |
303.91 |
| May 07 2014 |
7938 |
332.02 |
| Apr 30 2014 |
5048 |
332.87 |
| Apr 30 2014 |
3969 |
303.91 |
| Apr 30 2014 |
7198 |
321.46 |
| Apr 23 2014 |
5181 |
332.87 |
| Apr 23 2014 |
4004 |
303.91 |
| Apr 23 2014 |
7290 |
321.46 |
| Apr 16 2014 |
5193 |
332.87 |
| Apr 16 2014 |
3841 |
300.94 |
| Apr 16 2014 |
6609 |
314.04 |
| Apr 09 2014 |
5380 |
332.87 |
| Apr 09 2014 |
3894 |
300.94 |
| Apr 09 2014 |
6011 |
306.44 |
| Apr 02 2014 |
5779 |
338.36 |
| Apr 02 2014 |
3936 |
300.94 |
| Apr 02 2014 |
6356 |
311.52 |
| Mar 26 2014 |
5722 |
338.36 |
| Mar 26 2014 |
3999 |
300.94 |
| Mar 26 2014 |
6399 |
311.52 |
| Mar 19 2014 |
5727 |
338.36 |
| Mar 19 2014 |
4033 |
300.94 |
| Mar 19 2014 |
6466 |
311.52 |
| Mar 12 2014 |
5749 |
338.36 |
| Mar 12 2014 |
4066 |
300.94 |
| Mar 12 2014 |
6504 |
311.52 |
| Mar 05 2014 |
5695 |
338.36 |
| Mar 05 2014 |
4109 |
300.94 |
| Mar 05 2014 |
6509 |
311.52 |
| Feb 26 2014 |
5708 |
338.36 |
| Feb 26 2014 |
4128 |
300.94 |
| Feb 26 2014 |
6546 |
311.52 |
| Feb 19 2014 |
5774 |
338.36 |
| Feb 19 2014 |
4152 |
300.94 |
| Feb 19 2014 |
6574 |
311.52 |
| Feb 12 2014 |
5765 |
338.36 |
| Feb 12 2014 |
4141 |
300.94 |
| Feb 12 2014 |
6571 |
311.52 |
| Feb 05 2014 |
5810 |
338.36 |
| Feb 05 2014 |
4199 |
300.94 |
| Feb 05 2014 |
6626 |
311.52 |
| Jan 29 2014 |
5795 |
338.36 |
| Jan 29 2014 |
4237 |
300.94 |
| Jan 29 2014 |
6665 |
311.52 |
| Jan 22 2014 |
5780 |
338.36 |
| Jan 22 2014 |
4241 |
300.94 |
| Jan 22 2014 |
6671 |
311.52 |
| Jan 15 2014 |
5781 |
338.36 |
| Jan 15 2014 |
4259 |
300.94 |
| Jan 15 2014 |
6685 |
311.52 |
| Jan 08 2014 |
5776 |
338.36 |
| Jan 08 2014 |
4264 |
300.94 |
| Jan 08 2014 |
6693 |
311.52 |
| Jan 01 2014 |
5776 |
338.36 |
| Jan 01 2014 |
4264 |
300.94 |
| Jan 01 2014 |
6692 |
311.52 |
| Dec 25 2013 |
5776 |
338.36 |
| Dec 25 2013 |
4264 |
300.94 |
| Dec 25 2013 |
6691 |
311.52 |
| Dec 18 2013 |
5776 |
338.36 |
| Dec 18 2013 |
4264 |
300.94 |
| Dec 18 2013 |
6691 |
311.52 |
| Dec 11 2013 |
5776 |
338.36 |
| Dec 11 2013 |
4264 |
300.94 |
| Dec 11 2013 |
6691 |
311.52 |
| Dec 04 2013 |
5777 |
338.36 |
| Dec 04 2013 |
4264 |
300.94 |
| Dec 04 2013 |
6692 |
311.52 |
| Nov 27 2013 |
5777 |
338.36 |
| Nov 27 2013 |
4264 |
300.94 |
| Nov 27 2013 |
6692 |
311.52 |
| Nov 20 2013 |
5777 |
338.36 |
| Nov 20 2013 |
4264 |
300.94 |
| Nov 20 2013 |
6693 |
311.52 |
| Nov 13 2013 |
5777 |
338.36 |
| Nov 13 2013 |
4264 |
300.94 |
| Nov 13 2013 |
6693 |
311.52 |
| Nov 06 2013 |
5777 |
338.36 |
| Nov 06 2013 |
4264 |
300.94 |
| Nov 06 2013 |
6693 |
311.52 |
| Oct 30 2013 |
5777 |
338.36 |
| Oct 30 2013 |
4264 |
300.94 |
| Oct 30 2013 |
6692 |
311.52 |
| Oct 23 2013 |
5778 |
338.36 |
| Oct 23 2013 |
4264 |
300.94 |
| Oct 23 2013 |
6692 |
311.52 |
| Oct 16 2013 |
5802 |
338.36 |
| Oct 16 2013 |
4256 |
300.94 |
| Oct 16 2013 |
6688 |
311.52 |
| Oct 09 2013 |
5771 |
338.36 |
| Oct 09 2013 |
4269 |
300.94 |
| Oct 09 2013 |
6684 |
311.52 |
| Oct 02 2013 |
5778 |
338.36 |
| Oct 02 2013 |
4272 |
300.94 |
| Oct 02 2013 |
6689 |
311.52 |
| Sep 25 2013 |
5753 |
338.36 |
| Sep 25 2013 |
4242 |
300.94 |
| Sep 25 2013 |
6671 |
311.52 |
| Sep 18 2013 |
5257 |
331.13 |
| Sep 18 2013 |
4227 |
300.94 |
| Sep 18 2013 |
6486 |
309.78 |
| Sep 11 2013 |
5273 |
331.13 |
| Sep 11 2013 |
4456 |
304.51 |
| Sep 11 2013 |
5794 |
302.28 |
| Sep 04 2013 |
5311 |
331.13 |
| Sep 04 2013 |
4489 |
304.51 |
| Sep 04 2013 |
5816 |
302.28 |
| Aug 28 2013 |
5335 |
331.13 |
| Aug 28 2013 |
4517 |
304.51 |
| Aug 28 2013 |
5847 |
302.28 |
| Aug 21 2013 |
5367 |
331.13 |
| Aug 21 2013 |
4698 |
306.66 |
| Aug 21 2013 |
6627 |
310.54 |
| Aug 14 2013 |
6234 |
343.66 |
| Aug 14 2013 |
4732 |
306.66 |
| Aug 14 2013 |
6542 |
312.78 |
| Aug 07 2013 |
6237 |
343.66 |
| Aug 07 2013 |
4817 |
306.66 |
| Aug 07 2013 |
6616 |
312.78 |
| Jul 31 2013 |
6336 |
343.66 |
| Jul 31 2013 |
5035 |
308.89 |
| Jul 31 2013 |
7488 |
321.23 |
| Jul 24 2013 |
7687 |
362.23 |
| Jul 24 2013 |
5085 |
308.89 |
| Jul 24 2013 |
6362 |
308.89 |
| Jul 17 2013 |
7851 |
363.82 |
| Jul 17 2013 |
5092 |
308.89 |
| Jul 17 2013 |
6360 |
308.89 |
| Jul 10 2013 |
7900 |
363.82 |
| Jul 10 2013 |
5173 |
308.89 |
| Jul 10 2013 |
6453 |
308.89 |
| Jul 03 2013 |
7952 |
363.82 |
| Jul 03 2013 |
5984 |
318.3 |
| Jul 03 2013 |
7324 |
318.3 |
| Jun 26 2013 |
7942 |
363.82 |
| Jun 26 2013 |
4956 |
302.76 |
| Jun 26 2013 |
7011 |
313.81 |
| Jun 19 2013 |
8033 |
363.82 |
| Jun 19 2013 |
5004 |
301.88 |
| Jun 19 2013 |
6018 |
301.88 |
| Jun 12 2013 |
8107 |
363.82 |
| Jun 12 2013 |
3911 |
284.37 |
| Jun 12 2013 |
5304 |
291.83 |
| Jun 05 2013 |
9136 |
375.46 |
| Jun 05 2013 |
4264 |
291.25 |
| Jun 05 2013 |
5250 |
291.25 |
| May 29 2013 |
9059 |
375.46 |
| May 29 2013 |
4303 |
291.25 |
| May 29 2013 |
5251 |
291.25 |
| May 22 2013 |
9289 |
375.46 |
| May 22 2013 |
6553 |
320.69 |
| May 22 2013 |
7464 |
315.3 |
| May 15 2013 |
9329 |
375.46 |
| May 15 2013 |
6592 |
320.69 |
| May 15 2013 |
7493 |
315.3 |
| May 08 2013 |
9356 |
375.46 |
| May 08 2013 |
7364 |
330.47 |
| May 08 2013 |
9129 |
332.35 |
| May 01 2013 |
7851 |
356.05 |
| May 01 2013 |
7570 |
331.76 |
| May 01 2013 |
9191 |
332.1 |
| Apr 24 2013 |
7684 |
356.05 |
| Apr 24 2013 |
6411 |
317.39 |
| Apr 24 2013 |
6619 |
305.02 |
| Apr 17 2013 |
7796 |
356.05 |
| Apr 17 2013 |
5462 |
303.89 |
| Apr 17 2013 |
7204 |
310.79 |
| Apr 10 2013 |
7813 |
356.05 |
| Apr 10 2013 |
5409 |
303.89 |
| Apr 10 2013 |
7235 |
310.79 |
| Apr 03 2013 |
6677 |
341.73 |
| Apr 03 2013 |
5404 |
303.89 |
| Apr 03 2013 |
6683 |
303.89 |
| Mar 27 2013 |
6809 |
341.73 |
| Mar 27 2013 |
5453 |
303.89 |
| Mar 27 2013 |
6754 |
303.89 |
| Mar 20 2013 |
6791 |
341.73 |
| Mar 20 2013 |
5391 |
303.89 |
| Mar 20 2013 |
6753 |
303.89 |
| Mar 13 2013 |
6767 |
303.89 |
| Oct 19 2012 |
6355 |
341.73 |
| Oct 19 2012 |
8065 |
353.68 |
| Oct 19 2012 |
10469 |
353.68 |
| Sep 23 2012 |
6329 |
341.73 |
| Sep 23 2012 |
8015 |
353.68 |
| Sep 23 2012 |
10421 |
353.68 |
| Aug 31 2012 |
6132 |
341.73 |
| Aug 31 2012 |
7838 |
353.68 |
| Aug 31 2012 |
10268 |
353.68 |
| Aug 24 2012 |
6084 |
341.73 |
| Aug 24 2012 |
7781 |
353.68 |
| Aug 24 2012 |
10216 |
353.68 |
| Aug 10 2012 |
5957 |
341.73 |
| Aug 10 2012 |
6457 |
339.43 |
| Aug 10 2012 |
8516 |
339.43 |
| Aug 03 2012 |
5860 |
341.73 |
| Aug 03 2012 |
4439 |
308.66 |
| Aug 03 2012 |
5854 |
308.66 |
| Jul 27 2012 |
5821 |
341.73 |
| Jul 27 2012 |
4872 |
317.49 |
| Jul 27 2012 |
6478 |
317.49 |
| Jul 06 2012 |
5667 |
341.73 |
| Jul 06 2012 |
5610 |
332.54 |
| Jul 06 2012 |
7620 |
332.54 |
| Jun 22 2012 |
5614 |
341.73 |
| Jun 22 2012 |
4409 |
317.58 |
| Jun 22 2012 |
6182 |
317.58 |
| Jun 15 2012 |
5536 |
341.73 |
| Jun 15 2012 |
4316 |
314.45 |
| Jun 15 2012 |
6356 |
314.45 |
| Jun 08 2012 |
5449 |
341.73 |
| Jun 08 2012 |
4619 |
320.71 |
| Jun 08 2012 |
6829 |
320.71 |
| Jun 01 2012 |
4425 |
320.02 |
| Jun 01 2012 |
3832 |
307.62 |
| Jun 01 2012 |
5959 |
309.13 |
| May 25 2012 |
4099 |
320.02 |
| May 25 2012 |
3403 |
310.54 |
| May 25 2012 |
6019 |
316.03 |
| May 18 2012 |
4173 |
320.02 |
| May 18 2012 |
3968 |
323.1 |
| May 18 2012 |
6751 |
324.86 |
| May 11 2012 |
4137 |
320.02 |
| May 11 2012 |
3448 |
310.76 |
| May 11 2012 |
5329 |
304.04 |
| May 04 2012 |
4261 |
329.74 |
| May 04 2012 |
3290 |
310.76 |
| May 04 2012 |
6436 |
320.96 |
| Apr 27 2012 |
3855 |
329.74 |
| Apr 27 2012 |
3027 |
305.26 |
| Apr 27 2012 |
6379 |
321.46 |
| Apr 13 2012 |
2269 |
290.4 |
| Apr 13 2012 |
4496 |
296.07 |
| Apr 06 2012 |
2177 |
290.4 |
| Apr 06 2012 |
4449 |
296.07 |
| Mar 27 2012 |
2151 |
290.4 |
| Mar 27 2012 |
4085 |
290.4 |
| Sep 23 2011 |
1455 |
438.38 |
| Sep 23 2011 |
3677 |
329.19 |
| Sep 23 2011 |
3304 |
311.17 |
| Sep 23 2011 |
4618 |
311.17 |
| Sep 16 2011 |
1455 |
438.38 |
| Sep 16 2011 |
3679 |
329.19 |
| Sep 16 2011 |
3290 |
311.17 |
| Sep 16 2011 |
4624 |
311.17 |
| Sep 10 2011 |
1455 |
438.38 |
| Sep 10 2011 |
3613 |
329.19 |
| Sep 10 2011 |
3216 |
311.17 |
| Sep 10 2011 |
4563 |
311.17 |
| Sep 02 2011 |
1455 |
438.38 |
| Sep 02 2011 |
3543 |
329.19 |
| Sep 02 2011 |
3211 |
311.17 |
| Sep 02 2011 |
4527 |
311.17 |
| Aug 26 2011 |
1455 |
438.38 |
| Aug 26 2011 |
3533 |
329.19 |
| Aug 26 2011 |
3209 |
311.17 |
| Aug 26 2011 |
4527 |
311.17 |
| Aug 19 2011 |
1456 |
438.38 |
| Aug 19 2011 |
3454 |
329.19 |
| Aug 19 2011 |
3087 |
311.17 |
| Aug 19 2011 |
3990 |
311.17 |
| Aug 12 2011 |
1456 |
438.38 |
| Aug 12 2011 |
3443 |
329.19 |
| Aug 12 2011 |
3028 |
311.17 |
| Aug 12 2011 |
3938 |
311.17 |
| Aug 05 2011 |
1457 |
438.38 |
| Aug 05 2011 |
3164 |
321.26 |
| Aug 05 2011 |
2798 |
304.71 |
| Aug 05 2011 |
3628 |
304.71 |
| Jul 29 2011 |
1456 |
438.38 |
| Jul 29 2011 |
3150 |
321.26 |
| Jul 29 2011 |
2777 |
304.71 |
| Jul 29 2011 |
3607 |
304.71 |
| Jul 22 2011 |
1456 |
438.38 |
| Jul 22 2011 |
2976 |
321.26 |
| Jul 22 2011 |
2891 |
313.45 |
| Jul 22 2011 |
3777 |
313.45 |
| Jul 15 2011 |
1457 |
438.38 |
| Jul 15 2011 |
2848 |
321.26 |
| Jul 15 2011 |
2857 |
317.71 |
| Jul 15 2011 |
3769 |
317.71 |
| Jul 08 2011 |
1457 |
438.38 |
| Jul 08 2011 |
2736 |
321.26 |
| Jul 08 2011 |
2655 |
317.71 |
| Jul 08 2011 |
3621 |
317.71 |
| Jul 01 2011 |
1734 |
438.38 |
| Jul 01 2011 |
2182 |
321.26 |
| Jul 01 2011 |
1861 |
314.81 |
| Jul 01 2011 |
2750 |
314.81 |
| Jun 17 2011 |
1734 |
438.38 |
| Jun 17 2011 |
2131 |
321.26 |
| Jun 17 2011 |
1471 |
293.94 |
| Jun 17 2011 |
2431 |
302.85 |
| Jun 10 2011 |
1734 |
438.38 |
| Jun 10 2011 |
2032 |
321.26 |
| Jun 10 2011 |
1577 |
294.33 |
| Jun 10 2011 |
2791 |
315.53 |
| Jun 03 2011 |
1735 |
438.38 |
| Jun 03 2011 |
1886 |
321.26 |
| Jun 03 2011 |
1357 |
290.4 |
| Jun 03 2011 |
2665 |
317.68 |
| May 29 2011 |
1880 |
438.38 |
| May 29 2011 |
1889 |
321.26 |
| May 29 2011 |
1344 |
290.4 |
| May 29 2011 |
2697 |
317.68 |
| May 06 2011 |
2196 |
333.27 |
| May 06 2011 |
1645 |
318.49 |
| May 06 2011 |
2876 |
320.62 |
| Apr 22 2011 |
2503 |
339.93 |
| Apr 22 2011 |
1917 |
321.54 |
| Apr 22 2011 |
2834 |
310.22 |
| Apr 01 2011 |
2990 |
353.76 |
| Apr 01 2011 |
3046 |
348.09 |
| Apr 01 2011 |
3880 |
338.97 |
| Oct 15 2010 |
3140 |
330.97 |
| Oct 15 2010 |
4112 |
348.09 |
| Oct 15 2010 |
5237 |
344.23 |
| Aug 15 2010 |
3355 |
342.13 |
| Aug 15 2010 |
4084 |
351.13 |
| Aug 15 2010 |
5763 |
359.65 |
| Aug 01 2010 |
3293 |
342.13 |
| Aug 01 2010 |
3792 |
351.13 |
| Aug 01 2010 |
5481 |
359.65 |
| Jul 15 2010 |
1294 |
262.58 |
| Jul 15 2010 |
3606 |
351.65 |
| Jul 15 2010 |
4831 |
351.65 |
| Jul 01 2010 |
1334 |
262.58 |
| Jul 01 2010 |
3409 |
343.08 |
| Jul 01 2010 |
4706 |
343.08 |
| Jun 15 2010 |
1320 |
262.58 |
| Jun 15 2010 |
2540 |
317.04 |
| Jun 15 2010 |
3104 |
307.96 |
| Jun 01 2010 |
1144 |
262.58 |
| Jun 01 2010 |
1710 |
291.67 |
| Jun 01 2010 |
2272 |
285.86 |
| May 27 2010 |
985 |
262.58 |
| May 27 2010 |
1525 |
262.58 |
| May 15 2010 |
1591 |
291.67 |
| May 15 2010 |
2260 |
291.67 |
| Apr 30 2010 |
1474 |
291.67 |
| Apr 30 2010 |
2166 |
291.67 |
| Apr 15 2010 |
1341 |
291.67 |
| Apr 15 2010 |
2056 |
291.67 |
| Apr 02 2010 |
1108 |
291.67 |
| Apr 02 2010 |
1756 |
291.67 |
| Aug 30 2009 |
868 |
291.67 |
| Aug 30 2009 |
1162 |
291.67 |
| Aug 15 2009 |
874 |
291.67 |
| Aug 15 2009 |
1184 |
291.67 |
| Aug 01 2009 |
900 |
291.67 |
| Aug 01 2009 |
1198 |
291.67 |
| Jul 15 2009 |
906 |
291.67 |
| Jul 15 2009 |
1198 |
291.67 |
| Jul 01 2009 |
811 |
291.67 |
| Jul 01 2009 |
1095 |
291.67 |
| Jun 15 2009 |
1127 |
327.58 |
| Jun 15 2009 |
1632 |
327.58 |
| Jun 01 2009 |
1161 |
350.63 |
| Jun 01 2009 |
1835 |
350.63 |
| May 15 2009 |
1237 |
358.45 |
| May 15 2009 |
1971 |
358.45 |
| May 01 2009 |
1222 |
358.45 |
| May 01 2009 |
1799 |
358.45 |
| Apr 15 2009 |
1233 |
358.45 |
| Apr 15 2009 |
1730 |
358.45 |
| Apr 01 2009 |
1236 |
358.45 |
| Apr 01 2009 |
1724 |
358.45 |
| Oct 14 2008 |
1062 |
358.45 |
| Oct 14 2008 |
1580 |
358.45 |
| Jul 13 2008 |
1312 |
358.45 |
